ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-27T00:00:00.9100346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.46,f,118.40,M,64.74,F*1B
2024-07-27T00:00:02.3315870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-07-27T00:00:03.7688640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-07-27T00:00:05.2060147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E
2024-07-27T00:00:06.3065794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.94,M,65.04,F*19
2024-07-27T00:00:07.7210990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-07-27T00:00:09.1583472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.72,f,118.18,M,64.62,F*19
2024-07-27T00:00:10.5956697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.96,f,118.25,M,64.66,F*19
2024-07-27T00:00:12.0171591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-07-27T00:00:13.4387573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-07-27T00:00:14.8759759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.20,f,118.63,M,64.87,F*17
2024-07-27T00:00:16.2975344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-07-27T00:00:17.7347642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-07-27T00:00:19.1720749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-07-27T00:00:20.6093203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-07-27T00:00:22.0152414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-07-27T00:00:23.4522665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.77,M,64.95,F*1D
2024-07-27T00:00:24.8740688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-07-27T00:00:26.3112318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-07-27T00:00:27.7327751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-07-27T00:00:29.1542596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-07-27T00:00:30.5915391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-07-27T00:00:32.0130159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.83,F*19
2024-07-27T00:00:33.4347268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-07-27T00:00:34.8719113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-07-27T00:00:36.2934427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-07-27T00:00:37.7150351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.87,f,118.22,M,64.64,F*1C
2024-07-27T00:00:39.1366006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-07-27T00:00:40.5425653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-07-27T00:00:41.9798384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-27T00:00:43.4013878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.65,f,117.85,M,64.44,F*11
2024-07-27T00:00:44.8386236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14
2024-07-27T00:00:46.2601662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.06,M,64.55,F*16
2024-07-27T00:00:47.6818038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-07-27T00:00:49.0877611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-07-27T00:00:50.5249542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.13,F*18
2024-07-27T00:00:51.9466167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.56,F*14
2024-07-27T00:00:53.3681581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-07-27T00:00:54.7897491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-07-27T00:00:56.2270267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.61,M,64.31,F*15
2024-07-27T00:00:57.6485780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-07-27T00:00:59.0701230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-07-27T00:01:00.4917426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.48,f,117.80,M,64.41,F*1E
2024-07-27T00:01:01.8977643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.71,M,64.36,F*1A
2024-07-27T00:01:03.3193011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-07-27T00:01:04.7408701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-07-27T00:01:06.1468593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-27T00:01:07.5684544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-07-27T00:01:08.9744273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-07-27T00:01:10.3804046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-27T00:01:11.7863576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-07-27T00:01:13.1766997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-07-27T00:01:14.5670456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-27T00:01:15.9574455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-07-27T00:01:17.3477879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-07-27T00:01:18.7229880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-27T00:01:20.1129137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.07,F*16
2024-07-27T00:01:21.4875765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-07-27T00:01:22.8935711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,115.99,M,63.43,F*18
2024-07-27T00:01:24.2838766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.35,f,116.54,M,63.73,F*1E
2024-07-27T00:01:25.6742311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-07-27T00:01:27.0645891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.43,f,115.65,M,63.24,F*18
2024-07-27T00:01:28.4705989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.27,F*14
2024-07-27T00:01:29.8765300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-07-27T00:01:31.2668795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.93,M,63.39,F*1C
2024-07-27T00:01:32.6572294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-07-27T00:01:34.0632156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-07-27T00:01:35.4535581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-07-27T00:01:36.8595054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-07-27T00:01:38.2655323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.05,f,115.53,M,63.17,F*1F
2024-07-27T00:01:39.6558486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-07-27T00:01:41.0618052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-07-27T00:01:42.4522274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-07-27T00:01:43.8581248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-07-27T00:01:45.2484552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-07-27T00:01:46.6231928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.24,F*1B
2024-07-27T00:01:48.0291478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.48,M,63.69,F*18
2024-07-27T00:01:49.4195444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.95,F*1C
2024-07-27T00:01:50.8098711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-07-27T00:01:52.2314697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-07-27T00:01:53.6218139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.40,M,63.10,F*12
2024-07-27T00:01:55.0277764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-27T00:01:56.4181331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-27T00:01:57.8084595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.58,f,115.09,M,62.93,F*1B
2024-07-27T00:01:59.1988195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-07-27T00:02:00.5892129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.56,M,63.19,F*15
2024-07-27T00:02:01.9795053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-07-27T00:02:03.3698755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-07-27T00:02:04.7602470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.66,M,63.25,F*11
2024-07-27T00:02:06.1505510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.41,F*1A
2024-07-27T00:02:07.5565148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-07-27T00:02:08.9468838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.40,M,62.55,F*10
2024-07-27T00:02:10.3372447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-07-27T00:02:11.7276505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.15,M,63.51,F*1B
2024-07-27T00:02:13.1023230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.96,f,115.81,M,63.33,F*1C
2024-07-27T00:02:14.5083013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-27T00:02:15.9142826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-07-27T00:02:17.3045817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-07-27T00:02:18.6793864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.51,F*14
2024-07-27T00:02:20.0696684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-07-27T00:02:21.4600290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.04,f,115.23,M,63.01,F*1F
2024-07-27T00:02:22.8661035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-27T00:02:24.2563669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-27T00:02:25.6467295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-07-27T00:02:27.0370453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-27T00:02:28.4430136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-07-27T00:02:29.8490002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.31,F*17
2024-07-27T00:02:31.2393343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.85,F*17
2024-07-27T00:02:32.6297061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-07-27T00:02:34.0200182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.15,M,63.51,F*17
2024-07-27T00:02:35.3947532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-07-27T00:02:36.7851125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-07-27T00:02:38.1910825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-07-27T00:02:39.5814335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-07-27T00:02:40.9874432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-07-27T00:02:42.3933737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-27T00:02:43.7993354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-07-27T00:02:45.2053072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-07-27T00:02:46.6112926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-07-27T00:02:48.0016448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-07-27T00:02:49.3919623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-07-27T00:02:50.7979458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-07-27T00:02:52.2038757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-07-27T00:02:53.5942222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-07-27T00:02:55.0157936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.25,f,114.99,M,62.88,F*13
2024-07-27T00:02:56.4374272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-07-27T00:02:57.8277186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-07-27T00:02:59.2024492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-07-27T00:03:00.6083695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-07-27T00:03:02.0299893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.17,M,64.07,F*18
2024-07-27T00:03:03.4359555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-07-27T00:03:04.8419022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-07-27T00:03:06.2634788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-07-27T00:03:07.6850628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-07-27T00:03:09.1066336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.90,f,119.15,M,65.15,F*1E
2024-07-27T00:03:10.5283138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-07-27T00:03:11.9810716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.29,f,119.27,M,65.22,F*18
2024-07-27T00:03:13.4182668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-07-27T00:03:14.8555264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-07-27T00:03:16.2926678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-07-27T00:03:17.7298604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-07-27T00:03:19.1827570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-07-27T00:03:20.6198884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.22,f,119.24,M,65.20,F*12
2024-07-27T00:03:22.0727500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-07-27T00:03:23.5099341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-07-27T00:03:24.9481574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-07-27T00:03:26.3687565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-07-27T00:03:27.8059366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-07-27T00:03:29.2119151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-07-27T00:03:30.6178465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-27T00:03:32.0082103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-07-27T00:03:33.3985908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.72,f,113.91,M,62.29,F*11
2024-07-27T00:03:34.7888695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-07-27T00:03:36.1636271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.65,f,114.80,M,62.78,F*11
2024-07-27T00:03:37.5383153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-07-27T00:03:38.9130645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.28,M,62.49,F*1B
2024-07-27T00:03:40.3034573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-07-27T00:03:41.6780719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.78,M,62.22,F*1A
2024-07-27T00:03:43.0527931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-27T00:03:44.4275396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-07-27T00:03:45.8022298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-07-27T00:03:47.1926445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.12,f,116.77,M,63.85,F*12
2024-07-27T00:03:48.5985651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.51,f,116.59,M,63.75,F*17
2024-07-27T00:03:49.9888765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-07-27T00:03:51.3948836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-07-27T00:03:52.8008418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-07-27T00:03:54.2224199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.34,F*1E
2024-07-27T00:03:55.3002796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-07-27T00:03:56.2376373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-07-27T00:03:57.1905828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-07-27T00:03:58.1278829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-07-27T00:03:59.0808007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-07-27T00:04:00.0180887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.47,f,118.40,M,64.74,F*1A
2024-07-27T00:04:00.9554117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-07-27T00:04:01.9083420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-07-27T00:04:02.9237513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-07-27T00:04:03.8141928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-07-27T00:04:04.7671504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19
2024-07-27T00:04:05.7356740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.66,M,64.89,F*1F
2024-07-27T00:04:06.7042384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.80,M,64.96,F*1A
2024-07-27T00:04:07.6259638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-07-27T00:04:08.5788399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.56,M,64.83,F*19
2024-07-27T00:04:09.5317735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-07-27T00:04:10.4848232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.90,F*1C
2024-07-27T00:04:11.4376662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.64,f,118.76,M,64.94,F*11
2024-07-27T00:04:12.3906134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-07-27T00:04:13.3435009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.20,f,118.93,M,65.03,F*1D
2024-07-27T00:04:14.2964714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.16,f,119.23,M,65.19,F*18
2024-07-27T00:04:15.2493428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-07-27T00:04:16.2022749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-07-27T00:04:17.1552032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-07-27T00:04:18.1237514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.45,M,64.77,F*1A
2024-07-27T00:04:19.0767117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.04,f,118.58,M,64.84,F*1A
2024-07-27T00:04:20.0296819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-07-27T00:04:20.9826639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-07-27T00:04:21.9354847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-07-27T00:04:22.8884274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-07-27T00:04:23.8725760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-07-27T00:04:24.8099040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-07-27T00:04:25.7784664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.37,M,65.28,F*1B
2024-07-27T00:04:26.7157898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.92,M,65.03,F*18
2024-07-27T00:04:27.6843061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-07-27T00:04:28.6372979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-07-27T00:04:29.5901988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.85,M,64.99,F*1F
2024-07-27T00:04:30.5432621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.47,M,65.33,F*14
2024-07-27T00:04:31.4961194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.80,f,119.42,M,65.30,F*1B
2024-07-27T00:04:32.4490202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.13,M,65.14,F*1B
2024-07-27T00:04:33.4176203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-07-27T00:04:34.3705334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-07-27T00:04:35.2609356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.56,f,118.43,M,64.76,F*1B
2024-07-27T00:04:36.2138859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-07-27T00:04:37.1667852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-07-27T00:04:38.1197214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-07-27T00:04:39.0726284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-07-27T00:04:40.0412535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-07-27T00:04:40.9941440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.42,f,118.09,M,64.57,F*1C
2024-07-27T00:04:41.9470259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-07-27T00:04:42.8999718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.26,F*13
2024-07-27T00:04:43.8529487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.72,f,119.40,M,65.29,F*1C
2024-07-27T00:04:44.8059202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-07-27T00:04:45.7587812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.04,f,120.41,M,65.84,F*15
2024-07-27T00:04:46.7118065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-07-27T00:04:47.6803585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-07-27T00:04:48.6644776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-07-27T00:04:49.6173617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.05,F*15
2024-07-27T00:04:50.5859082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-07-27T00:04:51.5544637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.44,f,121.44,M,66.41,F*12
2024-07-27T00:04:52.5231121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.36,M,66.36,F*1E
2024-07-27T00:04:53.4915614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.79,f,121.25,M,66.30,F*12
2024-07-27T00:04:54.4601249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-07-27T00:04:55.4443666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.97,M,66.15,F*1B
2024-07-27T00:04:56.4128924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.18,F*15
2024-07-27T00:04:57.3866193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-07-27T00:04:58.3656499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-07-27T00:04:59.3341772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-07-27T00:05:00.3026956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.28,f,121.09,M,66.21,F*18
2024-07-27T00:05:01.2712949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-07-27T00:05:02.2398268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-07-27T00:05:03.2239870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-07-27T00:05:04.1925071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-07-27T00:05:05.1611260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.01,M,66.72,F*14
2024-07-27T00:05:06.1296761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-07-27T00:05:07.0982196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.26,M,66.31,F*13
2024-07-27T00:05:08.1135850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-07-27T00:05:09.0509052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-07-27T00:05:10.0351357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.64,f,120.29,M,65.77,F*10
2024-07-27T00:05:11.0037168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.43,M,65.85,F*13
2024-07-27T00:05:11.9097207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.72,f,120.92,M,66.12,F*15
2024-07-27T00:05:12.8783090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-07-27T00:05:13.8468547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-07-27T00:05:14.8154294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.58,f,120.88,M,66.10,F*14
2024-07-27T00:05:15.7995345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.05,M,66.19,F*12
2024-07-27T00:05:16.7680980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-07-27T00:05:17.7367070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.26,f,120.78,M,66.04,F*17
2024-07-27T00:05:18.7052519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.98,f,120.70,M,66.00,F*1D
2024-07-27T00:05:19.6893931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.65,f,120.90,M,66.11,F*12
2024-07-27T00:05:20.6579924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-07-27T00:05:21.6265724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-07-27T00:05:22.5950716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-07-27T00:05:23.5792208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-07-27T00:05:24.5478301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.80,M,66.05,F*17
2024-07-27T00:05:25.5163920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-07-27T00:05:26.4849097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-07-27T00:05:27.4534765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.56,M,65.92,F*17
2024-07-27T00:05:28.4064270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-07-27T00:05:29.3749363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-07-27T00:05:30.3434950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.37,F*1F
2024-07-27T00:05:31.3120307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-07-27T00:05:32.2961781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-07-27T00:05:33.2648248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-07-27T00:05:34.2333713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-07-27T00:05:35.2018614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-07-27T00:05:36.1703948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-07-27T00:05:37.1389845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.57,f,120.88,M,66.10,F*1B
2024-07-27T00:05:38.1075933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-07-27T00:05:39.0761153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.58,M,65.94,F*1C
2024-07-27T00:05:40.0759364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.59,f,120.88,M,66.10,F*15
2024-07-27T00:05:41.0288039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.03,F*1D
2024-07-27T00:05:41.9192805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-07-27T00:05:42.8879009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-07-27T00:05:43.8564079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-07-27T00:05:44.8249404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-07-27T00:05:45.7934408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.59,M,65.94,F*1D
2024-07-27T00:05:46.7621051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-07-27T00:05:47.7305903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.97,F*1A
2024-07-27T00:05:48.6992002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.23,f,121.08,M,66.20,F*13
2024-07-27T00:05:49.6677477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-07-27T00:05:50.6369657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-07-27T00:05:51.6048964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-07-27T00:05:52.5577542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-07-27T00:05:53.5262993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.83,f,119.43,M,65.30,F*19
2024-07-27T00:05:54.4792249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-07-27T00:05:55.4477603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.26,F*13
2024-07-27T00:05:56.4006988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-07-27T00:05:57.3692944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-07-27T00:05:58.3221676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-07-27T00:05:59.2751420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-07-27T00:06:00.2281039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-07-27T00:06:01.1810209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-07-27T00:06:02.1339297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-07-27T00:06:03.0868461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.81,f,119.12,M,65.13,F*1F
2024-07-27T00:06:04.0554168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-07-27T00:06:05.0083137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.04,f,119.49,M,65.34,F*1B
2024-07-27T00:06:05.9768641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.02,f,119.18,M,65.17,F*1B
2024-07-27T00:06:06.9298521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.80,M,64.96,F*1A
2024-07-27T00:06:07.8983863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-07-27T00:06:08.8513148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-07-27T00:06:09.8198447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-07-27T00:06:10.7727799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-07-27T00:06:11.7414352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-07-27T00:06:12.6942821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.63,f,119.37,M,65.27,F*12
2024-07-27T00:06:13.6472421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-07-27T00:06:14.6158352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.78,F*1E
2024-07-27T00:06:15.5062910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-07-27T00:06:16.4747795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-07-27T00:06:17.4277143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-07-27T00:06:18.3962594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.42,f,118.69,M,64.90,F*1F
2024-07-27T00:06:19.3648307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-07-27T00:06:20.3177576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.66,f,120.29,M,65.78,F*1D
2024-07-27T00:06:21.2706676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.74,f,120.62,M,65.96,F*10
2024-07-27T00:06:22.2393052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.78,f,120.63,M,65.96,F*1D
2024-07-27T00:06:23.1921642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-07-27T00:06:24.1607255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-07-27T00:06:25.1293843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.95,f,120.38,M,65.83,F*15
2024-07-27T00:06:26.0979174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-07-27T00:06:27.0664247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.44,f,120.53,M,65.91,F*16
2024-07-27T00:06:28.0349002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-07-27T00:06:29.0034843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.78,F*1E
2024-07-27T00:06:29.9720592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.54,f,119.95,M,65.59,F*15
2024-07-27T00:06:30.9406174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.64,f,119.98,M,65.61,F*10
2024-07-27T00:06:31.9091722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.80,F*1D
2024-07-27T00:06:32.8621083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.55,f,120.26,M,65.76,F*1C
2024-07-27T00:06:33.8462719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.81,f,120.03,M,65.64,F*16
2024-07-27T00:06:34.7991861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-07-27T00:06:35.7364897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-07-27T00:06:36.7050729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-07-27T00:06:37.6580032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-07-27T00:06:38.6265764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-07-27T00:06:39.5795408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.14,f,118.61,M,64.86,F*13
2024-07-27T00:06:40.5480216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.81,F*10
2024-07-27T00:06:41.5009719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.68,f,118.78,M,64.95,F*12
2024-07-27T00:06:42.4539007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.43,f,118.70,M,64.91,F*17
2024-07-27T00:06:43.4068375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.91,F*1F
2024-07-27T00:06:44.3597610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.83,f,118.82,M,64.97,F*10
2024-07-27T00:06:45.3126846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.97,F*16
2024-07-27T00:06:46.2656251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.07,f,118.89,M,65.01,F*11
2024-07-27T00:06:47.2185346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-07-27T00:06:48.1715015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-07-27T00:06:49.1244314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.82,F*13
2024-07-27T00:06:50.0774079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-07-27T00:06:51.0303663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-07-27T00:06:51.9832792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.50,F*18
2024-07-27T00:06:52.9361533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.52,f,117.81,M,64.42,F*17
2024-07-27T00:06:53.8734901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-07-27T00:06:54.7951507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-07-27T00:06:55.7480965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-07-27T00:06:56.6698546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.21,M,64.64,F*19
2024-07-27T00:06:57.6383514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.93,M,64.48,F*18
2024-07-27T00:06:58.5756563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.44,f,117.79,M,64.41,F*14
2024-07-27T00:06:59.5285808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-07-27T00:07:00.4815158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-07-27T00:07:01.4188151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.23,f,118.33,M,64.71,F*19
2024-07-27T00:07:02.3561556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-07-27T00:07:03.3090700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.49,f,118.41,M,64.75,F*14
2024-07-27T00:07:04.2619577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-07-27T00:07:05.2149494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.67,F*14
2024-07-27T00:07:06.1678569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.35,F*1F
2024-07-27T00:07:07.1364090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-07-27T00:07:08.0737435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-07-27T00:07:09.0267951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-07-27T00:07:09.9640048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-07-27T00:07:10.9169226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-07-27T00:07:11.8542943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-07-27T00:07:12.8071583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-07-27T00:07:13.7601141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.05,f,117.67,M,64.34,F*1C
2024-07-27T00:07:14.7131007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E
2024-07-27T00:07:15.6660688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-07-27T00:07:16.5720733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-07-27T00:07:17.5249729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.62,F*1F
2024-07-27T00:07:18.4779795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-07-27T00:07:19.4309148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.48,f,117.80,M,64.41,F*1E
2024-07-27T00:07:20.3681522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.67,F*10
2024-07-27T00:07:21.3211688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-07-27T00:07:22.2584943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-07-27T00:07:23.2112981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-07-27T00:07:24.1643036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-07-27T00:07:25.1172433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.17,M,64.62,F*15
2024-07-27T00:07:26.0701671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.81,M,64.96,F*16
2024-07-27T00:07:27.0074221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-07-27T00:07:27.9604668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-07-27T00:07:28.9180241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-07-27T00:07:29.8661987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-07-27T00:07:30.8192030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-07-27T00:07:31.7721506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.85,M,64.99,F*1F
2024-07-27T00:07:32.7250327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.54,M,64.82,F*14
2024-07-27T00:07:33.6779729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-07-27T00:07:34.6309663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-07-27T00:07:35.5682617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.46,f,117.49,M,64.24,F*15
2024-07-27T00:07:36.5211278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.71,f,117.56,M,64.28,F*13
2024-07-27T00:07:37.4584439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-07-27T00:07:38.3958004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.34,f,117.76,M,64.39,F*13
2024-07-27T00:07:39.3487268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.36,F*17
2024-07-27T00:07:40.2860089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.24,M,64.11,F*1B
2024-07-27T00:07:41.2389575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-07-27T00:07:42.6448997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-07-27T00:07:43.5978349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.48,f,118.11,M,64.58,F*10
2024-07-27T00:07:44.5352155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-07-27T00:07:45.4881042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.60,F*1C
2024-07-27T00:07:46.4254310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.51,M,63.16,F*14
2024-07-27T00:07:47.3627219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.52,f,115.37,M,63.09,F*11
2024-07-27T00:07:48.3000596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-07-27T00:07:49.2373342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-07-27T00:07:50.1590111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-07-27T00:07:51.0963790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-07-27T00:07:52.0336908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.01,f,115.83,M,63.33,F*16
2024-07-27T00:07:52.9710025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-27T00:07:53.9082549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-07-27T00:07:54.8455650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.75,F*16
2024-07-27T00:07:55.7672469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.25,F*18
2024-07-27T00:07:56.7046592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-07-27T00:07:57.6262732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-07-27T00:07:58.5324110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-07-27T00:07:59.4384658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.06,M,62.37,F*14
2024-07-27T00:08:00.3757412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-07-27T00:08:01.2817721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-07-27T00:08:02.1878625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-07-27T00:08:03.1095643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-07-27T00:08:04.0155996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.75,f,113.92,M,62.29,F*15
2024-07-27T00:08:04.9373050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-07-27T00:08:05.8590606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-07-27T00:08:06.7651502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-27T00:08:07.6712484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.24,f,114.37,M,62.54,F*15
2024-07-27T00:08:08.6085264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-07-27T00:08:09.5144938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-07-27T00:08:10.4363025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-07-27T00:08:11.3579052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-07-27T00:08:12.2795835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.90,M,61.73,F*11
2024-07-27T00:08:13.1856486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.55,f,112.64,M,61.59,F*10
2024-07-27T00:08:14.0917255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-07-27T00:08:14.9978923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-07-27T00:08:15.8882380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.38,f,112.89,M,61.73,F*18
2024-07-27T00:08:16.7942986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.87,f,113.04,M,61.81,F*15
2024-07-27T00:08:17.7003767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-07-27T00:08:18.6064713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-07-27T00:08:19.5125451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-07-27T00:08:20.4342531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-07-27T00:08:21.3246597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.90,f,111.83,M,61.15,F*14
2024-07-27T00:08:22.2150777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.15,F*13
2024-07-27T00:08:23.1211431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.97,f,111.85,M,61.16,F*16
2024-07-27T00:08:24.0271941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-07-27T00:08:24.9176705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-07-27T00:08:25.8081253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-07-27T00:08:26.7141764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-07-27T00:08:27.6202369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.53,M,60.99,F*1C
2024-07-27T00:08:28.5107204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-07-27T00:08:29.8697971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.54,F*1A
2024-07-27T00:08:30.7602457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.71,f,112.69,M,61.62,F*13
2024-07-27T00:08:31.6664506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.56,f,112.03,M,61.26,F*14
2024-07-27T00:08:32.5723968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-07-27T00:08:33.4784428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-07-27T00:08:34.3689158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-07-27T00:08:35.2749301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-07-27T00:08:36.1966466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-07-27T00:08:37.1027204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.71,M,61.63,F*15
2024-07-27T00:08:38.0087909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-07-27T00:08:38.9305798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.28,M,61.94,F*13
2024-07-27T00:08:39.8365740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-07-27T00:08:40.7426774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-07-27T00:08:41.6643319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.47,f,113.83,M,62.24,F*19
2024-07-27T00:08:42.5703631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.82,f,113.63,M,62.14,F*1C
2024-07-27T00:08:43.4764378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.51,f,113.85,M,62.25,F*19
2024-07-27T00:08:44.3824952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.95,f,113.67,M,62.16,F*1C
2024-07-27T00:08:45.3041659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.32,f,113.48,M,62.05,F*1E
2024-07-27T00:08:46.2102820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-07-27T00:08:47.1163491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.93,f,113.06,M,61.82,F*11
2024-07-27T00:08:48.0380371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-07-27T00:08:48.9441780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.77,f,114.23,M,62.46,F*14
2024-07-27T00:08:49.8658121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-07-27T00:08:50.7719062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.22,M,62.45,F*13
2024-07-27T00:08:51.6936102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.17,f,113.13,M,61.86,F*1C
2024-07-27T00:08:52.5996019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-07-27T00:08:53.5213254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-07-27T00:08:54.4117478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-07-27T00:08:55.3334450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-07-27T00:08:56.6925801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.49,f,113.84,M,62.25,F*11
2024-07-27T00:08:57.5985919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.20,F*10
2024-07-27T00:08:58.5046877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.87,f,113.65,M,62.15,F*1E
2024-07-27T00:08:59.4420569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-07-27T00:09:00.7855019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.20,f,114.06,M,62.37,F*17
2024-07-27T00:09:01.7071740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-27T00:09:02.6132246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.92,M,62.29,F*17
2024-07-27T00:09:03.5349208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-07-27T00:09:04.4566093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.77,f,115.75,M,63.29,F*13
2024-07-27T00:09:05.3626700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.17,f,115.57,M,63.20,F*1C
2024-07-27T00:09:06.2843401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-27T00:09:07.2060421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-07-27T00:09:08.1277673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-07-27T00:09:09.0650612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-07-27T00:09:09.9867482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-27T00:09:10.9084298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-07-27T00:09:11.8301416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-07-27T00:09:12.7555118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-07-27T00:09:13.6891386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-07-27T00:09:14.6108052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.69,f,115.42,M,63.11,F*12
2024-07-27T00:09:15.5637567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-27T00:09:16.4698214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-07-27T00:09:17.4071182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-27T00:09:18.3288281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.50,M,63.71,F*1F
2024-07-27T00:09:19.2505283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-07-27T00:09:20.1878458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-07-27T00:09:21.1251631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-07-27T00:09:22.0468685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-07-27T00:09:22.9841564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.69,F*11
2024-07-27T00:09:23.9214785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-07-27T00:09:24.8587806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.43,f,116.26,M,63.57,F*1F
2024-07-27T00:09:25.7960920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-07-27T00:09:26.7333810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.66,M,63.79,F*12
2024-07-27T00:09:27.6707030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-07-27T00:09:28.5924199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-07-27T00:09:29.5297122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-07-27T00:09:30.4670280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-07-27T00:09:31.4199366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.61,F*1D
2024-07-27T00:09:32.3417248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.61,f,116.31,M,63.60,F*1D
2024-07-27T00:09:33.2817692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-07-27T00:09:34.2162780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-07-27T00:09:35.1536125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-07-27T00:09:36.0909050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-07-27T00:09:37.0438588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-07-27T00:09:37.9811598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.74,f,116.66,M,63.79,F*10
2024-07-27T00:09:38.9184582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-07-27T00:09:39.8557895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-07-27T00:09:40.7930884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-07-27T00:09:41.7303951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.60,M,64.30,F*10
2024-07-27T00:09:42.6676930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.15,M,64.06,F*1F
2024-07-27T00:09:43.6206528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-07-27T00:09:44.5579883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.62,f,116.93,M,63.94,F*1F
2024-07-27T00:09:45.5108781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-07-27T00:09:46.4481985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.76,M,64.39,F*10
2024-07-27T00:09:47.4167963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.38,F*14
2024-07-27T00:09:48.3228263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-07-27T00:09:49.2757998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-07-27T00:09:50.2130902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.05,M,64.01,F*1D
2024-07-27T00:09:51.1504956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-07-27T00:09:52.1054672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-07-27T00:09:53.0406467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.32,M,64.15,F*13
2024-07-27T00:09:53.9935832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-07-27T00:09:54.9308772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-07-27T00:09:55.8838327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-07-27T00:09:56.8211232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-07-27T00:09:57.7584238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-07-27T00:09:58.7113549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-07-27T00:09:59.6643084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.24,F*14
2024-07-27T00:10:00.6172510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.07,F*12
2024-07-27T00:10:01.5546408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.12,M,64.04,F*1C
2024-07-27T00:10:02.5074794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-07-27T00:10:03.4448024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-07-27T00:10:04.3977685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-07-27T00:10:05.3350715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.09,M,64.02,F*13
2024-07-27T00:10:06.2880032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-07-27T00:10:07.2253034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-07-27T00:10:08.1782333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-07-27T00:10:09.1155650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.31,F*13
2024-07-27T00:10:10.0528759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.14,f,117.08,M,64.02,F*12
2024-07-27T00:10:11.0058443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-07-27T00:10:11.9430806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-07-27T00:10:12.8960443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.39,f,118.08,M,64.57,F*11
2024-07-27T00:10:13.8333508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.99,M,64.52,F*10
2024-07-27T00:10:14.7863062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-07-27T00:10:15.7236321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-07-27T00:10:16.6765631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-07-27T00:10:17.6295083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-07-27T00:10:18.5667984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.33,F*1E
2024-07-27T00:10:19.5198012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-07-27T00:10:20.4570212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-07-27T00:10:21.4099789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.46,f,117.49,M,64.24,F*15
2024-07-27T00:10:22.3473175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-07-27T00:10:23.3002194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-07-27T00:10:24.2374962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.20,M,64.63,F*19
2024-07-27T00:10:25.1905290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-07-27T00:10:26.1277554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-07-27T00:10:27.0963240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-07-27T00:10:28.0336469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-07-27T00:10:28.9709487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.64,f,117.85,M,64.44,F*10
2024-07-27T00:10:29.9239322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-07-27T00:10:30.8612087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.76,f,118.19,M,64.63,F*1D
2024-07-27T00:10:31.8142048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-07-27T00:10:32.7515186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.32,M,64.15,F*19
2024-07-27T00:10:33.7044251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-07-27T00:10:34.6416986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-07-27T00:10:35.5790786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.41,F*12
2024-07-27T00:10:36.5319726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A
2024-07-27T00:10:37.4693651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.04,F*1A
2024-07-27T00:10:38.4221720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.09,f,117.07,M,64.02,F*11
2024-07-27T00:10:39.3595620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-07-27T00:10:40.3125188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.17,f,117.40,M,64.19,F*16
2024-07-27T00:10:41.2497825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.34,M,64.16,F*1D
2024-07-27T00:10:42.2026648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.19,M,64.08,F*18
2024-07-27T00:10:43.1400152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.02,M,63.98,F*16
2024-07-27T00:10:44.0773216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-07-27T00:10:45.0302321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-07-27T00:10:45.9676018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-07-27T00:10:46.9204914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.69,f,117.86,M,64.45,F*1F
2024-07-27T00:10:47.8578865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.89,M,64.46,F*1D
2024-07-27T00:10:48.7952002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.44,f,117.79,M,64.41,F*14
2024-07-27T00:10:49.7481671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-07-27T00:10:50.6853876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.59,f,117.83,M,64.43,F*1F
2024-07-27T00:10:51.6539625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-07-27T00:10:52.5756902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.35,M,64.17,F*1D
2024-07-27T00:10:53.5285576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-07-27T00:10:54.4658819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-07-27T00:10:55.4032261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.94,f,118.24,M,64.66,F*1A
2024-07-27T00:10:56.3561590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-07-27T00:10:57.3091204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-07-27T00:10:58.2619664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-07-27T00:10:59.1993018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-07-27T00:11:00.1523103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.97,f,115.81,M,63.33,F*1D
2024-07-27T00:11:01.0896619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.05,F*18
2024-07-27T00:11:02.0269285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-07-27T00:11:02.9487484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-07-27T00:11:03.8859268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-27T00:11:04.8075143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.53,M,63.17,F*18
2024-07-27T00:11:05.7292983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-07-27T00:11:06.6665979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-07-27T00:11:07.5882728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.15,M,64.06,F*1F
2024-07-27T00:11:08.5256453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-07-27T00:11:09.4630207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.82,f,115.77,M,63.30,F*13
2024-07-27T00:11:10.4158463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.03,F*11
2024-07-27T00:11:11.3375632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.04,f,115.53,M,63.17,F*1E
2024-07-27T00:11:12.2592746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-07-27T00:11:13.1810065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.61,F*1D
2024-07-27T00:11:14.1181912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.18,M,63.53,F*15
2024-07-27T00:11:15.0398739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-07-27T00:11:15.9771846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-27T00:11:16.9145309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.35,f,114.71,M,62.72,F*10
2024-07-27T00:11:17.8362202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-07-27T00:11:18.7578693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-07-27T00:11:19.6797532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-27T00:11:20.6013993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-27T00:11:21.5230773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-27T00:11:22.4605222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.57,M,63.74,F*1B
2024-07-27T00:11:23.3821546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-07-27T00:11:24.3194612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-07-27T00:11:25.2566008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-07-27T00:11:26.1938947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-07-27T00:11:27.1469403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.34,f,116.54,M,63.72,F*1E
2024-07-27T00:11:28.0841620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-07-27T00:11:29.0214849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-07-27T00:11:29.9587689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-07-27T00:11:30.8960796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-07-27T00:11:31.8333989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-07-27T00:11:32.7863256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-07-27T00:11:33.7236321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-07-27T00:11:34.6609532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-07-27T00:11:35.5982555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-07-27T00:11:36.5513408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.86,M,63.90,F*10
2024-07-27T00:11:37.4885295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-07-27T00:11:38.4258632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.59,f,117.22,M,64.10,F*10
2024-07-27T00:11:39.3631653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-07-27T00:11:40.3004457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.93,f,116.11,M,63.49,F*18
2024-07-27T00:11:41.2534251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-07-27T00:11:42.1907196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.63,f,115.71,M,63.27,F*1C
2024-07-27T00:11:43.1280752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-07-27T00:11:44.0497069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-07-27T00:11:44.9870229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-07-27T00:11:45.9243236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.25,f,116.20,M,63.54,F*1A
2024-07-27T00:11:46.8616232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.58,M,63.74,F*11
2024-07-27T00:11:47.7833301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.06,M,64.01,F*1E
2024-07-27T00:11:48.7362735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-07-27T00:11:49.6579892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-07-27T00:11:50.5953024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-07-27T00:11:51.5326321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-07-27T00:11:52.4698926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-07-27T00:11:53.4072578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-07-27T00:11:54.3601807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-07-27T00:11:55.2818379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-07-27T00:11:56.2191574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-07-27T00:11:57.1408766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.14,M,62.96,F*1C
2024-07-27T00:11:58.0781743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-07-27T00:11:59.0154575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.27,f,114.69,M,62.71,F*19
2024-07-27T00:11:59.9528605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.92,F*16
2024-07-27T00:12:00.8744824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-07-27T00:12:01.7805494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.99,f,115.21,M,63.00,F*17
2024-07-27T00:12:02.7178532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.91,f,115.19,M,62.98,F*14
2024-07-27T00:12:03.6551858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-27T00:12:04.5769336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.11,f,115.55,M,63.18,F*13
2024-07-27T00:12:05.4985490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-07-27T00:12:06.4202879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.20,f,117.10,M,64.03,F*1D
2024-07-27T00:12:07.3575700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-07-27T00:12:08.2948778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.12,M,64.59,F*1E
2024-07-27T00:12:09.2321815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-07-27T00:12:10.1851169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.23,f,119.25,M,65.20,F*12
2024-07-27T00:12:11.1380836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-07-27T00:12:12.0910217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-07-27T00:12:13.0595600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-07-27T00:12:13.9968603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-07-27T00:12:14.9185466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-27T00:12:15.8558968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-07-27T00:12:16.7775654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-27T00:12:17.7148988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-07-27T00:12:18.6365650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.07,f,115.54,M,63.18,F*15
2024-07-27T00:12:19.5583103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-07-27T00:12:20.4976757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-07-27T00:12:21.4329081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-07-27T00:12:22.3858214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.86,f,119.14,M,65.14,F*19
2024-07-27T00:12:23.3387472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.50,f,119.02,M,65.08,F*18
2024-07-27T00:12:24.3072896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-07-27T00:12:25.2446329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-07-27T00:12:26.2131735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-07-27T00:12:27.1504864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.55,f,118.43,M,64.76,F*18
2024-07-27T00:12:28.1034032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.78,F*10
2024-07-27T00:12:29.0563425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-07-27T00:12:30.0093044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.96,M,64.50,F*15
2024-07-27T00:12:30.9622253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-07-27T00:12:31.9151781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.11,F*15
2024-07-27T00:12:32.8524683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-07-27T00:12:33.8054027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.19,F*1F
2024-07-27T00:12:34.7427222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.46,f,117.79,M,64.41,F*16
2024-07-27T00:12:35.6800598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-07-27T00:12:36.6334186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-07-27T00:12:37.5702725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-07-27T00:12:38.5232453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.43,M,63.66,F*17
2024-07-27T00:12:39.4605139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.40,f,116.25,M,63.57,F*1F
2024-07-27T00:12:40.3978325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-07-27T00:12:41.3351627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-07-27T00:12:42.2725272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.86,F*12
2024-07-27T00:12:43.2254063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-07-27T00:12:44.1471135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-07-27T00:12:45.0843722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.69,M,63.81,F*15
2024-07-27T00:12:46.0217827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-07-27T00:12:46.9590457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.54,f,117.21,M,64.09,F*16
2024-07-27T00:12:47.8963576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-07-27T00:12:48.8336853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-07-27T00:12:49.7711186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-07-27T00:12:50.7082925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-07-27T00:12:51.6456430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-07-27T00:12:52.5985659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-07-27T00:12:53.5358443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-07-27T00:12:54.4887615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-07-27T00:12:55.4261013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-07-27T00:12:56.3790236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-07-27T00:12:57.3163592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-07-27T00:12:58.2692650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-07-27T00:12:59.2222342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.88,M,65.00,F*17
2024-07-27T00:13:00.1595558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.32,f,118.66,M,64.89,F*1F
2024-07-27T00:13:01.0968305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-07-27T00:13:02.0497921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.77,F*12
2024-07-27T00:13:03.0027062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-07-27T00:13:03.9556501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-07-27T00:13:04.9086019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.59,F*1D
2024-07-27T00:13:05.8615350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-07-27T00:13:06.8144556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-07-27T00:13:07.7673714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.80,F*13
2024-07-27T00:13:08.7203130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-07-27T00:13:09.6732633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-07-27T00:13:10.6105796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-07-27T00:13:11.5634838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.86,F*14
2024-07-27T00:13:12.5165079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-07-27T00:13:13.4693569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-07-27T00:13:14.4223410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.95,M,64.50,F*16
2024-07-27T00:13:15.3752559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-07-27T00:13:16.3282009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-07-27T00:13:17.2811294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.10,f,118.90,M,65.02,F*1C
2024-07-27T00:13:18.2496985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-07-27T00:13:19.1713673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.54,F*11
2024-07-27T00:13:20.1243124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.76,F*13
2024-07-27T00:13:21.0772505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.99,M,65.06,F*14
2024-07-27T00:13:22.0301786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-07-27T00:13:22.9830885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.88,f,119.14,M,65.15,F*16
2024-07-27T00:13:23.9360453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.80,f,119.12,M,65.13,F*1E
2024-07-27T00:13:24.8889596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-07-27T00:13:25.8419301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.75,f,119.40,M,65.29,F*1B
2024-07-27T00:13:26.7948383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-07-27T00:13:27.7477966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.23,f,118.94,M,65.04,F*1E
2024-07-27T00:13:28.7163278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.49,f,119.02,M,65.08,F*10
2024-07-27T00:13:29.6692603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-07-27T00:13:30.6222159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.70,f,119.09,M,65.12,F*1A
2024-07-27T00:13:31.5907743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.79,M,64.96,F*1C
2024-07-27T00:13:32.5593402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.66,f,118.46,M,64.78,F*13
2024-07-27T00:13:33.5122677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.45,f,118.70,M,64.91,F*11
2024-07-27T00:13:34.4651972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-07-27T00:13:35.4181479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.99,f,119.17,M,65.16,F*16
2024-07-27T00:13:36.3710684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-07-27T00:13:37.3240447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-07-27T00:13:38.2770755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-07-27T00:13:39.2301302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.30,M,64.69,F*17
2024-07-27T00:13:40.1829848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.37,f,118.68,M,64.90,F*1C
2024-07-27T00:13:41.1358683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-07-27T00:13:42.0887853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-07-27T00:13:43.0416544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-07-27T00:13:44.0101838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-07-27T00:13:44.9474798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-07-27T00:13:45.9047117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-07-27T00:13:46.8377399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.03,M,64.54,F*13
2024-07-27T00:13:47.7906794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-07-27T00:13:48.7279888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.22,F*1B
2024-07-27T00:13:49.6809293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A
2024-07-27T00:13:50.6338444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.97,M,63.96,F*12
2024-07-27T00:13:51.5711880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-07-27T00:13:52.4928887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-07-27T00:13:53.4301962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-07-27T00:13:54.3831256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-27T00:13:55.3204142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-07-27T00:13:56.2421321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-07-27T00:13:57.1794256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-07-27T00:13:58.1011749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-07-27T00:13:59.0384256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-07-27T00:13:59.9757404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-07-27T00:14:00.9130596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-07-27T00:14:01.8347665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-07-27T00:14:02.7565003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.60,F*19
2024-07-27T00:14:03.6937561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-07-27T00:14:04.6163332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.28,M,63.58,F*15
2024-07-27T00:14:05.5527809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-27T00:14:06.4901002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-07-27T00:14:07.4273877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-07-27T00:14:08.3647281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-27T00:14:09.2863723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-27T00:14:10.6767175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-07-27T00:14:11.6140563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-07-27T00:14:12.5357518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.22,f,114.06,M,62.37,F*15
2024-07-27T00:14:13.4574431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-27T00:14:14.3791226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-07-27T00:14:15.3008240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.34,F*11
2024-07-27T00:14:16.2224876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-07-27T00:14:17.1442016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-07-27T00:14:18.0658653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-07-27T00:14:19.0032120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.18,f,116.79,M,63.86,F*15
2024-07-27T00:14:19.9717582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.86,f,115.48,M,63.14,F*1C
2024-07-27T00:14:20.8934839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.57,f,114.78,M,62.76,F*19
2024-07-27T00:14:21.8307685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-27T00:14:23.2367558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.64,F*19
2024-07-27T00:14:24.1427830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.30,M,63.60,F*16
2024-07-27T00:14:25.0801019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-07-27T00:14:26.0174182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.37,f,115.33,M,63.06,F*19
2024-07-27T00:14:26.9547371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.57,F*15
2024-07-27T00:14:27.8764793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-07-27T00:14:28.8137498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-07-27T00:14:29.7354802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-07-27T00:14:30.6727543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-07-27T00:14:31.6100639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-07-27T00:14:32.5630347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-07-27T00:14:33.5003299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.29,F*1A
2024-07-27T00:14:34.4376226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.45,f,117.79,M,64.41,F*15
2024-07-27T00:14:35.3905290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.72,f,117.57,M,64.29,F*10
2024-07-27T00:14:36.3278681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.85,f,117.61,M,64.31,F*14
2024-07-27T00:14:37.2808096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.24,M,64.11,F*1B
2024-07-27T00:14:38.2181374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.31,f,116.83,M,63.89,F*14
2024-07-27T00:14:39.1554477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-07-27T00:14:40.1083724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.20,f,116.50,M,63.70,F*1D
2024-07-27T00:14:41.0457324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-07-27T00:14:41.9829847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-07-27T00:14:42.9203212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-07-27T00:14:43.8576650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-07-27T00:14:44.8105555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-07-27T00:14:45.7322744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.34,F*11
2024-07-27T00:14:46.6695806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-07-27T00:14:47.5912504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-07-27T00:14:48.5285834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-07-27T00:14:49.4658732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A
2024-07-27T00:14:50.4031974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.88,M,64.46,F*1C
2024-07-27T00:14:51.3562466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.18,f,118.01,M,64.53,F*1F
2024-07-27T00:14:52.3090425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-07-27T00:14:53.2464487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-07-27T00:14:54.1837361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.96,F*1C
2024-07-27T00:14:55.1210048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-07-27T00:14:56.0583406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-07-27T00:14:56.9956573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.17,f,117.40,M,64.19,F*16
2024-07-27T00:14:57.9329525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.77,f,117.89,M,64.46,F*1C
2024-07-27T00:14:58.8859040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-07-27T00:14:59.8232518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.66,M,63.79,F*12
2024-07-27T00:15:00.7761456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.16,M,63.52,F*1D
2024-07-27T00:15:01.7134539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-07-27T00:15:02.6507647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.04,F*1A
2024-07-27T00:15:03.5880812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.22,F*1B
2024-07-27T00:15:04.5411385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.58,f,117.22,M,64.10,F*11
2024-07-27T00:15:05.4626795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-07-27T00:15:06.4000202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-07-27T00:15:07.3529576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-07-27T00:15:08.2903608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-07-27T00:15:09.2275931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.80,M,64.42,F*14
2024-07-27T00:15:10.1649008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10
2024-07-27T00:15:11.1178620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-07-27T00:15:12.0552793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-07-27T00:15:13.0081413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.36,F*14
2024-07-27T00:15:13.9453761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.05,f,117.36,M,64.17,F*1A
2024-07-27T00:15:14.8983257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.91,M,63.93,F*1E
2024-07-27T00:15:15.8356470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.44,M,64.22,F*1D
2024-07-27T00:15:16.7729621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-07-27T00:15:17.7102581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.67,F*14
2024-07-27T00:15:18.6476008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.31,F*13
2024-07-27T00:15:19.6005110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-07-27T00:15:20.5535246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-07-27T00:15:21.4908378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-07-27T00:15:22.4281185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-07-27T00:15:23.3810306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-07-27T00:15:24.3026964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-07-27T00:15:25.2400753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-07-27T00:15:26.1773416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-07-27T00:15:27.1146432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.21,M,64.09,F*14
2024-07-27T00:15:28.0519588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-07-27T00:15:28.9893304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,116.99,M,63.97,F*1E
2024-07-27T00:15:29.9423184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-07-27T00:15:30.8795039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.79,f,117.89,M,64.47,F*13
2024-07-27T00:15:31.8168292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-07-27T00:15:32.7542025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-07-27T00:15:33.6915783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-07-27T00:15:34.6444852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-27T00:15:35.5817287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.08,f,116.46,M,63.68,F*19
2024-07-27T00:15:36.5190523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-07-27T00:15:37.4563483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-07-27T00:15:38.3936887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-07-27T00:15:39.3466210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-27T00:15:40.2682907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.54,F*14
2024-07-27T00:15:41.2056076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-07-27T00:15:42.1429692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-27T00:15:43.0802423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.07,F*1B
2024-07-27T00:15:44.0175393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-07-27T00:15:44.9548364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.15,f,115.57,M,63.19,F*14
2024-07-27T00:15:45.8765253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.41,F*1A
2024-07-27T00:15:46.7982297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.14,f,116.48,M,63.69,F*1B
2024-07-27T00:15:47.7355850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.06,f,116.76,M,63.84,F*17
2024-07-27T00:15:48.6572518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.75,F*11
2024-07-27T00:15:49.5945513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.21,f,116.19,M,63.54,F*14
2024-07-27T00:15:50.5319123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.80,f,116.07,M,63.47,F*13
2024-07-27T00:15:51.4692218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.05,M,63.46,F*19
2024-07-27T00:15:52.4064966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-07-27T00:15:53.3438136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-07-27T00:15:54.2811454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-07-27T00:15:55.2340449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-07-27T00:15:56.1557403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-07-27T00:15:57.0774494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-07-27T00:15:58.0147490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.63,M,63.77,F*1D
2024-07-27T00:15:58.9520973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-07-27T00:15:59.8895554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.38,F*1E
2024-07-27T00:16:00.8112802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-07-27T00:16:01.7485959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.58,f,116.31,M,63.60,F*17
2024-07-27T00:16:02.6858626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.03,F*1D
2024-07-27T00:16:03.6074987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.41,f,117.17,M,64.07,F*19
2024-07-27T00:16:04.5447920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.85,f,116.39,M,63.64,F*1B
2024-07-27T00:16:05.4976411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.55,M,63.19,F*11
2024-07-27T00:16:06.4350746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.92,F*15
2024-07-27T00:16:07.3723142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.75,f,115.14,M,62.96,F*1D
2024-07-27T00:16:08.2941243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-27T00:16:09.2312600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B
2024-07-27T00:16:10.1687110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-07-27T00:16:11.0746466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-07-27T00:16:11.9963411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-07-27T00:16:12.9024596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-07-27T00:16:13.8242377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-07-27T00:16:14.7302181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.91,f,113.97,M,62.32,F*10
2024-07-27T00:16:15.6520169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-07-27T00:16:16.5580726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-07-27T00:16:17.4796910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-07-27T00:16:18.3857918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-07-27T00:16:19.3074310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-07-27T00:16:20.2134585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-07-27T00:16:21.1351960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.20,F*15
2024-07-27T00:16:22.0412466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-07-27T00:16:22.9629348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.25,f,112.55,M,61.54,F*18
2024-07-27T00:16:23.8690262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-07-27T00:16:24.7751134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-07-27T00:16:25.6967605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-07-27T00:16:26.5716021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-07-27T00:16:27.4620155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-07-27T00:16:28.3524823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-07-27T00:16:29.2429336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-07-27T00:16:30.1334770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-07-27T00:16:31.4613135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-07-27T00:16:32.7735705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-07-27T00:16:34.0857018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-07-27T00:16:35.3979336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-07-27T00:16:36.6946248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-07-27T00:16:38.0068956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-07-27T00:16:39.3034650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.50,M,58.78,F*13
2024-07-27T00:16:40.1939595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-07-27T00:16:41.4905788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-07-27T00:16:42.8183984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-07-27T00:16:43.6932572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-07-27T00:16:45.0210692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.35,F*12
2024-07-27T00:16:45.9115872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-07-27T00:16:46.8019365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-07-27T00:16:48.1299563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.13,f,112.21,M,61.35,F*18
2024-07-27T00:16:49.0203325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-07-27T00:16:49.9263870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-07-27T00:16:50.8324515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-07-27T00:16:51.7229147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.61,f,112.66,M,61.60,F*1F
2024-07-27T00:16:52.6446090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-07-27T00:16:53.5507359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-07-27T00:16:54.4411510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-07-27T00:16:55.3627835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-07-27T00:16:56.2689020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-07-27T00:16:57.1749859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-07-27T00:16:58.0810583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-07-27T00:16:59.0027677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.50,f,112.32,M,61.42,F*1D
2024-07-27T00:16:59.9087995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-07-27T00:17:00.7991631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-07-27T00:17:01.7052179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-07-27T00:17:02.6269689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.04,M,61.81,F*17
2024-07-27T00:17:03.9861544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-07-27T00:17:04.8922462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.39,f,111.07,M,60.73,F*18
2024-07-27T00:17:05.7825909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-07-27T00:17:07.1259899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-07-27T00:17:08.0166630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-07-27T00:17:09.3444894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-07-27T00:17:10.6566549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.52,F*11
2024-07-27T00:17:11.9688454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-07-27T00:17:13.2811521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-07-27T00:17:14.1403099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-07-27T00:17:15.4525688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-07-27T00:17:16.7492672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-07-27T00:17:18.0302758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-27T00:17:19.3112373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-07-27T00:17:20.6078008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-07-27T00:17:21.8887636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-07-27T00:17:23.1698675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-07-27T00:17:24.4508980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-27T00:17:25.7317382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-07-27T00:17:27.0128400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-07-27T00:17:28.3250338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-07-27T00:17:29.6217671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-07-27T00:17:30.9027299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-07-27T00:17:32.1992651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.74,f,105.69,M,57.79,F*12
2024-07-27T00:17:33.4802510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-07-27T00:17:34.7613114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-07-27T00:17:36.0266225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-07-27T00:17:37.3076784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.08,M,58.01,F*1E
2024-07-27T00:17:38.5885371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.93,F*10
2024-07-27T00:17:39.8851537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12
2024-07-27T00:17:41.1506536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-07-27T00:17:42.4160394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-07-27T00:17:43.7047772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-07-27T00:17:44.9623496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-07-27T00:17:46.2433965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-07-27T00:17:47.4775467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-07-27T00:17:48.6960876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-07-27T00:17:49.8989244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.35,F*2A
2024-07-27T00:17:51.1016878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-07-27T00:17:52.3203596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-07-27T00:17:53.5701119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-07-27T00:17:54.8041213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-07-27T00:17:56.0538304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-07-27T00:17:57.3192860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-07-27T00:17:58.5846461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-07-27T00:17:59.8656184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-07-27T00:18:01.1465556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-07-27T00:18:02.4432370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.25,M,58.64,F*13
2024-07-27T00:18:03.7242014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-07-27T00:18:05.0209394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-07-27T00:18:06.3174328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-27T00:18:07.6297942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.03,M,60.17,F*11
2024-07-27T00:18:08.9575411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-07-27T00:18:09.8480164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-07-27T00:18:11.1603743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-07-27T00:18:12.4569938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-07-27T00:18:13.7535291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-07-27T00:18:15.0499963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-07-27T00:18:16.3467620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-07-27T00:18:17.6277696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.34,F*13
2024-07-27T00:18:18.9088509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-07-27T00:18:20.2053173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-07-27T00:18:21.4864259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.10,M,57.47,F*18
2024-07-27T00:18:22.7517787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-07-27T00:18:24.0328276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-07-27T00:18:25.2980359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-07-27T00:18:26.5790440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-07-27T00:18:27.8445275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.02,F*17
2024-07-27T00:18:29.1097759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-07-27T00:18:30.4064758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-07-27T00:18:31.6875056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-07-27T00:18:32.9685052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-07-27T00:18:34.2493611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.84,f,108.46,M,59.31,F*1D
2024-07-27T00:18:35.5304537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.64,F*1F
2024-07-27T00:18:36.8427972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-07-27T00:18:37.7175103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-07-27T00:18:39.0297826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.46,f,108.04,M,59.08,F*1E
2024-07-27T00:18:40.3420325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-27T00:18:41.6541977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.25,M,58.10,F*13
2024-07-27T00:18:42.9351739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-07-27T00:18:44.2161981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-07-27T00:18:45.4972791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-07-27T00:18:46.7626803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-07-27T00:18:48.0123833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-07-27T00:18:49.2621223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-07-27T00:18:50.5119129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.10,M,55.83,F*15
2024-07-27T00:18:51.7616140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-07-27T00:18:52.9957586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.43,F*17
2024-07-27T00:18:54.2143254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-07-27T00:18:55.4482591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-27T00:18:56.6512844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-07-27T00:18:57.8698962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.01,F*19
2024-07-27T00:18:59.0726706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-07-27T00:19:00.2912141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-27T00:19:01.4940957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-07-27T00:19:02.6968388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-27T00:19:03.8842104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-07-27T00:19:05.0898038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.34,F*2B
2024-07-27T00:19:06.2898764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.55,F*20
2024-07-27T00:19:07.4927727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-07-27T00:19:08.6957292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-07-27T00:19:09.8986730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-07-27T00:19:11.0858980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-07-27T00:19:12.3044151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-07-27T00:19:13.5384440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-07-27T00:19:14.7882310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-07-27T00:19:16.0380174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-07-27T00:19:17.2878002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.05,f,103.34,M,56.51,F*19
2024-07-27T00:19:18.5219774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.02,f,102.72,M,56.17,F*11
2024-07-27T00:19:19.7560344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-07-27T00:19:21.0058166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-07-27T00:19:22.2399453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-07-27T00:19:23.4740077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.35,M,56.51,F*14
2024-07-27T00:19:24.7238473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-07-27T00:19:25.9735082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-07-27T00:19:27.2232458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-07-27T00:19:28.4573965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-07-27T00:19:29.7071605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-07-27T00:19:30.9568824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-27T00:19:32.2071132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-07-27T00:19:33.4407702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-07-27T00:19:34.6904990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-07-27T00:19:35.9247126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-07-27T00:19:37.1588651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-07-27T00:19:38.4086303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-07-27T00:19:39.6740834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.74,M,58.36,F*14
2024-07-27T00:19:40.9393257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.84,F*16
2024-07-27T00:19:42.2203942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-27T00:19:43.5169856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-07-27T00:19:44.7980299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-07-27T00:19:46.0632148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-07-27T00:19:47.3442311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-07-27T00:19:48.6097644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-27T00:19:49.8906337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-07-27T00:19:51.1561040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.43,F*17
2024-07-27T00:19:52.4370460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-07-27T00:19:53.7023154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.98,M,57.41,F*17
2024-07-27T00:19:54.9678047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-07-27T00:19:56.2331926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.06,M,57.45,F*12
2024-07-27T00:19:57.4828912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-07-27T00:19:58.7483620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-07-27T00:20:00.0293298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-07-27T00:20:01.2634916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-07-27T00:20:02.5288790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-07-27T00:20:03.7941237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-07-27T00:20:05.0439579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-07-27T00:20:06.2936650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-07-27T00:20:07.5591607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-07-27T00:20:08.8087018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-07-27T00:20:10.0585366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-07-27T00:20:11.3082289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-27T00:20:12.5579343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-07-27T00:20:13.8233893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-27T00:20:15.1045108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.05,f,106.09,M,58.01,F*1F
2024-07-27T00:20:16.4010615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-27T00:20:17.6977513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-07-27T00:20:18.9786019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-07-27T00:20:20.2440515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-07-27T00:20:21.5094956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.54,M,57.16,F*1C
2024-07-27T00:20:22.7747685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-07-27T00:20:24.0244821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-07-27T00:20:25.2900560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-07-27T00:20:26.5396611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-07-27T00:20:27.7893920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-27T00:20:29.0704038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-07-27T00:20:30.3513853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-07-27T00:20:31.6166907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-07-27T00:20:32.8822204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-07-27T00:20:34.1319028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-27T00:20:35.3816817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-27T00:20:36.6158598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.08,f,102.44,M,56.01,F*18
2024-07-27T00:20:37.8500164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-07-27T00:20:39.0841223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.22,F*1C
2024-07-27T00:20:40.3182906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-07-27T00:20:41.5523193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.80,M,56.21,F*10
2024-07-27T00:20:42.7865582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-07-27T00:20:44.0362156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-07-27T00:20:45.2547383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-27T00:20:46.4889670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-07-27T00:20:47.7072475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.37,F*13
2024-07-27T00:20:48.9258080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-07-27T00:20:50.1600480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-07-27T00:20:51.3941763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-07-27T00:20:52.6126133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-07-27T00:20:53.8468431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.29,M,57.03,F*14
2024-07-27T00:20:55.0965375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-07-27T00:20:56.3462855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-07-27T00:20:57.5960281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.20,M,56.43,F*1D
2024-07-27T00:20:58.8458258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.45,F*1D
2024-07-27T00:21:00.0954862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.55,F*1F
2024-07-27T00:21:01.3452878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-07-27T00:21:02.6107420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-07-27T00:21:03.8448728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-07-27T00:21:05.0789242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A
2024-07-27T00:21:06.2817657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-07-27T00:21:07.5004012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-27T00:21:08.6563100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-07-27T00:21:09.8279970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-27T00:21:10.9839161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-27T00:21:12.1401103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-07-27T00:21:13.3115914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.16,M,52.03,F*20
2024-07-27T00:21:14.4676044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-07-27T00:21:15.6237369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29
2024-07-27T00:21:16.8109107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.60,F*18
2024-07-27T00:21:18.0010741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.97,F*17
2024-07-27T00:21:19.2168071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.82,f,102.36,M,55.97,F*10
2024-07-27T00:21:20.4351719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-07-27T00:21:21.6693751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.95,f,105.14,M,57.49,F*16
2024-07-27T00:21:22.9192457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-07-27T00:21:24.1844146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-07-27T00:21:25.4499600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-07-27T00:21:26.7309215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.98,F*1C
2024-07-27T00:21:27.9962546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-07-27T00:21:29.2771456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-27T00:21:30.5739514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.09,M,58.56,F*11
2024-07-27T00:21:31.8548400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-07-27T00:21:33.1358695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-07-27T00:21:34.4169962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-07-27T00:21:35.7134539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-07-27T00:21:36.9945434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.41,F*10
2024-07-27T00:21:38.2755271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-27T00:21:39.5252606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-07-27T00:21:40.7750158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.49,M,53.85,F*22
2024-07-27T00:21:41.9935958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-27T00:21:43.1807390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-07-27T00:21:44.3680387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-07-27T00:21:45.5708832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-07-27T00:21:46.7582408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.98,F*2A
2024-07-27T00:21:47.9454782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-27T00:21:49.1171659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.15,M,54.76,F*18
2024-07-27T00:21:50.3199313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-07-27T00:21:51.5228226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.12,F*14
2024-07-27T00:21:52.7412720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.97,F*1D
2024-07-27T00:21:53.9599036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-07-27T00:21:55.1628236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.69,M,55.60,F*1A
2024-07-27T00:21:56.3812825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-07-27T00:21:57.5998207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-07-27T00:21:58.8183129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-07-27T00:22:00.0523129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-07-27T00:22:01.2710020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-07-27T00:22:02.5207121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.96,f,101.79,M,55.66,F*15
2024-07-27T00:22:03.7235503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-07-27T00:22:04.9577861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-27T00:22:06.1762222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-07-27T00:22:07.4103901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-07-27T00:22:08.6792824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-07-27T00:22:09.9254290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-07-27T00:22:11.1752199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-07-27T00:22:12.4093793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-07-27T00:22:13.6435195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.45,F*1D
2024-07-27T00:22:14.8776900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-07-27T00:22:16.1274246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.36,F*1F
2024-07-27T00:22:17.3771447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-07-27T00:22:18.6112748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-07-27T00:22:19.8766237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.44,M,56.01,F*17
2024-07-27T00:22:21.1264361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-07-27T00:22:22.3761690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-07-27T00:22:23.6258798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-07-27T00:22:24.8600837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-07-27T00:22:26.1253281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-07-27T00:22:27.3750594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-07-27T00:22:28.6406230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-07-27T00:22:29.9059127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.87,M,57.89,F*1A
2024-07-27T00:22:31.1712401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-07-27T00:22:32.4522628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-27T00:22:33.7332261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-07-27T00:22:35.0142215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-07-27T00:22:36.2952893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.36,F*16
2024-07-27T00:22:37.5606081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-07-27T00:22:38.8104673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.66,f,105.36,M,57.61,F*11
2024-07-27T00:22:40.0914235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-07-27T00:22:41.3567809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-07-27T00:22:42.6378162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-27T00:22:43.9187544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-07-27T00:22:45.1997233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-07-27T00:22:46.4806166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.88,M,58.44,F*19
2024-07-27T00:22:47.7617411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-07-27T00:22:49.0582300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.75,M,57.82,F*12
2024-07-27T00:22:50.3392685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-07-27T00:22:51.6203705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-07-27T00:22:52.8857608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-07-27T00:22:54.1354709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-27T00:22:55.4009290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-07-27T00:22:56.6505802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-07-27T00:22:57.9004335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.67,f,102.92,M,56.28,F*10
2024-07-27T00:22:59.1500901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-07-27T00:23:00.3998992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-07-27T00:23:01.6183232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-07-27T00:23:02.8680878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-07-27T00:23:04.1335519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-07-27T00:23:05.3988885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.68,M,57.78,F*16
2024-07-27T00:23:06.6643218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.00,f,105.15,M,57.50,F*12
2024-07-27T00:23:07.9295744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-27T00:23:09.1949258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.49,f,110.79,M,60.58,F*19
2024-07-27T00:23:10.4602321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.25,f,111.63,M,61.04,F*14
2024-07-27T00:23:11.7569707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-07-27T00:23:12.6787346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.62,M,60.49,F*17
2024-07-27T00:23:13.9909543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.63,F*1A
2024-07-27T00:23:15.3344336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-07-27T00:23:16.2247865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-07-27T00:23:17.1153174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.97,M,61.22,F*1A
2024-07-27T00:23:18.4432142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.75,F*15
2024-07-27T00:23:19.3335856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.82,f,110.89,M,60.64,F*1E
2024-07-27T00:23:20.2239756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.67,F*1B
2024-07-27T00:23:21.1301161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-07-27T00:23:22.0206101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-07-27T00:23:22.9265655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-07-27T00:23:24.2701094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.49,f,111.10,M,60.75,F*1F
2024-07-27T00:23:25.1604937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.04,f,112.18,M,61.34,F*15
2024-07-27T00:23:26.0509111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-07-27T00:23:26.9570413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-07-27T00:23:27.8631992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-27T00:23:29.2067262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-07-27T00:23:30.1126626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-07-27T00:23:31.0031971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.25,M,60.83,F*1D
2024-07-27T00:23:32.3467127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-07-27T00:23:33.2527825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-07-27T00:23:34.5650368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-07-27T00:23:35.8616622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-07-27T00:23:37.1424801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-07-27T00:23:38.3922952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.56,M,56.08,F*1F
2024-07-27T00:23:39.6421029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.95,M,56.30,F*10
2024-07-27T00:23:40.8761612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-07-27T00:23:42.1103872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.06,M,55.81,F*11
2024-07-27T00:23:43.3444833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-07-27T00:23:44.5785824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-07-27T00:23:45.8126877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-07-27T00:23:47.0468259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-07-27T00:23:48.3122405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-07-27T00:23:49.5932271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-07-27T00:23:50.8742734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-27T00:23:52.1550782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-07-27T00:23:53.4517238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-07-27T00:23:54.7485222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-07-27T00:23:56.0606526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-07-27T00:23:57.3729950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-07-27T00:23:58.6696191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-07-27T00:23:59.9817719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-07-27T00:24:01.2939675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-07-27T00:24:02.6063124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-07-27T00:24:03.9029278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-07-27T00:24:04.7776145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-07-27T00:24:06.1055937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-07-27T00:24:07.4217208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-07-27T00:24:08.2927324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-07-27T00:24:09.6049543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-07-27T00:24:10.4819516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-07-27T00:24:11.7920062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.43,M,60.38,F*11
2024-07-27T00:24:12.6823587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-07-27T00:24:14.0101215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-07-27T00:24:14.8850677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-07-27T00:24:15.7756113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-07-27T00:24:16.6659766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-07-27T00:24:17.5407354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.73,M,60.55,F*16
2024-07-27T00:24:18.8686220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-07-27T00:24:19.7590506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-07-27T00:24:21.1027195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.63,f,110.53,M,60.44,F*15
2024-07-27T00:24:21.9930487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-07-27T00:24:23.3209217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-07-27T00:24:24.2114228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-07-27T00:24:25.5236973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.78,M,59.48,F*1E
2024-07-27T00:24:26.4141192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-07-27T00:24:27.7263630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-07-27T00:24:29.0385546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C
2024-07-27T00:24:29.9132151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.56,f,111.73,M,61.09,F*1C
2024-07-27T00:24:31.2568859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-07-27T00:24:32.1472254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.01,f,110.95,M,60.67,F*1C
2024-07-27T00:24:33.0532798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-07-27T00:24:33.9594095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.76,f,111.48,M,60.96,F*12
2024-07-27T00:24:35.2716847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-07-27T00:24:36.1621039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-07-27T00:24:37.0681471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.10,F*15
2024-07-27T00:24:37.9742291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-07-27T00:24:38.8803041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-07-27T00:24:39.7864288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.36,F*12
2024-07-27T00:24:40.6925099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-07-27T00:24:41.6141258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-07-27T00:24:42.4890548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.87,F*18
2024-07-27T00:24:43.3951060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.36,f,111.97,M,61.23,F*19
2024-07-27T00:24:44.2855673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.13,f,112.51,M,61.52,F*1F
2024-07-27T00:24:45.1759047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.71,M,61.63,F*15
2024-07-27T00:24:46.0976963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-07-27T00:24:47.4410703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-07-27T00:24:48.3471696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-07-27T00:24:49.2376913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-07-27T00:24:50.1437440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.82,f,112.72,M,61.64,F*13
2024-07-27T00:24:51.0497546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-07-27T00:24:51.9559188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-07-27T00:24:52.8620161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-07-27T00:24:53.7680180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.75,f,112.09,M,61.29,F*10
2024-07-27T00:24:54.6741321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-07-27T00:24:55.5645436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-07-27T00:24:56.4705834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-07-27T00:24:57.3923126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-07-27T00:24:58.2826448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-07-27T00:24:59.1888740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.52,f,112.63,M,61.59,F*10
2024-07-27T00:25:00.0949260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-07-27T00:25:01.0009931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-07-27T00:25:01.9070037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.16,f,113.13,M,61.86,F*1D
2024-07-27T00:25:02.8129608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-07-27T00:25:03.7034776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.89,M,61.73,F*19
2024-07-27T00:25:04.6252871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.83,f,112.72,M,61.64,F*12
2024-07-27T00:25:05.5313377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-07-27T00:25:06.4529746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-07-27T00:25:07.7809105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.30,f,113.78,M,62.22,F*1B
2024-07-27T00:25:08.6869289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-07-27T00:25:09.6085607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-07-27T00:25:10.5146513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.53,f,113.85,M,62.25,F*1B
2024-07-27T00:25:11.4207806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-07-27T00:25:12.3424286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.83,M,62.24,F*1A
2024-07-27T00:25:13.2485493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-07-27T00:25:14.1544692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-07-27T00:25:15.0762662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.01,M,61.80,F*11
2024-07-27T00:25:15.9823544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-07-27T00:25:16.8884668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-07-27T00:25:17.8101165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.73,f,113.91,M,62.29,F*10
2024-07-27T00:25:18.7160941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-27T00:25:19.6379506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-07-27T00:25:20.5439481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-07-27T00:25:21.4499551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-07-27T00:25:22.3717085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-07-27T00:25:23.3715443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.78,M,62.76,F*17
2024-07-27T00:25:24.1994821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.44,F*19
2024-07-27T00:25:25.1368086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.40,M,62.01,F*10
2024-07-27T00:25:26.0428544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-07-27T00:25:26.9645745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-07-27T00:25:27.8705185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.04,f,114.62,M,62.67,F*14
2024-07-27T00:25:28.7923326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-07-27T00:25:29.6983866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-27T00:25:30.6044726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.15,f,114.34,M,62.52,F*12
2024-07-27T00:25:31.5417109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.62,M,62.13,F*12
2024-07-27T00:25:32.4634813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-07-27T00:25:33.3695024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-07-27T00:25:34.2912667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-27T00:25:35.1973231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-07-27T00:25:36.1189335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-07-27T00:25:37.0407767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-27T00:25:37.9780528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.51,f,114.15,M,62.42,F*11
2024-07-27T00:25:38.8997062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.01,f,114.00,M,62.33,F*16
2024-07-27T00:25:39.8214220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-07-27T00:25:40.7431363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-27T00:25:41.6648026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.10,M,62.94,F*1B
2024-07-27T00:25:42.5708665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-27T00:25:43.5080751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-07-27T00:25:44.4454889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.83,f,114.86,M,62.81,F*19
2024-07-27T00:25:45.3671952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-07-27T00:25:46.2888865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-07-27T00:25:47.2104427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.83,f,114.55,M,62.64,F*1F
2024-07-27T00:25:48.1322475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-27T00:25:49.0537737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.65,f,114.50,M,62.61,F*17
2024-07-27T00:25:49.9600040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-27T00:25:50.8815820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-07-27T00:25:51.8032711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-27T00:25:52.7250171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.58,f,115.70,M,63.26,F*14
2024-07-27T00:25:53.6467029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-07-27T00:25:54.5840419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-07-27T00:25:55.5057453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-07-27T00:25:56.4430105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-07-27T00:25:57.3647550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-07-27T00:25:58.2863209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-07-27T00:25:59.2081869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-07-27T00:26:00.1299032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-27T00:26:01.0515477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-07-27T00:26:01.9887615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-07-27T00:26:02.9103911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-07-27T00:26:03.8478649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.43,M,63.12,F*1A
2024-07-27T00:26:04.7695760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-27T00:26:05.6912588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-07-27T00:26:06.6441755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-07-27T00:26:07.5502310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.64,f,116.32,M,63.61,F*1A
2024-07-27T00:26:08.4719521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-07-27T00:26:09.4091284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.96,F*1C
2024-07-27T00:26:10.3309139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-27T00:26:11.2681504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-07-27T00:26:12.1899928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-27T00:26:13.1116434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-07-27T00:26:14.0489178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.09,f,115.55,M,63.18,F*1A
2024-07-27T00:26:14.9707260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-07-27T00:26:15.9079467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-07-27T00:26:16.8297203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-07-27T00:26:17.7513404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-07-27T00:26:18.6887347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-07-27T00:26:19.6415960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-27T00:26:20.5632900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-07-27T00:26:21.5005578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.29,f,115.61,M,63.21,F*15
2024-07-27T00:26:22.4223089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.89,M,63.37,F*1B
2024-07-27T00:26:23.3440414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.59,M,63.20,F*14
2024-07-27T00:26:24.2812971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-07-27T00:26:25.2029620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-27T00:26:26.1401568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-07-27T00:26:27.0619480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-07-27T00:26:27.9837835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.84,f,115.47,M,63.14,F*11
2024-07-27T00:26:28.9209824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.22,M,62.45,F*13
2024-07-27T00:26:29.8426327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-07-27T00:26:30.7643097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.01,f,114.30,M,62.50,F*11
2024-07-27T00:26:31.6861392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-07-27T00:26:32.6076537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-07-27T00:26:33.5294549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.12,M,61.85,F*18
2024-07-27T00:26:34.4355603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-07-27T00:26:35.3571745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-07-27T00:26:36.2632648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-07-27T00:26:37.1849481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-07-27T00:26:38.0910779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-27T00:26:38.9971965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-07-27T00:26:39.9188954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-27T00:26:40.8249105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-07-27T00:26:41.7465819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.17,f,114.96,M,62.86,F*13
2024-07-27T00:26:42.6526249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-07-27T00:26:43.5744109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-07-27T00:26:44.4960586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-27T00:26:45.4177487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.16,f,115.26,M,63.03,F*1B
2024-07-27T00:26:46.3394835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-07-27T00:26:47.2610569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-07-27T00:26:48.1983558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.71,f,115.43,M,63.12,F*19
2024-07-27T00:26:49.1201343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.14,F*15
2024-07-27T00:26:50.0418431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.70,f,115.73,M,63.28,F*13
2024-07-27T00:26:50.9792165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.89,f,115.79,M,63.31,F*17
2024-07-27T00:26:51.9007660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-07-27T00:26:52.8381642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.65,M,63.24,F*1A
2024-07-27T00:26:53.7597534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-07-27T00:26:54.6970772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-07-27T00:26:55.6188359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-07-27T00:26:56.5405177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-07-27T00:26:57.4779099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.31,f,115.92,M,63.38,F*1E
2024-07-27T00:26:58.3995800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.90,f,116.10,M,63.48,F*1B
2024-07-27T00:26:59.3368235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-07-27T00:27:00.2741426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-07-27T00:27:01.1957580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.34,f,116.23,M,63.56,F*1B
2024-07-27T00:27:02.1331765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-07-27T00:27:03.0703640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-07-27T00:27:04.0078205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.29,f,115.91,M,63.38,F*14
2024-07-27T00:27:04.9451205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-07-27T00:27:05.8823578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-07-27T00:27:06.8041393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.56,f,116.00,M,63.43,F*1B
2024-07-27T00:27:07.7414153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.66,M,63.79,F*12
2024-07-27T00:27:08.6631466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.50,M,64.25,F*12
2024-07-27T00:27:09.6004814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.19,F*1F
2024-07-27T00:27:10.5377932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-07-27T00:27:11.4905861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.52,M,63.17,F*19
2024-07-27T00:27:12.4278932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-07-27T00:27:13.3809269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-07-27T00:27:14.2868994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-07-27T00:27:15.2086518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.01,F*1A
2024-07-27T00:27:16.1459902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.11,f,116.47,M,63.68,F*10
2024-07-27T00:27:17.0832569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.70,f,116.34,M,63.62,F*1A
2024-07-27T00:27:18.0206107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.87,F*13
2024-07-27T00:27:18.9579803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-07-27T00:27:19.8951534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-07-27T00:27:20.8481387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.45,f,116.88,M,63.91,F*15
2024-07-27T00:27:21.7854698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-07-27T00:27:22.7227800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-07-27T00:27:23.6756292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-07-27T00:27:24.5974433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-07-27T00:27:25.5503271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-07-27T00:27:26.4877177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.85,M,63.89,F*16
2024-07-27T00:27:27.4405332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.24,F*1B
2024-07-27T00:27:28.3779914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-07-27T00:27:29.2996231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-07-27T00:27:30.2369179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-07-27T00:27:31.1585434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-07-27T00:27:32.0801936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D
2024-07-27T00:27:32.9863782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.89,f,110.61,M,60.48,F*1C
2024-07-27T00:27:33.8923845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-27T00:27:35.2202909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-07-27T00:27:36.1108314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-07-27T00:27:37.4387471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-07-27T00:27:38.3447180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-07-27T00:27:39.2663475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-07-27T00:27:40.5786575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-07-27T00:27:41.4690996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-07-27T00:27:42.8126125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.92,F*1B
2024-07-27T00:27:44.1403654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-07-27T00:27:45.0152105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-07-27T00:27:46.3274774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-07-27T00:27:47.6553941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-07-27T00:27:48.9676086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-07-27T00:27:49.8580628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-07-27T00:27:51.1390205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-07-27T00:27:52.4357050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-07-27T00:27:53.7479739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.48,F*13
2024-07-27T00:27:55.0445547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-07-27T00:27:56.3411500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.20,F*17
2024-07-27T00:27:57.6690689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-07-27T00:27:58.5594419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-07-27T00:27:59.8717463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-07-27T00:28:01.1994987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.60,M,61.03,F*10
2024-07-27T00:28:02.0742664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.82,f,112.42,M,61.47,F*10
2024-07-27T00:28:03.4179032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-07-27T00:28:04.3395853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-07-27T00:28:05.6674085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-07-27T00:28:06.5734366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.32,f,114.09,M,62.39,F*15
2024-07-27T00:28:07.4795584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-27T00:28:08.3857019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.59,M,63.21,F*12
2024-07-27T00:28:09.3072312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.95,F*18
2024-07-27T00:28:10.2446543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.38,M,62.55,F*17
2024-07-27T00:28:11.1662430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.28,M,62.49,F*1B
2024-07-27T00:28:12.0880183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.95,M,62.85,F*16
2024-07-27T00:28:13.0097406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-27T00:28:13.9314359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.62,F*12
2024-07-27T00:28:14.8530902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-27T00:28:15.7748944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.09,f,114.94,M,62.85,F*1D
2024-07-27T00:28:16.6965531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-07-27T00:28:17.6338322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.49,M,63.15,F*19
2024-07-27T00:28:18.5397532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-07-27T00:28:19.4928214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-07-27T00:28:20.4145321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-07-27T00:28:21.3361909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-07-27T00:28:22.2735056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.94,f,115.81,M,63.32,F*1F
2024-07-27T00:28:24.1382984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-07-27T00:28:25.0541947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-07-27T00:28:25.9759580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.08,f,115.24,M,63.01,F*14
2024-07-27T00:28:26.9131543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.97,F*11
2024-07-27T00:28:27.8661580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-07-27T00:28:28.7721170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.07,F*1B
2024-07-27T00:28:29.6939331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-07-27T00:28:30.6156146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-07-27T00:28:31.5528754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-27T00:28:32.4746182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.35,M,61.98,F*18
2024-07-27T00:28:33.4119532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.27,f,113.77,M,62.21,F*11
2024-07-27T00:28:34.3179778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.29,f,112.56,M,61.55,F*16
2024-07-27T00:28:35.2552995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.69,f,112.68,M,61.61,F*18
2024-07-27T00:28:36.5986674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.79,f,113.93,M,62.30,F*10
2024-07-27T00:28:37.5048561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-07-27T00:28:38.4108503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-07-27T00:28:39.3170051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.35,M,61.44,F*1D
2024-07-27T00:28:40.2386228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.35,f,112.27,M,61.39,F*16
2024-07-27T00:28:41.1446465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-07-27T00:28:42.0506604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-07-27T00:28:42.9569346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-07-27T00:28:44.3316578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-07-27T00:28:45.2377288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.48,M,62.60,F*1B
2024-07-27T00:28:46.1438474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.73,M,62.74,F*15
2024-07-27T00:28:47.0654004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-07-27T00:28:47.9871330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-27T00:28:48.9089061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-07-27T00:28:49.8304923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-07-27T00:28:50.7678614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-07-27T00:28:51.7208095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-07-27T00:28:52.6268587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-07-27T00:28:53.5641190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-07-27T00:28:54.4858830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-07-27T00:28:55.4543675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-07-27T00:28:56.4073421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-07-27T00:28:57.3445475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-07-27T00:28:58.2976407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-07-27T00:28:59.2504281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-07-27T00:29:00.2034934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-07-27T00:29:01.1876061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-07-27T00:29:02.1717523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-07-27T00:29:03.1558983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.77,M,67.13,F*13
2024-07-27T00:29:04.1413701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-07-27T00:29:05.1242935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.28,M,67.96,F*16
2024-07-27T00:29:06.1084426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-07-27T00:29:07.1083599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-07-27T00:29:08.1081262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.75,F*1F
2024-07-27T00:29:09.1235546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-07-27T00:29:10.1388997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-07-27T00:29:11.1231010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-07-27T00:29:12.1384429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-07-27T00:29:13.1539938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.81,f,126.43,M,69.14,F*17
2024-07-27T00:29:14.1693767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-07-27T00:29:15.1848239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.48,f,126.33,M,69.08,F*18
2024-07-27T00:29:16.2003571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-07-27T00:29:17.2157785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.24,M,69.57,F*1A
2024-07-27T00:29:18.2311750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-07-27T00:29:19.2466106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-07-27T00:29:20.2775763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.84,f,129.49,M,70.81,F*10
2024-07-27T00:29:21.3086852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.76,F*1B
2024-07-27T00:29:22.3396817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.25,M,70.67,F*1D
2024-07-27T00:29:23.3863097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.48,f,129.69,M,70.91,F*12
2024-07-27T00:29:24.4174298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.32,f,130.55,M,71.39,F*16
2024-07-27T00:29:25.4639941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.90,F*1F
2024-07-27T00:29:26.5108085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.13,f,132.32,M,72.35,F*14
2024-07-27T00:29:27.5573468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.39,f,132.40,M,72.40,F*1B
2024-07-27T00:29:28.6197385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.81,f,132.53,M,72.47,F*1D
2024-07-27T00:29:29.6819324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.97,f,133.49,M,72.99,F*10
2024-07-27T00:29:30.7442073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.48,f,134.56,M,73.58,F*16
2024-07-27T00:29:31.8065846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.75,f,134.95,M,73.79,F*17
2024-07-27T00:29:32.8845427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.87,f,134.38,M,73.48,F*1D
2024-07-27T00:29:33.9623419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B
2024-07-27T00:29:35.0403277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.14,f,134.77,M,73.69,F*1D
2024-07-27T00:29:36.1217897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-07-27T00:29:37.1962370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-07-27T00:29:38.2740088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.32,f,137.26,M,75.05,F*11
2024-07-27T00:29:39.3676119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-07-27T00:29:40.4767202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.32,f,136.95,M,74.89,F*15
2024-07-27T00:29:41.5702798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.48,f,137.61,M,75.25,F*1C
2024-07-27T00:29:42.6638562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-07-27T00:29:43.7573378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.44,f,138.82,M,75.91,F*19
2024-07-27T00:29:44.8664789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-07-27T00:29:45.9756404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.11,f,140.55,M,76.85,F*1D
2024-07-27T00:29:47.1004258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.43,f,140.95,M,77.07,F*1E
2024-07-27T00:29:48.2252484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B
2024-07-27T00:29:49.3498758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.76,f,141.36,M,77.29,F*1D
2024-07-27T00:29:50.4748363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.42,f,141.55,M,77.40,F*17
2024-07-27T00:29:51.6151374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.73,f,141.65,M,77.45,F*13
2024-07-27T00:29:52.7399098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.56,f,141.60,M,77.43,F*17
2024-07-27T00:29:53.8803693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.72,f,141.65,M,77.45,F*12
2024-07-27T00:29:55.0207660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.71,f,141.64,M,77.45,F*10
2024-07-27T00:29:56.1611056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.66,f,141.93,M,77.61,F*19
2024-07-27T00:29:57.2858910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.89,f,142.31,M,77.81,F*1E
2024-07-27T00:29:58.4262145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.59,f,142.52,M,77.93,F*14
2024-07-27T00:29:59.5666021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.69,M,78.03,F*1E
2024-07-27T00:30:00.7071311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.82,f,143.20,M,78.30,F*1E
2024-07-27T00:30:01.8631040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.12,f,144.21,M,78.85,F*14
2024-07-27T00:30:03.0190789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.38,f,144.59,M,79.06,F*1E
2024-07-27T00:30:04.1594730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.38,f,143.98,M,78.73,F*11
2024-07-27T00:30:05.3154502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.49,f,143.71,M,78.58,F*1A
2024-07-27T00:30:06.4714880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14
2024-07-27T00:30:07.6275886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.10,f,145.12,M,79.35,F*18
2024-07-27T00:30:08.7836708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-07-27T00:30:09.9552984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.60,f,145.27,M,79.43,F*18
2024-07-27T00:30:11.1269141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.55,f,145.56,M,79.59,F*12
2024-07-27T00:30:12.2985851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-07-27T00:30:13.4701701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.96,f,147.51,M,80.66,F*19
2024-07-27T00:30:14.6417084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.51,f,148.29,M,81.09,F*1F
2024-07-27T00:30:15.8290557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.75,f,148.97,M,81.46,F*19
2024-07-27T00:30:17.0163048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.88,f,149.62,M,81.81,F*12
2024-07-27T00:30:18.2192392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.23,f,149.73,M,81.87,F*14
2024-07-27T00:30:19.4221845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.92,f,150.24,M,82.15,F*1F
2024-07-27T00:30:20.6093155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-07-27T00:30:21.8278910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.64,M,82.92,F*1C
2024-07-27T00:30:23.0307342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.41,f,151.31,M,82.73,F*10
2024-07-27T00:30:24.2492203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-07-27T00:30:25.4677859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.28,f,151.57,M,82.88,F*1A
2024-07-27T00:30:26.6863116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-07-27T00:30:27.9048583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.75,f,153.85,M,84.13,F*10
2024-07-27T00:30:29.1389518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.51,M,84.49,F*1C
2024-07-27T00:30:30.3730994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.45,f,155.89,M,85.24,F*18
2024-07-27T00:30:31.6071781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-07-27T00:30:32.8568951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.16,f,156.41,M,85.53,F*1B
2024-07-27T00:30:34.1221747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.06,f,156.99,M,85.84,F*13
2024-07-27T00:30:35.3720708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.56,f,158.06,M,86.43,F*1B
2024-07-27T00:30:36.6217007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.00,f,158.49,M,86.67,F*1E
2024-07-27T00:30:37.8872384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.11,f,158.53,M,86.68,F*1A
2024-07-27T00:30:39.1525721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.66,f,158.09,M,86.44,F*10
2024-07-27T00:30:40.4335883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.01,f,158.19,M,86.50,F*14
2024-07-27T00:30:41.6989971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.42,f,159.54,M,87.24,F*10
2024-07-27T00:30:42.9799565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.77,f,160.25,M,87.63,F*1F
2024-07-27T00:30:44.2609280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.27,f,160.41,M,87.71,F*18
2024-07-27T00:30:45.5419481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-07-27T00:30:46.8227982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.92,f,161.22,M,88.15,F*11
2024-07-27T00:30:48.1194584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.62,f,162.34,M,88.77,F*15
2024-07-27T00:30:49.4161595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.96,f,162.14,M,88.66,F*1F
2024-07-27T00:30:50.7127934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.06,f,162.48,M,88.84,F*11
2024-07-27T00:30:52.0249748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.31,f,161.64,M,88.38,F*1C
2024-07-27T00:30:53.3216783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-07-27T00:30:54.6199198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.78,f,162.39,M,88.80,F*1B
2024-07-27T00:30:55.9304704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.80,f,162.70,M,88.97,F*16
2024-07-27T00:30:57.2583270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.99,f,163.37,M,89.33,F*15
2024-07-27T00:30:58.5394425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.82,f,163.62,M,89.47,F*1F
2024-07-27T00:30:59.8514585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.57,f,163.24,M,89.26,F*11
2024-07-27T00:31:01.1637212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.32,f,164.08,M,89.72,F*17
2024-07-27T00:31:02.4759640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.89,f,164.56,M,89.98,F*19
2024-07-27T00:31:03.7882826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.21,f,164.96,M,90.20,F*13
2024-07-27T00:31:05.1473759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.72,f,164.51,M,89.95,F*17
2024-07-27T00:31:06.4284495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.12,f,166.15,M,90.85,F*11
2024-07-27T00:31:07.7562930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.46,f,166.26,M,90.91,F*15
2024-07-27T00:31:09.0840069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.20,f,165.57,M,90.53,F*18
2024-07-27T00:31:10.4276314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.25,f,166.80,M,91.21,F*14
2024-07-27T00:31:11.7554530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.46,f,169.61,M,92.74,F*12
2024-07-27T00:31:13.0989084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.30,f,170.17,M,93.05,F*13
2024-07-27T00:31:14.4424982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.08,f,169.49,M,92.68,F*1F
2024-07-27T00:31:15.8015684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.75,f,170.00,M,92.96,F*10
2024-07-27T00:31:17.1606402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.34,f,172.01,M,94.06,F*19
2024-07-27T00:31:18.5197906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.67,f,173.33,M,94.78,F*1A
2024-07-27T00:31:19.9100189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.31,f,173.52,M,94.88,F*10
2024-07-27T00:31:21.3160565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.28,f,173.82,M,95.05,F*19
2024-07-27T00:31:22.6908180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.58,f,175.13,M,95.76,F*10
2024-07-27T00:31:24.0967325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.47,f,175.71,M,96.08,F*12
2024-07-27T00:31:25.5027219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.55,f,175.73,M,96.09,F*12
2024-07-27T00:31:26.9087230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.56,f,176.96,M,96.76,F*18
2024-07-27T00:31:28.3303202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.42,f,178.13,M,97.40,F*1E
2024-07-27T00:31:29.7363299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.77,f,178.24,M,97.46,F*1A
2024-07-27T00:31:31.1579054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.35,f,178.72,M,97.73,F*1B
2024-07-27T00:31:32.5950840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.95,f,179.51,M,98.16,F*13
2024-07-27T00:31:34.0322247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.37,f,179.94,M,98.39,F*16
2024-07-27T00:31:35.4695323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.06,f,180.46,M,98.68,F*1B
2024-07-27T00:31:36.8911826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.53,f,181.82,M,99.42,F*1F
2024-07-27T00:31:38.1094713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.67,f,183.08,M,100.11,F*23
2024-07-27T00:31:39.0781328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.08,f,183.51,M,100.35,F*22
2024-07-27T00:31:40.0624350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.36,f,183.30,M,100.23,F*2C
2024-07-27T00:31:41.0465474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.50,f,183.34,M,100.25,F*2E
2024-07-27T00:31:42.0306895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.22,f,183.86,M,100.54,F*26
2024-07-27T00:31:42.9992868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.68,f,184.92,M,101.11,F*2F
2024-07-27T00:31:43.9991060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.77,f,185.86,M,101.63,F*2F
2024-07-27T00:31:44.9832875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-07-27T00:31:45.9830036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.60,f,186.42,M,101.93,F*24
2024-07-27T00:31:46.9828163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.95,f,186.22,M,101.82,F*29
2024-07-27T00:31:47.9670410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.38,f,186.65,M,102.06,F*20
2024-07-27T00:31:48.9667958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.01,f,187.76,M,102.67,F*2A
2024-07-27T00:31:49.9822720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.01,f,188.68,M,103.17,F*23
2024-07-27T00:31:50.9819751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.88,f,188.94,M,103.31,F*25
2024-07-27T00:31:51.9974628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.85,f,188.62,M,103.14,F*27
2024-07-27T00:31:53.0128369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.61,f,188.55,M,103.10,F*2D
2024-07-27T00:31:54.0127603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.70,f,189.19,M,103.45,F*2F
2024-07-27T00:31:55.0280646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.70,f,189.80,M,103.78,F*23
2024-07-27T00:31:56.0278736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.76,f,190.43,M,104.13,F*2E
2024-07-27T00:31:57.0433603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.83,f,190.75,M,104.30,F*21
2024-07-27T00:31:58.0743048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.88,f,191.38,M,104.65,F*20
2024-07-27T00:31:59.0905017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.53,f,191.88,M,104.92,F*2B
2024-07-27T00:32:00.1363392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.37,f,192.44,M,105.23,F*28
2024-07-27T00:32:01.1362135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.88,f,192.90,M,105.48,F*2B
2024-07-27T00:32:02.1673079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.64,f,193.44,M,105.77,F*2B
2024-07-27T00:32:03.1983641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.18,f,193.91,M,106.03,F*2A
2024-07-27T00:32:04.2293379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.63,f,194.35,M,106.27,F*28
2024-07-27T00:32:05.2760164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.99,f,194.16,M,106.17,F*2E
2024-07-27T00:32:06.3070112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.84,f,194.41,M,106.31,F*25
2024-07-27T00:32:07.3538168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.66,f,194.66,M,106.44,F*21
2024-07-27T00:32:08.3847692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.27,f,195.46,M,106.88,F*29
2024-07-27T00:32:09.4316276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.80,f,196.53,M,107.47,F*24
2024-07-27T00:32:10.4780795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.17,f,196.95,M,107.69,F*2E
2024-07-27T00:32:11.5247997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.79,f,198.06,M,108.30,F*2E
2024-07-27T00:32:12.5871572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.69,f,198.94,M,108.78,F*22
2024-07-27T00:32:13.6338871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.51,f,199.50,M,109.09,F*21
2024-07-27T00:32:14.7117468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.86,f,199.60,M,109.14,F*24
2024-07-27T00:32:15.7740709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.94,f,200.23,M,109.49,F*29
2024-07-27T00:32:16.8362762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.24,f,201.55,M,110.21,F*20
2024-07-27T00:32:17.9142600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.64,f,202.89,M,110.94,F*2C
2024-07-27T00:32:18.9922053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-07-27T00:32:20.0698606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.01,f,204.22,M,111.67,F*21
2024-07-27T00:32:21.1478473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.76,f,205.67,M,112.46,F*25
2024-07-27T00:32:22.2571032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.28,f,206.44,M,112.88,F*2D
2024-07-27T00:32:23.3506172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.06,f,206.67,M,113.01,F*2F
2024-07-27T00:32:24.4598356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.16,f,207.62,M,113.53,F*2B
2024-07-27T00:32:25.5688284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.07,f,209.11,M,114.34,F*20
2024-07-27T00:32:26.6779942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.88,f,210.28,M,114.98,F*2C
2024-07-27T00:32:27.7873025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.34,f,210.11,M,114.89,F*21
2024-07-27T00:32:28.9121359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.16,f,210.66,M,115.19,F*20
2024-07-27T00:32:30.0368267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.09,f,212.17,M,116.01,F*27
2024-07-27T00:32:31.1772492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.64,f,213.56,M,116.77,F*27
2024-07-27T00:32:32.3019860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.14,f,213.71,M,116.86,F*2A
2024-07-27T00:32:33.4424338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.42,f,213.79,M,116.90,F*26
2024-07-27T00:32:34.5827455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.64,f,214.16,M,117.11,F*27
2024-07-27T00:32:35.7387918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.10,f,215.22,M,117.68,F*28
2024-07-27T00:32:36.8792422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.04,f,216.12,M,118.17,F*25
2024-07-27T00:32:38.0195623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.76,f,216.94,M,118.63,F*24
2024-07-27T00:32:39.1756433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.52,f,217.78,M,119.09,F*29
2024-07-27T00:32:40.3473026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.24,f,218.31,M,119.37,F*25
2024-07-27T00:32:41.5032372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.19,f,218.29,M,119.36,F*23
2024-07-27T00:32:42.6749774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.21,f,218.61,M,119.54,F*21
2024-07-27T00:32:43.8309278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.83,f,219.71,M,120.14,F*23
2024-07-27T00:32:45.0026502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.81,f,221.23,M,120.97,F*23
2024-07-27T00:32:46.1742293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.24,f,221.97,M,121.37,F*25
2024-07-27T00:32:47.3770740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.69,f,221.80,M,121.28,F*2B
2024-07-27T00:32:48.5331779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.85,f,222.15,M,121.48,F*2F
2024-07-27T00:32:49.7204693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.66,f,223.01,M,121.94,F*2F
2024-07-27T00:32:50.9233947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.18,f,224.39,M,122.70,F*24
2024-07-27T00:32:52.1104457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.39,f,225.67,M,123.40,F*2E
2024-07-27T00:32:53.2977307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.63,f,226.35,M,123.77,F*23
2024-07-27T00:32:54.5007361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-07-27T00:32:55.7191882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.66,f,226.97,M,124.11,F*2F
2024-07-27T00:32:56.9220600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.38,f,227.80,M,124.56,F*23
2024-07-27T00:32:58.1612143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.40,f,229.03,M,125.23,F*2D
2024-07-27T00:32:59.3590720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.30,f,229.00,M,125.22,F*28
2024-07-27T00:33:00.5776748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.39,f,229.63,M,125.57,F*24
2024-07-27T00:33:01.7960511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.82,f,230.68,M,126.14,F*26
2024-07-27T00:33:03.0302548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.29,f,231.74,M,126.71,F*2D
2024-07-27T00:33:04.2644193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.02,f,232.26,M,127.00,F*25
2024-07-27T00:33:05.4985559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.46,f,233.31,M,127.58,F*28
2024-07-27T00:33:06.7482853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.55,f,234.86,M,128.42,F*21
2024-07-27T00:33:07.9980532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.61,f,236.10,M,129.10,F*29
2024-07-27T00:33:09.2633425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.65,f,237.03,M,129.61,F*2B
2024-07-27T00:33:10.5288124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.24,f,239.34,M,130.87,F*29
2024-07-27T00:33:11.7942379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.98,f,241.09,M,131.83,F*2E
2024-07-27T00:33:13.0750702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.82,f,242.26,M,132.47,F*24
2024-07-27T00:33:14.3561350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.88,f,243.19,M,132.98,F*22
2024-07-27T00:33:15.6527431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.33,f,243.94,M,133.39,F*2C
2024-07-27T00:33:16.9650315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.32,f,246.99,M,135.05,F*2D
2024-07-27T00:33:18.2771922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.89,f,248.99,M,136.15,F*27
2024-07-27T00:33:19.5895176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.28,f,249.41,M,136.38,F*29
2024-07-27T00:33:20.9173540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.53,f,252.84,M,138.25,F*26
2024-07-27T00:33:22.2452540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.92,f,254.79,M,139.32,F*25
2024-07-27T00:33:23.6042312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.95,f,254.80,M,139.32,F*24
2024-07-27T00:33:24.9478074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.68,f,256.54,M,140.28,F*2B
2024-07-27T00:33:26.3224306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.17,F*2D
2024-07-27T00:33:27.6972752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.85,f,260.25,M,142.31,F*22
2024-07-27T00:33:29.0876408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-07-27T00:33:30.4779559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.39,f,260.72,M,142.57,F*21
2024-07-27T00:33:31.8682905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.79,f,261.76,M,143.13,F*2C
2024-07-27T00:33:33.2584822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-07-27T00:33:34.6802354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.83,f,264.21,M,144.47,F*25
2024-07-27T00:33:36.0861713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.20,f,265.24,M,145.03,F*2E
2024-07-27T00:33:37.5076957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-07-27T00:33:38.9292968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.47,f,268.67,M,146.91,F*23
2024-07-27T00:33:40.3509114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.29,f,268.92,M,147.05,F*2E
2024-07-27T00:33:41.7882339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-07-27T00:33:43.2410606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-07-27T00:33:44.6782924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-07-27T00:33:46.1309863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-07-27T00:33:47.5995225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.92,f,274.90,M,150.32,F*29
2024-07-27T00:33:49.0524403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-07-27T00:33:50.5208143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-27T00:33:52.0049406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.29,f,279.29,M,152.72,F*26
2024-07-27T00:33:53.4890140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-07-27T00:33:54.9887123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.80,f,282.49,M,154.47,F*24
2024-07-27T00:33:56.4884815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-27T00:33:58.0036529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-27T00:33:59.5190965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.55,f,286.07,M,156.43,F*2B
2024-07-27T00:34:01.0499059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-07-27T00:34:02.5809723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.68,f,289.46,M,158.28,F*2A
2024-07-27T00:34:04.1119082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.54,f,290.03,M,158.59,F*23
2024-07-27T00:34:05.6584403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.40,f,292.12,M,159.73,F*24
2024-07-27T00:34:07.2207054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-07-27T00:34:08.7828675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.56,f,296.44,M,162.09,F*29
2024-07-27T00:34:10.4231655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-07-27T00:34:11.9540193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.45,f,299.45,M,163.74,F*21
2024-07-27T00:34:13.5473634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-07-27T00:34:15.1564742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-07-27T00:34:16.7811750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-07-27T00:34:18.4215376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-07-27T00:34:20.0617988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.98,f,309.06,M,169.00,F*17
2024-07-27T00:34:21.7178070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.26,f,311.89,M,170.54,F*16
2024-07-27T00:34:23.3737049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.86,f,316.03,M,172.81,F*17
2024-07-27T00:34:25.0608402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-07-27T00:34:26.7480206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.46,f,320.18,M,175.08,F*12
2024-07-27T00:34:28.4576282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.51,M,177.45,F*1B
2024-07-27T00:34:30.1691799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-07-27T00:34:31.9188614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-07-27T00:34:33.6527701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.85,f,330.36,M,180.64,F*1E
2024-07-27T00:34:35.4180931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-07-27T00:34:37.1834767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-07-27T00:34:38.0895277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.40,f,336.01,M,183.73,F*18
2024-07-27T00:34:39.8703557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.89,M,184.76,F*18
2024-07-27T00:34:40.7608716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-07-27T00:34:42.5729625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-07-27T00:34:44.4006657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-07-27T00:34:45.3067206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.13,f,346.90,M,189.69,F*19
2024-07-27T00:34:46.2440570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-07-27T00:34:47.1501431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.72,f,350.13,M,191.45,F*12
2024-07-27T00:34:48.0875394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.55,f,354.35,M,193.76,F*1D
2024-07-27T00:34:49.0248606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.13,f,352.39,M,192.69,F*1D
2024-07-27T00:34:49.9621761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.34,f,351.23,M,192.06,F*1D
2024-07-27T00:34:50.9150384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.59,f,351.62,M,192.27,F*11
2024-07-27T00:34:51.8524382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.31,f,352.75,M,192.88,F*1B
2024-07-27T00:34:52.8263775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.61,f,355.28,M,194.27,F*13
2024-07-27T00:34:53.7270495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.40,f,357.04,M,195.23,F*1C
2024-07-27T00:34:54.6643390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.79,f,356.55,M,194.96,F*15
2024-07-27T00:34:55.6329221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.79,f,357.77,M,195.63,F*14
2024-07-27T00:34:56.5702044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.19,f,357.89,M,195.70,F*16
2024-07-27T00:34:57.5230353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.65,f,359.25,M,196.44,F*1D
2024-07-27T00:34:58.4916605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.97,f,361.79,M,197.83,F*19
2024-07-27T00:34:59.4446455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.05,f,362.12,M,198.01,F*17
2024-07-27T00:35:00.4131594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.06,f,362.12,M,198.01,F*14
2024-07-27T00:35:01.3817059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.52,f,362.87,M,198.42,F*17
2024-07-27T00:35:02.3502796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.26,f,364.31,M,199.21,F*1E
2024-07-27T00:35:03.3188879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.52,f,366.53,M,200.42,F*10
2024-07-27T00:35:04.2874391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.91,M,200.63,F*15
2024-07-27T00:35:05.2714966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.66,f,366.27,M,200.28,F*1B
2024-07-27T00:35:06.2714209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.53,f,366.53,M,200.42,F*11
2024-07-27T00:35:07.2243957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.13,f,367.63,M,201.02,F*16
2024-07-27T00:35:08.2085817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.34,f,369.22,M,201.89,F*1D
2024-07-27T00:35:09.1926796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.11,f,370.67,M,202.68,F*18
2024-07-27T00:35:10.1768961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.52,f,372.01,M,203.42,F*11
2024-07-27T00:35:11.1766851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.77,f,372.70,M,203.80,F*1C
2024-07-27T00:35:12.1764571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.19,f,372.83,M,203.87,F*1E
2024-07-27T00:35:13.1606753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.49,f,373.23,M,204.08,F*17
2024-07-27T00:35:14.1604918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.23,f,373.75,M,204.37,F*16
2024-07-27T00:35:15.1602968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.05,f,375.23,M,205.18,F*1D
2024-07-27T00:35:16.1600310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.07,f,376.75,M,206.01,F*13
2024-07-27T00:35:17.1597994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.62,f,377.84,M,206.60,F*17
2024-07-27T00:35:18.1753570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.45,f,378.39,M,206.91,F*1A
2024-07-27T00:35:19.1907041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.83,f,378.20,M,206.80,F*19
2024-07-27T00:35:20.1904308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.52,f,378.11,M,206.75,F*1D
2024-07-27T00:35:21.2058475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.12,f,378.60,M,207.02,F*1C
2024-07-27T00:35:22.2213491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.65,f,379.68,M,207.61,F*17
2024-07-27T00:35:23.2211480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.22,f,381.37,M,208.54,F*15
2024-07-27T00:35:24.2522586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.99,f,382.22,M,209.00,F*10
2024-07-27T00:35:25.2832727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.15,f,383.18,M,209.53,F*1E
2024-07-27T00:35:26.2986647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.82,f,383.38,M,209.64,F*16
2024-07-27T00:35:27.3141709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.75,f,383.36,M,209.62,F*16
2024-07-27T00:35:28.3295606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.30,f,384.44,M,210.22,F*1C
2024-07-27T00:35:29.3606041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.58,f,385.75,M,210.93,F*1F
2024-07-27T00:35:30.3916072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.17,f,386.23,M,211.19,F*15
2024-07-27T00:35:31.4383876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.69,f,386.09,M,211.11,F*1D
2024-07-27T00:35:32.4693719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.28,f,386.27,M,211.21,F*16
2024-07-27T00:35:33.5003600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.41,f,387.53,M,211.90,F*16
2024-07-27T00:35:34.5157150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.49,f,389.08,M,212.75,F*11
2024-07-27T00:35:35.5624658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.57,f,390.32,M,213.43,F*12
2024-07-27T00:35:36.6091040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-07-27T00:35:37.6558516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.13,f,391.40,M,214.02,F*10
2024-07-27T00:35:38.6867977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.93,f,391.04,M,213.82,F*11
2024-07-27T00:35:39.7335255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.02,f,392.28,M,214.50,F*19
2024-07-27T00:35:40.8114122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.41,f,394.23,M,215.57,F*10
2024-07-27T00:35:41.8268588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.84,f,395.58,M,216.31,F*13
2024-07-27T00:35:42.8735512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.50,f,396.39,M,216.75,F*11
2024-07-27T00:35:43.9358147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.93,f,396.83,M,216.99,F*1C
2024-07-27T00:35:44.9824344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.17,f,397.51,M,217.36,F*1F
2024-07-27T00:35:46.0447782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.96,f,398.67,M,217.99,F*1A
2024-07-27T00:35:47.1069228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.52,f,399.14,M,218.25,F*11
2024-07-27T00:35:48.1692358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.75,f,399.52,M,218.46,F*1B
2024-07-27T00:35:49.2472182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.17,f,400.56,M,219.03,F*18
2024-07-27T00:35:50.3095812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.33,f,402.74,M,220.22,F*13
2024-07-27T00:35:51.3717544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.90,f,403.83,M,220.82,F*1C
2024-07-27T00:35:52.4497496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.00,f,404.16,M,221.00,F*17
2024-07-27T00:35:53.5433111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.06,f,404.79,M,221.34,F*11
2024-07-27T00:35:54.6055822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.69,f,405.90,M,221.95,F*1D
2024-07-27T00:35:55.6835304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.34,f,407.01,M,222.56,F*17
2024-07-27T00:35:56.7770404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.63,f,408.01,M,223.11,F*15
2024-07-27T00:35:57.8548914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.99,f,408.73,M,223.50,F*1F
2024-07-27T00:35:58.9484342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.51,f,409.20,M,223.75,F*19
2024-07-27T00:36:00.0419646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.14,f,410.00,M,224.19,F*18
2024-07-27T00:36:01.1354187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.63,f,410.45,M,224.44,F*12
2024-07-27T00:36:02.2290800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.11,f,410.90,M,224.68,F*1F
2024-07-27T00:36:03.3225210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.36,f,411.89,M,225.23,F*15
2024-07-27T00:36:04.4318418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.15,f,413.05,M,225.86,F*19
2024-07-27T00:36:05.5252074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.98,f,413.91,M,226.33,F*1E
2024-07-27T00:36:06.6499684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.78,f,414.46,M,226.63,F*16
2024-07-27T00:36:07.7279312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.41,f,414.65,M,226.74,F*11
2024-07-27T00:36:08.8370505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.78,f,415.07,M,226.96,F*13
2024-07-27T00:36:09.9773683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.71,f,415.66,M,227.29,F*1A
2024-07-27T00:36:11.0553436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.88,f,416.93,M,227.98,F*1B
2024-07-27T00:36:12.1801724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.38,f,418.00,M,228.56,F*1E
2024-07-27T00:36:13.2892273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.43,f,418.62,M,228.91,F*1F
2024-07-27T00:36:14.3984641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.67,f,418.39,M,228.78,F*11
2024-07-27T00:36:15.5232828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.49,f,418.64,M,228.92,F*10
2024-07-27T00:36:16.6323983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.18,f,420.07,M,229.70,F*1C
2024-07-27T00:36:17.7572577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.28,f,421.62,M,230.55,F*16
2024-07-27T00:36:18.8818691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.44,f,422.28,M,230.91,F*1F
2024-07-27T00:36:20.0068249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.07,f,422.48,M,231.01,F*15
2024-07-27T00:36:21.1315085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.31,f,422.55,M,231.05,F*18
2024-07-27T00:36:22.2563146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.03,f,423.07,M,231.34,F*13
2024-07-27T00:36:23.3967564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.41,f,423.80,M,231.74,F*17
2024-07-27T00:36:24.5213977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.40,f,424.71,M,232.23,F*1D
2024-07-27T00:36:25.6618376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.45,f,425.64,M,232.74,F*1A
2024-07-27T00:36:26.8022570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.93,f,426.70,M,233.32,F*1B
2024-07-27T00:36:27.9269798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.50,f,427.18,M,233.58,F*11
2024-07-27T00:36:29.0674558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.22,f,427.09,M,233.54,F*18
2024-07-27T00:36:30.2079035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.17,f,427.69,M,233.86,F*15
2024-07-27T00:36:31.3482657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.60,f,429.04,M,234.60,F*1B
2024-07-27T00:36:32.4886947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.63,f,430.57,M,235.44,F*15
2024-07-27T00:36:33.6602326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.82,f,430.93,M,235.64,F*11
2024-07-27T00:36:34.8007238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.86,f,430.94,M,235.64,F*12
2024-07-27T00:36:35.9567672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.51,f,431.45,M,235.92,F*1A
2024-07-27T00:36:37.1172876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.67,f,433.63,M,237.11,F*14
2024-07-27T00:36:38.2530086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.49,f,434.79,M,237.75,F*12
2024-07-27T00:36:39.4091627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.26,f,435.03,M,237.88,F*14
2024-07-27T00:36:40.5808771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.57,f,435.12,M,237.93,F*18
2024-07-27T00:36:41.7368137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.46,f,435.70,M,238.24,F*11
2024-07-27T00:36:42.9084893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.19,f,436.84,M,238.87,F*11
2024-07-27T00:36:44.0644967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.60,f,438.79,M,239.93,F*1D
2024-07-27T00:36:45.2361559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.01,f,439.22,M,240.17,F*18
2024-07-27T00:36:46.4077873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.03,f,439.53,M,240.34,F*1E
2024-07-27T00:36:47.5949372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.64,f,439.72,M,240.44,F*1B
2024-07-27T00:36:48.7509879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.35,f,442.07,M,241.73,F*17
2024-07-27T00:36:49.9382619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.17,f,444.45,M,243.03,F*1A
2024-07-27T00:36:51.1098621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.84,f,444.65,M,243.14,F*14
2024-07-27T00:36:52.3128788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.25,f,444.78,M,243.21,F*14
2024-07-27T00:36:53.4844188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.80,f,444.64,M,243.13,F*16
2024-07-27T00:36:54.6717309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.70,f,446.14,M,243.95,F*1A
2024-07-27T00:36:55.8590052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.45,f,447.58,M,244.74,F*16
2024-07-27T00:36:57.0462404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.92,f,448.64,M,245.32,F*17
2024-07-27T00:36:58.2335032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.55,f,449.44,M,245.76,F*1A
2024-07-27T00:36:59.4363195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.60,f,450.07,M,246.10,F*12
2024-07-27T00:37:00.6392000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.38,f,450.31,M,246.23,F*1B
2024-07-27T00:37:01.8419793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.24,f,451.18,M,246.71,F*13
2024-07-27T00:37:03.0448280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-27T00:37:04.2477906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.48,f,454.30,M,248.41,F*1A
2024-07-27T00:37:05.4506768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.77,f,455.30,M,248.96,F*1E
2024-07-27T00:37:06.6847698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.36,f,455.79,M,249.23,F*1F
2024-07-27T00:37:07.8875956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.65,f,456.48,M,249.61,F*1C
2024-07-27T00:37:09.1059422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.66,f,457.70,M,250.28,F*1E
2024-07-27T00:37:10.3089553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.86,f,458.68,M,250.81,F*10
2024-07-27T00:37:11.5429357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.38,f,459.15,M,251.06,F*12
2024-07-27T00:37:12.7615401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.89,f,459.91,M,251.48,F*10
2024-07-27T00:37:13.9955708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.12,f,461.20,M,252.19,F*1E
2024-07-27T00:37:15.2140292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-07-27T00:37:16.4480616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.12,f,462.72,M,253.02,F*1A
2024-07-27T00:37:17.6823585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.19,f,463.66,M,253.53,F*1B
2024-07-27T00:37:18.9163957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.59,f,465.30,M,254.43,F*1B
2024-07-27T00:37:20.1661367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.52,f,466.20,M,254.92,F*11
2024-07-27T00:37:21.4002702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.77,f,467.19,M,255.46,F*1F
2024-07-27T00:37:22.6499616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.30,f,467.96,M,255.88,F*1E
2024-07-27T00:37:23.8997070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.80,f,468.42,M,256.13,F*11
2024-07-27T00:37:25.1493699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.15,f,469.13,M,256.53,F*13
2024-07-27T00:37:26.3991354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.53,f,469.86,M,256.92,F*1F
2024-07-27T00:37:27.6489261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.86,f,470.87,M,257.48,F*1D
2024-07-27T00:37:28.9142821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.40,f,472.26,M,258.23,F*11
2024-07-27T00:37:30.1640062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.66,f,473.25,M,258.78,F*13
2024-07-27T00:37:31.4293499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.43,f,473.79,M,259.07,F*12
2024-07-27T00:37:32.6946505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.10,f,474.60,M,259.52,F*18
2024-07-27T00:37:33.9599776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.00,f,476.10,M,260.33,F*17
2024-07-27T00:37:35.2253005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.00,f,476.71,M,260.67,F*17
2024-07-27T00:37:36.4906482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.91,f,476.98,M,260.82,F*13
2024-07-27T00:37:37.7717009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.92,f,477.90,M,261.32,F*10
2024-07-27T00:37:39.0370776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.04,f,479.16,M,262.01,F*18
2024-07-27T00:37:40.3179138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-07-27T00:37:41.5990263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.25,f,480.74,M,262.87,F*12
2024-07-27T00:37:42.8799254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.30,f,481.68,M,263.38,F*17
2024-07-27T00:37:44.1609065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.32,f,484.12,M,264.72,F*1C
2024-07-27T00:37:45.4731894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.37,f,484.74,M,265.06,F*12
2024-07-27T00:37:46.7384946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.88,f,484.59,M,264.98,F*17
2024-07-27T00:37:48.0505861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.16,f,485.59,M,265.53,F*1C
2024-07-27T00:37:49.3316712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.62,f,486.95,M,266.27,F*18
2024-07-27T00:37:50.6283392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.32,f,488.08,M,266.89,F*1F
2024-07-27T00:37:51.9248443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.59,f,489.08,M,267.43,F*11
2024-07-27T00:37:53.2371171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.41,f,489.94,M,267.90,F*10
2024-07-27T00:37:54.5337371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.14,f,490.46,M,268.19,F*17
2024-07-27T00:37:55.8459980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.38,f,491.76,M,268.90,F*11
2024-07-27T00:37:57.1580980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.57,f,493.65,M,269.93,F*10
2024-07-27T00:37:58.4703961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.88,f,494.35,M,270.31,F*1B
2024-07-27T00:37:59.7826088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.97,f,494.99,M,270.66,F*13
2024-07-27T00:38:01.1103895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.81,f,495.85,M,271.14,F*19
2024-07-27T00:38:02.4225843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.53,f,498.51,M,272.59,F*1A
2024-07-27T00:38:03.7505563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.38,f,499.38,M,273.06,F*1F
2024-07-27T00:38:05.0938497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.01,f,499.57,M,273.17,F*1D
2024-07-27T00:38:06.4217828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.38,f,500.60,M,273.73,F*1C
2024-07-27T00:38:07.7651926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.48,f,502.15,M,274.58,F*10
2024-07-27T00:38:09.0930530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.76,f,502.24,M,274.63,F*17
2024-07-27T00:38:10.4366184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.65,f,501.90,M,274.44,F*1D
2024-07-27T00:38:11.7644230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.65,f,502.51,M,274.78,F*12
2024-07-27T00:38:13.1078030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.54,f,504.91,M,276.09,F*11
2024-07-27T00:38:14.4668203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.01,f,506.28,M,276.83,F*17
2024-07-27T00:38:15.8103326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.45,f,505.80,M,276.57,F*14
2024-07-27T00:38:17.1538929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.31,f,508.50,M,278.05,F*1C
2024-07-27T00:38:18.5129508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.48,f,508.86,M,278.25,F*1A
2024-07-27T00:38:19.8876354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.69,f,509.23,M,278.45,F*19
2024-07-27T00:38:21.2311319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.18,f,509.68,M,278.70,F*14
2024-07-27T00:38:22.5901966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.80,f,512.00,M,279.97,F*12
2024-07-27T00:38:23.9492163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.47,f,513.73,M,280.91,F*1F
2024-07-27T00:38:25.3238734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.72,f,514.11,M,281.12,F*13
2024-07-27T00:38:26.6986958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.86,f,514.76,M,281.48,F*18
2024-07-27T00:38:28.0576852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.53,f,515.88,M,282.09,F*1D
2024-07-27T00:38:29.4481433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.87,f,516.60,M,282.48,F*12
2024-07-27T00:38:30.8071915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.48,f,517.39,M,282.91,F*1B
2024-07-27T00:38:32.2130887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.77,f,518.70,M,283.63,F*17
2024-07-27T00:38:33.5878303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.66,f,519.28,M,283.94,F*11
2024-07-27T00:38:34.9624393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.22,f,519.14,M,283.87,F*1C
2024-07-27T00:38:36.3684913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.78,f,519.62,M,284.13,F*1F
2024-07-27T00:38:37.7431402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.26,f,520.98,M,284.88,F*14
2024-07-27T00:38:39.1334749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.40,f,521.94,M,285.40,F*16
2024-07-27T00:38:40.5238816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.14,f,521.86,M,285.36,F*15
2024-07-27T00:38:41.9142164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.66,f,522.63,M,285.78,F*14
2024-07-27T00:38:43.3200889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.01,f,523.96,M,286.50,F*1A
2024-07-27T00:38:44.7260107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.13,f,524.30,M,286.69,F*12
2024-07-27T00:38:46.1007918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.08,f,523.98,M,286.51,F*1C
2024-07-27T00:38:47.5066716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.26,f,524.95,M,287.04,F*13
2024-07-27T00:38:48.9125204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.02,f,526.70,M,288.00,F*1D
2024-07-27T00:38:50.3342617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.87,f,526.96,M,288.15,F*1C
2024-07-27T00:38:51.7400158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.80,f,526.63,M,287.97,F*1B
2024-07-27T00:38:53.1304692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.76,f,527.54,M,288.46,F*12
2024-07-27T00:38:54.5520383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.17,f,528.88,M,289.20,F*1F
2024-07-27T00:38:55.9581262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.74,f,529.66,M,289.62,F*1F
2024-07-27T00:38:57.3640353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.13,f,530.09,M,289.86,F*1B
2024-07-27T00:38:58.7699900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.46,f,530.80,M,290.24,F*15
2024-07-27T00:39:00.1915074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.65,f,531.77,M,290.77,F*1E
2024-07-27T00:39:01.6129920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.89,f,532.45,M,291.15,F*19
2024-07-27T00:39:03.0190556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.41,f,532.92,M,291.40,F*19
2024-07-27T00:39:04.4406571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.40,f,533.52,M,291.73,F*1C
2024-07-27T00:39:05.8621084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.34,f,534.72,M,292.39,F*13
2024-07-27T00:39:07.2994689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.21,f,535.90,M,293.03,F*1E
2024-07-27T00:39:08.7209881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.22,f,536.51,M,293.37,F*1F
2024-07-27T00:39:10.1582315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.65,f,537.56,M,293.94,F*10
2024-07-27T00:39:11.5954377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.14,f,538.93,M,294.69,F*1E
2024-07-27T00:39:13.0169478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.97,f,539.79,M,295.16,F*10
2024-07-27T00:39:14.4698145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.83,f,540.66,M,295.64,F*13
2024-07-27T00:39:15.9111771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.92,f,542.83,M,296.82,F*1D
2024-07-27T00:39:17.3597181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.34,f,544.17,M,297.56,F*17
2024-07-27T00:39:18.7969850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.58,f,543.33,M,297.10,F*19
2024-07-27T00:39:20.2497996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.73,f,543.07,M,296.95,F*18
2024-07-27T00:39:21.7025607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.86,f,544.33,M,297.64,F*19
2024-07-27T00:39:23.1554447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.78,f,545.53,M,298.30,F*1D
2024-07-27T00:39:24.6082639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.34,f,546.31,M,298.72,F*1E
2024-07-27T00:39:26.0610572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.59,f,545.47,M,298.26,F*1C
2024-07-27T00:39:27.5295409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.36,f,546.01,M,298.56,F*1A
2024-07-27T00:39:29.0291036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.70,f,546.11,M,298.62,F*1E
2024-07-27T00:39:30.4351674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.66,f,546.40,M,298.78,F*15
2024-07-27T00:39:31.9035860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.87,f,547.99,M,299.65,F*17
2024-07-27T00:39:33.3720424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.75,f,548.26,M,299.79,F*13
2024-07-27T00:39:34.8248301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.88,f,548.30,M,299.81,F*11
2024-07-27T00:39:36.2932824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.12,f,548.37,M,299.85,F*10
2024-07-27T00:39:37.7617086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.55,f,549.42,M,300.43,F*16
2024-07-27T00:39:39.2302179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.38,f,550.28,M,300.90,F*10
2024-07-27T00:39:40.6830029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.26,f,550.55,M,301.04,F*1A
2024-07-27T00:39:42.1671211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-27T00:39:43.6355465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.64,f,552.19,M,301.94,F*19
2024-07-27T00:39:45.1038141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.01,f,553.22,M,302.50,F*1C
2024-07-27T00:39:46.5880092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.36,f,555.15,M,303.56,F*1A
2024-07-27T00:39:48.0720691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.55,f,555.51,M,303.76,F*1E
2024-07-27T00:39:49.5405284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.82,f,555.90,M,303.97,F*17
2024-07-27T00:39:51.2901349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.65,f,557.98,M,305.11,F*1E
2024-07-27T00:39:52.9303776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.23,f,558.46,M,305.37,F*16
2024-07-27T00:39:54.5707594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.49,f,559.46,M,305.92,F*13
2024-07-27T00:39:56.2110355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.49,f,559.46,M,305.92,F*13
2024-07-27T00:39:57.8512143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.82,f,559.56,M,305.97,F*10
2024-07-27T00:39:59.4916140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.82,f,559.56,M,305.97,F*10
2024-07-27T00:40:01.1317639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.32,f,566.72,M,309.89,F*18
2024-07-27T00:40:02.7876926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.41,f,571.93,M,312.73,F*17
2024-07-27T00:40:04.4124245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.37,f,579.23,M,316.73,F*11
2024-07-27T00:40:06.0682815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.37,f,579.23,M,316.73,F*11
2024-07-27T00:40:07.7085586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.59,f,565.58,M,309.26,F*17
2024-07-27T00:40:09.3489009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.71,f,566.23,M,309.62,F*10
2024-07-27T00:40:10.9891560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.67,f,570.18,M,311.78,F*1F
2024-07-27T00:40:12.6293604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.28,f,577.68,M,315.88,F*14
2024-07-27T00:40:14.2696444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.40,f,574.98,M,314.40,F*11
2024-07-27T00:40:15.9098681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.61,f,584.18,M,319.43,F*13
2024-07-27T00:40:17.5668333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.63,f,582.36,M,318.44,F*1B
2024-07-27T00:40:19.2062873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.08,f,582.50,M,318.51,F*13
2024-07-27T00:40:20.8464604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.08,f,582.50,M,318.51,F*13
2024-07-27T00:40:22.4867108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.14,f,591.36,M,323.36,F*11
2024-07-27T00:40:24.1114249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.92,f,590.98,M,323.15,F*14
2024-07-27T00:40:25.7672900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.33,f,591.72,M,323.56,F*13
2024-07-27T00:40:27.4075524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.44,f,594.80,M,325.24,F*19
2024-07-27T00:40:29.0478602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.90,f,592.80,M,324.15,F*11
2024-07-27T00:40:30.6882307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-27T00:40:32.3283366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.82,f,594.91,M,325.30,F*16
2024-07-27T00:40:33.9686967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.50,f,600.00,M,328.08,F*13
2024-07-27T00:40:35.6090496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.67,f,602.18,M,329.28,F*13
2024-07-27T00:40:37.2493146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.27,f,602.98,M,329.71,F*1E
2024-07-27T00:40:38.8896323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.11,f,600.79,M,328.52,F*1F
2024-07-27T00:40:40.5298408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.98,f,602.28,M,329.33,F*1A
2024-07-27T00:40:42.1702120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.91,f,603.17,M,329.82,F*19
2024-07-27T00:40:43.8104746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-27T00:40:45.4507534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.55,f,605.20,M,330.93,F*19
2024-07-27T00:40:47.0910421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.75,f,605.86,M,331.29,F*15
2024-07-27T00:40:48.7469511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.73,f,606.77,M,331.79,F*1D
2024-07-27T00:40:50.3872087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.34,f,606.65,M,331.72,F*16
2024-07-27T00:40:52.0275384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.89,f,607.43,M,332.15,F*15
2024-07-27T00:40:53.6676792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.80,f,608.62,M,332.80,F*18
2024-07-27T00:40:55.3080040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.61,f,609.18,M,333.10,F*1D
2024-07-27T00:40:56.9481983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.97,f,610.50,M,333.83,F*13
2024-07-27T00:40:58.5886437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.13,f,609.64,M,333.35,F*1F
2024-07-27T00:41:00.2289350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.80,f,611.98,M,334.63,F*1C
2024-07-27T00:41:01.8691530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.46,f,613.40,M,335.41,F*14
2024-07-27T00:41:03.5094580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-27T00:41:05.1497395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.64,f,612.84,M,335.11,F*1A
2024-07-27T00:41:06.7900934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-27T00:41:08.4303675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.96,f,616.29,M,336.99,F*15
2024-07-27T00:41:10.0862817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.45,f,616.75,M,337.24,F*17
2024-07-27T00:41:11.7265504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-27T00:41:13.3824381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-27T00:41:15.0227503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-27T00:41:16.6943030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.24,f,621.86,M,340.04,F*1F
2024-07-27T00:41:18.3658314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.89,f,614.75,M,336.15,F*10
2024-07-27T00:41:20.0217290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.02,f,620.58,M,339.34,F*15
2024-07-27T00:41:21.6619741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-27T00:41:23.3021541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-27T00:41:24.9425231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-27T00:41:26.5985137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-27T00:41:28.2543826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.80,f,622.65,M,340.47,F*1A
2024-07-27T00:41:29.9415960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.26,f,621.26,M,339.71,F*14
2024-07-27T00:41:31.6131082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-27T00:41:33.2688821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.56,f,623.79,M,341.09,F*12
2024-07-27T00:41:34.9248424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.48,f,623.46,M,340.91,F*12
2024-07-27T00:41:36.5963873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-27T00:41:38.2523358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.73,f,622.93,M,340.62,F*19
2024-07-27T00:41:39.9238359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.13,f,622.75,M,340.52,F*14
2024-07-27T00:41:41.5953940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-27T00:41:43.2513312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-27T00:41:44.9228508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.42,f,623.44,M,340.90,F*1B
2024-07-27T00:41:46.5787297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.46,f,623.46,M,340.91,F*1C
2024-07-27T00:41:48.2502903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.50,f,623.47,M,340.92,F*19
2024-07-27T00:41:49.9061396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.77,f,623.85,M,341.13,F*19
2024-07-27T00:41:51.5777255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-27T00:41:53.2491639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.30,f,625.54,M,342.05,F*11
2024-07-27T00:41:54.9208196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.26,f,624.92,M,341.71,F*1F
2024-07-27T00:41:56.5767208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-27T00:41:58.2794749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-27T00:41:59.9510491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-27T00:42:01.6069690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-27T00:42:03.2783550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.33,f,625.55,M,342.06,F*10
2024-07-27T00:42:04.9499640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.43,f,626.49,M,342.57,F*1A
2024-07-27T00:42:06.6214944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-27T00:42:08.2930585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.98,f,625.75,M,342.16,F*12
2024-07-27T00:42:09.9489323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.62,f,627.47,M,343.10,F*19
2024-07-27T00:42:11.6359704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-27T00:42:13.3076216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.79,f,626.91,M,342.80,F*1F
2024-07-27T00:42:14.9948006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.67,f,627.48,M,343.11,F*12
2024-07-27T00:42:16.6663017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-27T00:42:18.3377636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-27T00:42:20.0248827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.62,f,628.38,M,343.60,F*13
2024-07-27T00:42:21.6965386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.01,f,629.42,M,344.17,F*19
2024-07-27T00:42:23.3836966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.21,f,628.87,M,343.87,F*1B
2024-07-27T00:42:25.0552755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.06,f,628.82,M,343.84,F*18
2024-07-27T00:42:26.7423707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.03,f,629.73,M,344.34,F*1B
2024-07-27T00:42:28.4294399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.87,f,630.29,M,344.64,F*14
2024-07-27T00:42:30.1010598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.86,f,629.98,M,344.48,F*18
2024-07-27T00:42:31.8037696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.86,f,629.98,M,344.48,F*18
2024-07-27T00:42:33.4597678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.18,f,630.69,M,344.86,F*14
2024-07-27T00:42:35.1467876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.21,f,631.31,M,345.20,F*16
2024-07-27T00:42:36.8339669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.43,f,632.59,M,345.90,F*10
2024-07-27T00:42:38.5212975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.60,f,632.03,M,345.60,F*17
2024-07-27T00:42:40.2082496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.72,f,631.76,M,345.45,F*13
2024-07-27T00:42:41.8955489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.54,f,632.93,M,346.09,F*10
2024-07-27T00:42:43.5826203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-07-27T00:42:45.2699170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.57,f,634.16,M,346.76,F*19
2024-07-27T00:42:46.9726479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.09,f,634.32,M,346.85,F*19
2024-07-27T00:42:48.6752656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.25,f,634.97,M,347.21,F*15
2024-07-27T00:42:50.3624556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.41,f,635.33,M,347.40,F*18
2024-07-27T00:42:52.0651894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.32,f,635.91,M,347.72,F*17
2024-07-27T00:42:53.7524357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.84,f,636.98,M,348.31,F*17
2024-07-27T00:42:55.4551914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.98,f,637.03,M,348.33,F*1B
2024-07-27T00:42:57.1579367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.39,f,637.15,M,348.40,F*1B
2024-07-27T00:42:58.8608481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.28,f,638.34,M,349.05,F*13
2024-07-27T00:43:00.5635398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.57,f,638.73,M,349.26,F*18
2024-07-27T00:43:02.2819881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.60,f,639.96,M,349.93,F*14
2024-07-27T00:43:03.9848312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.28,f,640.47,M,350.21,F*1B
2024-07-27T00:43:05.6875582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.63,f,640.58,M,350.27,F*1C
2024-07-27T00:43:07.4058998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.37,f,641.11,M,350.56,F*15
2024-07-27T00:43:09.1086376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.07,f,642.54,M,351.35,F*1B
2024-07-27T00:43:10.8271267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.97,f,643.42,M,351.83,F*10
2024-07-27T00:43:12.5455418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.65,f,643.63,M,351.94,F*19
2024-07-27T00:43:14.2794950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.11,f,644.08,M,352.19,F*14
2024-07-27T00:43:15.9979541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.95,f,644.94,M,352.66,F*13
2024-07-27T00:43:17.7163615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.22,f,646.85,M,353.70,F*1F
2024-07-27T00:43:19.4345839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.47,f,647.23,M,353.91,F*1F
2024-07-27T00:43:21.1531456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.11,f,647.43,M,354.02,F*10
2024-07-27T00:43:22.8871969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.85,f,647.65,M,354.14,F*1E
2024-07-27T00:43:24.6055564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.48,f,649.37,M,355.08,F*1F
2024-07-27T00:43:26.3863931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.08,f,651.38,M,356.18,F*18
2024-07-27T00:43:28.0891901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.12,f,651.09,M,356.02,F*1B
2024-07-27T00:43:29.8231808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.08,f,651.69,M,356.35,F*1C
2024-07-27T00:43:31.5571653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.64,f,653.08,M,357.11,F*19
2024-07-27T00:43:33.3068681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.03,f,653.50,M,357.34,F*14
2024-07-27T00:43:35.0564623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.74,f,654.63,M,357.96,F*18
2024-07-27T00:43:36.7905629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.63,f,656.12,M,358.77,F*1E
2024-07-27T00:43:38.5559132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.21,f,656.60,M,359.04,F*1E
2024-07-27T00:43:40.3055241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.06,f,657.17,M,359.34,F*1B
2024-07-27T00:43:42.0550055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-27T00:43:43.8359638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.55,f,659.75,M,360.76,F*1A
2024-07-27T00:43:45.6012663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.60,f,660.68,M,361.27,F*1C
2024-07-27T00:43:47.3508867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.20,f,662.09,M,362.03,F*1C
2024-07-27T00:43:49.1160887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.31,f,663.03,M,362.55,F*13
2024-07-27T00:43:50.8814833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.27,f,663.94,M,363.05,F*13
2024-07-27T00:43:52.6624144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.07,f,665.40,M,363.85,F*12
2024-07-27T00:43:54.4431510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.30,f,665.78,M,364.05,F*15
2024-07-27T00:43:56.2241260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.20,f,667.27,M,364.87,F*1B
2024-07-27T00:43:57.9894685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.08,f,669.06,M,365.85,F*12
2024-07-27T00:43:59.7859045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.67,f,670.15,M,366.44,F*12
2024-07-27T00:44:01.5822022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.23,f,671.24,M,367.04,F*14
2024-07-27T00:44:03.3476047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.43,f,672.22,M,367.57,F*16
2024-07-27T00:44:05.1440251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.12,f,673.34,M,368.19,F*1D
2024-07-27T00:44:06.9405740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.10,f,675.77,M,369.52,F*1F
2024-07-27T00:44:08.7528004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.37,f,676.16,M,369.73,F*12
2024-07-27T00:44:10.5492048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-07-27T00:44:12.3613132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.80,f,679.34,M,371.47,F*1C
2024-07-27T00:44:14.1734701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.05,f,680.64,M,372.18,F*11
2024-07-27T00:44:16.0013212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.02,f,681.84,M,372.84,F*18
2024-07-27T00:44:17.8134409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.65,f,683.25,M,373.61,F*1B
2024-07-27T00:44:19.6567178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.22,f,684.95,M,374.54,F*13
2024-07-27T00:44:21.4689284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.93,f,685.47,M,374.82,F*13
2024-07-27T00:44:23.2967916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.93,f,687.61,M,375.99,F*12
2024-07-27T00:44:25.1401064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.29,f,689.55,M,377.05,F*19
2024-07-27T00:44:26.9677511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-27T00:44:28.8111689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.02,f,691.60,M,378.17,F*18
2024-07-27T00:44:30.6544976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.29,f,693.51,M,379.21,F*18
2024-07-27T00:44:32.5135250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-27T00:44:34.3569766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-27T00:44:36.2158979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-27T00:44:38.0749563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-07-27T00:44:39.9494660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-27T00:44:41.8085382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-27T00:44:43.6831590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-07-27T00:44:45.5577844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-27T00:44:47.4323500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-07-27T00:44:49.3383987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-27T00:44:51.2286690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-27T00:44:53.1187945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-27T00:44:55.0089765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.53,f,713.39,M,390.09,F*18
2024-07-27T00:44:56.9306758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-27T00:44:58.8209066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-27T00:45:00.7422712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.95,f,717.79,M,392.49,F*11
2024-07-27T00:45:02.6638589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.08,f,719.35,M,393.35,F*1E
2024-07-27T00:45:04.5696303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.58,f,721.64,M,394.60,F*14
2024-07-27T00:45:06.5849207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.59,f,722.86,M,395.26,F*1E
2024-07-27T00:45:08.5376671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.92,f,724.48,M,396.15,F*19
2024-07-27T00:45:10.4747306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.08,f,725.14,M,396.51,F*1D
2024-07-27T00:45:12.4118223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.66,f,727.15,M,397.61,F*17
2024-07-27T00:45:14.2552552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.00,f,729.08,M,398.67,F*1A
2024-07-27T00:45:16.1767037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.89,f,730.27,M,399.32,F*18
2024-07-27T00:45:18.1304425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.65,f,730.50,M,399.44,F*18
2024-07-27T00:45:20.0820872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.02,f,730.61,M,399.50,F*1F
2024-07-27T00:45:22.0349156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.05,f,731.23,M,399.84,F*18
2024-07-27T00:45:23.9877095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.17,f,730.35,M,399.36,F*1B
2024-07-27T00:45:25.9403773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.78,f,731.76,M,400.13,F*1C
2024-07-27T00:45:27.8931795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.78,f,731.76,M,400.13,F*1C
2024-07-27T00:45:29.8458287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.31,f,732.22,M,400.38,F*18
2024-07-27T00:45:31.7985892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.85,f,732.69,M,400.64,F*10
2024-07-27T00:45:33.7513579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-27T00:45:35.7196847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.59,f,730.48,M,399.43,F*19
2024-07-27T00:45:37.6724098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.28,f,730.99,M,399.71,F*1C
2024-07-27T00:45:39.6250493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.32,f,731.92,M,400.22,F*1B
2024-07-27T00:45:41.5935048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-27T00:45:43.5462325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-27T00:45:45.4987588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.93,f,731.50,M,399.99,F*1F
2024-07-27T00:45:47.4514914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-07-27T00:45:49.4043081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-07-27T00:45:51.3570768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.09,f,731.24,M,399.85,F*12
2024-07-27T00:45:53.3254951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.97,f,733.64,M,401.16,F*1E
2024-07-27T00:45:55.2781472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.58,f,733.53,M,401.10,F*1F
2024-07-27T00:45:57.2308731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-27T00:45:59.1992288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-07-27T00:46:01.1519204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-27T00:46:03.1203116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.64,f,734.15,M,401.44,F*1A
2024-07-27T00:46:05.1042341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-07-27T00:46:07.0726136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-27T00:46:09.0253591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-27T00:46:10.9780377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.55,f,735.65,M,402.26,F*13
2024-07-27T00:46:12.9308074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-07-27T00:46:14.8991492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.24,f,736.47,M,402.71,F*11
2024-07-27T00:46:16.8830681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.24,f,736.47,M,402.71,F*11
2024-07-27T00:46:18.8359493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.03,f,738.54,M,403.84,F*15
2024-07-27T00:46:20.8043184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.94,f,738.51,M,403.82,F*19
2024-07-27T00:46:22.7725296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.36,f,738.34,M,403.73,F*1C
2024-07-27T00:46:24.7565013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.71,f,739.97,M,404.62,F*15
2024-07-27T00:46:26.7405543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.30,f,739.23,M,404.22,F*19
2024-07-27T00:46:28.7089983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.77,f,740.29,M,404.79,F*1D
2024-07-27T00:46:30.6928052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.45,f,741.11,M,405.24,F*17
2024-07-27T00:46:32.6611906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.56,f,741.44,M,405.43,F*17
2024-07-27T00:46:34.6609104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.18,f,741.94,M,405.70,F*16
2024-07-27T00:46:36.6447604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.87,f,742.15,M,405.81,F*14
2024-07-27T00:46:38.6286714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.74,f,741.80,M,405.62,F*1D
2024-07-27T00:46:40.5970429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.52,f,743.56,M,406.59,F*11
2024-07-27T00:46:42.5811913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.16,f,743.76,M,406.69,F*1E
2024-07-27T00:46:44.5651648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.08,f,743.74,M,406.68,F*12
2024-07-27T00:46:46.5491386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.02,f,744.02,M,406.84,F*1D
2024-07-27T00:46:48.5329947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.41,f,745.06,M,407.40,F*13
2024-07-27T00:46:50.5327448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.88,f,745.20,M,407.48,F*1A
2024-07-27T00:46:52.5166654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-27T00:46:54.5163048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.03,f,746.16,M,408.00,F*10
2024-07-27T00:46:56.5003029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.63,f,745.73,M,407.77,F*17
2024-07-27T00:46:58.4998886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.79,f,747.61,M,408.80,F*1F
2024-07-27T00:47:00.4993141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.65,f,748.18,M,409.11,F*1C
2024-07-27T00:47:02.4833873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.00,f,746.76,M,408.33,F*1C
2024-07-27T00:47:04.5454953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.95,f,748.88,M,409.49,F*15
2024-07-27T00:47:06.5295869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.88,f,749.16,M,409.65,F*10
2024-07-27T00:47:08.5134397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.30,f,748.99,M,409.55,F*16
2024-07-27T00:47:10.4818533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.35,f,749.30,M,409.72,F*1B
2024-07-27T00:47:12.4815024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.98,f,750.41,M,410.33,F*15
2024-07-27T00:47:14.5123025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.57,f,750.90,M,410.60,F*1E
2024-07-27T00:47:16.5274591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.57,f,750.90,M,410.60,F*1E
2024-07-27T00:47:18.5114910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-27T00:47:20.5110688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.30,f,752.64,M,411.55,F*1B
2024-07-27T00:47:22.5107510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.22,f,752.92,M,411.70,F*1E
2024-07-27T00:47:24.5259356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.00,f,752.25,M,411.33,F*1C
2024-07-27T00:47:26.5410452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.37,f,753.58,M,412.06,F*1D
2024-07-27T00:47:28.5406579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.84,f,753.72,M,412.14,F*1E
2024-07-27T00:47:30.5557388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-07-27T00:47:32.5710949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.46,f,754.82,M,412.74,F*1A
2024-07-27T00:47:34.5862571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.11,f,755.02,M,412.85,F*1E
2024-07-27T00:47:36.6014841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.30,f,755.39,M,413.05,F*13
2024-07-27T00:47:38.6168245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.44,f,756.34,M,413.57,F*1F
2024-07-27T00:47:40.6476558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.57,f,756.08,M,413.43,F*16
2024-07-27T00:47:42.6628455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.70,f,756.73,M,413.78,F*15
2024-07-27T00:47:44.6936063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.04,f,757.14,M,414.01,F*19
2024-07-27T00:47:46.7088536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.13,f,757.47,M,414.19,F*11
2024-07-27T00:47:48.7396500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.67,f,758.24,M,414.61,F*15
2024-07-27T00:47:50.7548680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.58,f,758.22,M,414.60,F*1E
2024-07-27T00:47:52.7857789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.94,f,758.63,M,414.82,F*18
2024-07-27T00:47:54.8165785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.00,f,759.86,M,415.50,F*1B
2024-07-27T00:47:56.8474424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.98,f,760.17,M,415.66,F*1D
2024-07-27T00:47:58.8783201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.79,f,758.89,M,414.97,F*1A
2024-07-27T00:48:00.9091655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.87,f,760.74,M,415.98,F*11
2024-07-27T00:48:02.9400661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.82,f,761.64,M,416.47,F*18
2024-07-27T00:48:04.9708737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.55,f,760.64,M,415.93,F*14
2024-07-27T00:48:07.0018020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.78,f,761.63,M,416.46,F*1B
2024-07-27T00:48:09.0326431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.42,f,762.43,M,416.90,F*19
2024-07-27T00:48:11.0633197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.81,f,761.64,M,416.47,F*1B
2024-07-27T00:48:13.1098796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.49,f,762.76,M,417.08,F*17
2024-07-27T00:48:15.1408075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.73,f,763.14,M,417.29,F*19
2024-07-27T00:48:17.1715191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.90,f,763.49,M,417.48,F*1C
2024-07-27T00:48:19.2179709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.55,f,764.30,M,417.92,F*18
2024-07-27T00:48:21.2644685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.57,f,764.31,M,417.93,F*1A
2024-07-27T00:48:23.2953383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.45,f,764.88,M,418.24,F*16
2024-07-27T00:48:25.3416876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.30,f,764.53,M,418.05,F*10
2024-07-27T00:48:27.3883374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.55,f,765.52,M,418.59,F*12
2024-07-27T00:48:29.4347682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.73,f,766.18,M,418.95,F*19
2024-07-27T00:48:31.4812407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.09,f,766.29,M,419.01,F*1D
2024-07-27T00:48:33.5276677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.39,f,767.00,M,419.40,F*13
2024-07-27T00:48:35.5742007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.93,f,767.16,M,419.49,F*1D
2024-07-27T00:48:37.6206005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.68,f,767.09,M,419.45,F*1B
2024-07-27T00:48:39.6670956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.74,f,767.41,M,419.62,F*1E
2024-07-27T00:48:41.7134993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.87,f,767.75,M,419.81,F*17
2024-07-27T00:48:43.7599583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.84,f,767.44,M,419.64,F*12
2024-07-27T00:48:45.8220637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.17,f,767.54,M,419.69,F*1B
2024-07-27T00:48:47.8685238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.89,f,767.76,M,419.81,F*1A
2024-07-27T00:48:49.9150702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.98,f,767.79,M,419.83,F*17
2024-07-27T00:48:51.9614246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.36,f,767.29,M,419.56,F*11
2024-07-27T00:48:54.0078946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.00,f,768.10,M,420.00,F*1C
2024-07-27T00:48:56.0542858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.14,f,769.05,M,420.52,F*18
2024-07-27T00:48:58.1164784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.60,f,768.89,M,420.43,F*1F
2024-07-27T00:49:00.1785776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.80,f,768.64,M,420.30,F*15
2024-07-27T00:49:02.2250107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.09,f,769.34,M,420.68,F*18
2024-07-27T00:49:04.2871441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.30,f,769.71,M,420.88,F*1C
2024-07-27T00:49:06.3336029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.83,f,770.79,M,421.47,F*1B
2024-07-27T00:49:08.3955461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.95,f,771.74,M,421.99,F*1B
2024-07-27T00:49:10.4577434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.81,f,771.09,M,421.63,F*18
2024-07-27T00:49:12.5198847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.07,f,771.78,M,422.01,F*1D
2024-07-27T00:49:14.5819021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.38,f,773.70,M,423.06,F*17
2024-07-27T00:49:16.6441365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.66,f,773.17,M,422.78,F*1B
2024-07-27T00:49:18.7685819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.82,f,773.83,M,423.14,F*19
2024-07-27T00:49:20.8462823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.15,f,773.63,M,423.03,F*1F
2024-07-27T00:49:22.9082634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.85,f,773.23,M,422.81,F*17
2024-07-27T00:49:24.9079100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.15,f,773.93,M,423.19,F*1A
2024-07-27T00:49:26.9700589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.81,f,773.52,M,422.97,F*13
2024-07-27T00:49:29.0322644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.33,f,772.77,M,422.55,F*10
2024-07-27T00:49:31.0941841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.73,f,774.41,M,423.46,F*16
2024-07-27T00:49:33.1720725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.25,f,774.88,M,423.71,F*16
2024-07-27T00:49:35.2340539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.99,f,773.88,M,423.16,F*1A
2024-07-27T00:49:37.3116932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.20,f,774.56,M,423.53,F*13
2024-07-27T00:49:39.3738168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.61,f,775.29,M,423.94,F*16
2024-07-27T00:49:41.4516954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.95,f,775.39,M,423.99,F*11
2024-07-27T00:49:43.5292755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.20,f,776.39,M,424.53,F*19
2024-07-27T00:49:45.5914650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.80,f,776.88,M,424.80,F*18
2024-07-27T00:49:47.6690920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.54,f,776.49,M,424.59,F*17
2024-07-27T00:49:49.7310904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.09,f,777.27,M,425.02,F*1F
2024-07-27T00:49:51.8089080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.66,f,778.66,M,425.78,F*15
2024-07-27T00:49:53.8866776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.54,f,778.32,M,425.59,F*11
2024-07-27T00:49:55.9642836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.62,f,779.26,M,426.10,F*1B
2024-07-27T00:49:58.0420648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.61,f,779.86,M,426.43,F*1A
2024-07-27T00:50:00.1353200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.31,f,779.77,M,426.38,F*1D
2024-07-27T00:50:02.1974357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.08,f,781.53,M,427.35,F*15
2024-07-27T00:50:04.2908150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.01,f,781.21,M,427.17,F*1E
2024-07-27T00:50:06.3840500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.43,f,780.42,M,426.74,F*1B
2024-07-27T00:50:08.4617566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.07,f,780.92,M,427.01,F*17
2024-07-27T00:50:10.5552109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.74,f,781.12,M,427.12,F*18
2024-07-27T00:50:12.6484454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.08,f,781.23,M,427.18,F*1A
2024-07-27T00:50:14.7261796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.58,f,781.68,M,427.43,F*19
2024-07-27T00:50:16.8195462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.79,f,781.44,M,427.30,F*17
2024-07-27T00:50:18.9129362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.54,f,782.59,M,427.92,F*1B
2024-07-27T00:50:20.9905118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.18,f,782.48,M,427.86,F*16
2024-07-27T00:50:23.0838051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.72,f,782.95,M,428.12,F*17
2024-07-27T00:50:25.1773170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.78,f,783.27,M,428.30,F*14
2024-07-27T00:50:27.2704643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.28,f,783.73,M,428.55,F*1A
2024-07-27T00:50:29.3638855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.00,f,784.25,M,428.83,F*1D
2024-07-27T00:50:31.4572224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.26,f,784.03,M,428.71,F*11
2024-07-27T00:50:33.5505362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.29,f,784.04,M,428.72,F*1A
2024-07-27T00:50:35.6906554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.36,f,784.97,M,429.23,F*1C
2024-07-27T00:50:37.7841256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.43,f,785.91,M,429.74,F*16
2024-07-27T00:50:39.8462100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.62,f,785.96,M,429.77,F*11
2024-07-27T00:50:41.9395612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.11,f,786.42,M,430.02,F*12
2024-07-27T00:50:44.0329255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.44,f,788.35,M,431.07,F*1E
2024-07-27T00:50:46.1418152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.35,f,788.32,M,431.06,F*1E
2024-07-27T00:50:48.2506860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.16,f,788.56,M,431.19,F*12
2024-07-27T00:50:50.3441407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.32,f,788.62,M,431.22,F*1B
2024-07-27T00:50:52.4531414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.17,f,789.48,M,431.69,F*1C
2024-07-27T00:50:54.5619340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.01,f,790.35,M,432.17,F*10
2024-07-27T00:50:56.6709123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.27,f,790.12,M,432.05,F*13
2024-07-27T00:50:58.7800199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.09,f,790.07,M,432.02,F*1C
2024-07-27T00:51:00.8887767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.82,f,791.51,M,432.80,F*13
2024-07-27T00:51:03.0133740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.51,f,791.11,M,432.59,F*1E
2024-07-27T00:51:05.1223415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.51,f,791.11,M,432.59,F*1E
2024-07-27T00:51:07.2312822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.51,f,791.11,M,432.59,F*1E
2024-07-27T00:51:09.3401735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-27T00:51:11.4179945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-07-27T00:51:13.4801687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-07-27T00:51:15.5110245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-07-27T00:51:17.5574921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-07-27T00:51:19.5883231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.84,f,795.18,M,434.81,F*1F
2024-07-27T00:51:21.6347849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.82,f,796.39,M,435.47,F*19
2024-07-27T00:51:23.7749636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.47,f,795.98,M,435.24,F*1E
2024-07-27T00:51:25.9151459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.69,f,796.35,M,435.45,F*12
2024-07-27T00:51:28.0396512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.38,f,797.47,M,436.06,F*12
2024-07-27T00:51:30.1642754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.63,f,797.55,M,436.11,F*19
2024-07-27T00:51:32.2889724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.78,f,797.90,M,436.30,F*18
2024-07-27T00:51:34.4134244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.07,f,798.60,M,436.68,F*19
2024-07-27T00:51:36.5379924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.77,f,798.51,M,436.63,F*1D
2024-07-27T00:51:38.6653358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.13,f,799.53,M,437.19,F*19
2024-07-27T00:51:40.8027148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.38,f,800.22,M,437.56,F*14
2024-07-27T00:51:42.9429429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.30,f,800.19,M,437.55,F*17
2024-07-27T00:51:45.0830761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.94,f,800.69,M,437.82,F*17
2024-07-27T00:51:47.2857823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-07-27T00:51:49.4416628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.31,f,801.72,M,438.39,F*1B
2024-07-27T00:51:51.5665917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.14,f,801.36,M,438.19,F*16
2024-07-27T00:51:53.6439934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.23,f,802.30,M,438.70,F*12
2024-07-27T00:51:55.7842146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.71,f,803.36,M,439.28,F*19
2024-07-27T00:51:57.9243173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.03,f,803.16,M,439.17,F*12
2024-07-27T00:52:00.0644765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.63,f,803.64,M,439.44,F*14
2024-07-27T00:52:02.2202705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.76,f,804.60,M,439.96,F*13
2024-07-27T00:52:04.3605423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.46,f,804.81,M,440.08,F*18
2024-07-27T00:52:06.5164280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.68,f,804.58,M,439.95,F*14
2024-07-27T00:52:08.6721925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.55,f,805.75,M,440.59,F*17
2024-07-27T00:52:10.8125134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.65,f,806.09,M,440.78,F*18
2024-07-27T00:52:12.9681949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.29,f,806.59,M,441.05,F*1C
2024-07-27T00:52:15.1241102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.43,f,807.24,M,441.41,F*15
2024-07-27T00:52:17.2800232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.03,f,807.43,M,441.51,F*10
2024-07-27T00:52:19.4512758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.32,f,808.43,M,442.05,F*15
2024-07-27T00:52:21.6069987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.53,f,808.49,M,442.09,F*14
2024-07-27T00:52:23.7628508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.42,f,809.07,M,442.40,F*14
2024-07-27T00:52:25.9187334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.69,f,809.15,M,442.45,F*1B
2024-07-27T00:52:28.0744935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.04,f,810.17,M,443.01,F*17
2024-07-27T00:52:30.2459290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.11,f,810.50,M,443.19,F*18
2024-07-27T00:52:32.4173993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.81,f,810.10,M,442.97,F*1C
2024-07-27T00:52:34.5890028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.05,f,810.48,M,443.17,F*1A
2024-07-27T00:52:36.7446367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.35,f,810.57,M,443.23,F*10
2024-07-27T00:52:38.9160667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.33,f,812.09,M,444.06,F*11
2024-07-27T00:52:41.0876273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.61,f,811.56,M,443.77,F*18
2024-07-27T00:52:43.2591616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.72,f,813.12,M,444.62,F*1E
2024-07-27T00:52:45.4305093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.11,f,812.93,M,444.52,F*10
2024-07-27T00:52:47.6018678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.30,f,813.60,M,444.88,F*17
2024-07-27T00:52:49.7734666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.15,f,813.56,M,444.86,F*1B
2024-07-27T00:52:51.9448640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.51,f,813.67,M,444.92,F*1C
2024-07-27T00:52:54.1318304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.31,f,813.61,M,444.88,F*17
2024-07-27T00:52:56.3033697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.89,f,813.78,M,444.98,F*1D
2024-07-27T00:52:58.4748441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.70,f,814.03,M,445.12,F*1B
2024-07-27T00:53:00.6775046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.56,f,815.51,M,445.93,F*15
2024-07-27T00:53:02.8488888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-27T00:53:05.0046849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.13,f,815.99,M,446.19,F*13
2024-07-27T00:53:07.1917958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.91,f,815.92,M,446.15,F*1F
2024-07-27T00:53:09.3632393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.96,f,816.85,M,446.66,F*16
2024-07-27T00:53:11.5347520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.24,f,817.24,M,446.87,F*1D
2024-07-27T00:53:13.7217320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.43,f,817.00,M,446.74,F*17
2024-07-27T00:53:15.9087062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.23,f,817.54,M,447.04,F*14
2024-07-27T00:53:18.0958654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.25,f,818.16,M,447.38,F*12
2024-07-27T00:53:20.2829954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.99,f,818.08,M,447.33,F*16
2024-07-27T00:53:22.4550687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.58,f,817.96,M,447.26,F*17
2024-07-27T00:53:24.6413505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.17,f,819.05,M,447.86,F*16
2024-07-27T00:53:26.8284674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.01,f,818.70,M,447.67,F*1C
2024-07-27T00:53:29.0155196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.17,f,819.35,M,448.03,F*18
2024-07-27T00:53:31.2027340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.47,f,819.44,M,448.08,F*10
2024-07-27T00:53:33.4052191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.75,f,819.84,M,448.29,F*1F
2024-07-27T00:53:35.5923553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.71,f,821.04,M,448.95,F*14
2024-07-27T00:53:37.7793835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.35,f,820.32,M,448.56,F*1D
2024-07-27T00:53:39.9821718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.25,f,820.90,M,448.88,F*15
2024-07-27T00:53:42.1692939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.76,f,821.67,M,449.29,F*16
2024-07-27T00:53:44.3718925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.15,f,821.48,M,449.19,F*1D
2024-07-27T00:53:46.5589277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.23,f,822.12,M,449.54,F*1F
2024-07-27T00:53:48.7460368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.64,f,822.55,M,449.77,F*11
2024-07-27T00:53:50.9487321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.89,f,822.62,M,449.82,F*1C
2024-07-27T00:53:53.1513040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.09,f,823.29,M,450.18,F*10
2024-07-27T00:53:55.3541908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.52,f,824.34,M,450.75,F*1B
2024-07-27T00:53:57.5567259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.67,f,823.47,M,450.28,F*13
2024-07-27T00:53:59.7595090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.08,f,824.20,M,450.68,F*1D
2024-07-27T00:54:01.9464084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.08,f,824.81,M,451.01,F*1A
2024-07-27T00:54:04.1646330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.74,f,825.01,M,451.12,F*1A
2024-07-27T00:54:06.3516915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.06,f,825.72,M,451.51,F*13
2024-07-27T00:54:08.5542976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.36,f,825.81,M,451.56,F*1B
2024-07-27T00:54:10.7725328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.72,f,826.53,M,451.95,F*11
2024-07-27T00:54:12.9751902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.07,f,826.64,M,452.01,F*1A
2024-07-27T00:54:15.1778877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.14,f,826.96,M,452.19,F*1D
2024-07-27T00:54:17.3960539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.48,f,827.68,M,452.58,F*17
2024-07-27T00:54:19.5988033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.38,f,828.26,M,452.90,F*13
2024-07-27T00:54:21.8483706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.11,f,829.40,M,453.52,F*13
2024-07-27T00:54:24.0352865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.90,f,828.72,M,453.15,F*13
2024-07-27T00:54:26.2380124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.25,f,830.05,M,453.88,F*18
2024-07-27T00:54:28.4562862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.50,f,829.51,M,453.58,F*1C
2024-07-27T00:54:30.6744460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-07-27T00:54:32.8927329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.25,f,830.05,M,453.88,F*18
2024-07-27T00:54:35.1109422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.55,f,831.05,M,454.43,F*1B
2024-07-27T00:54:37.3292185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.25,f,831.57,M,454.71,F*14
2024-07-27T00:54:39.5475890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.80,f,830.82,M,454.30,F*1A
2024-07-27T00:54:41.7657069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.45,f,832.54,M,455.24,F*1B
2024-07-27T00:54:43.9840411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.08,f,831.82,M,454.85,F*19
2024-07-27T00:54:46.2179598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.57,f,833.19,M,455.60,F*12
2024-07-27T00:54:48.4362072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.63,f,833.21,M,455.61,F*1F
2024-07-27T00:54:50.6544372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.02,f,833.33,M,455.67,F*1A
2024-07-27T00:54:52.8883488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.63,f,834.12,M,456.11,F*19
2024-07-27T00:54:55.1066868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.95,f,833.61,M,455.83,F*19
2024-07-27T00:54:57.3403427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.00,f,834.24,M,456.17,F*1E
2024-07-27T00:54:59.5743864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.63,f,834.74,M,456.44,F*17
2024-07-27T00:55:01.8082532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.42,f,834.98,M,456.57,F*15
2024-07-27T00:55:04.0420969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.68,f,834.75,M,456.45,F*1C
2024-07-27T00:55:06.2603268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.55,f,835.02,M,456.59,F*1F
2024-07-27T00:55:08.4942797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.62,f,835.34,M,456.77,F*1C
2024-07-27T00:55:10.7282447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.73,f,835.68,M,456.95,F*18
2024-07-27T00:55:12.9620310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.30,f,835.24,M,456.72,F*1F
2024-07-27T00:55:15.1960005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.61,f,835.64,M,456.94,F*16
2024-07-27T00:55:17.4298432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.40,f,836.19,M,457.23,F*13
2024-07-27T00:55:19.6793116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.19,f,837.04,M,457.70,F*11
2024-07-27T00:55:21.9288575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.01,f,836.37,M,457.34,F*1B
2024-07-27T00:55:24.1628513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.12,f,836.41,M,457.35,F*19
2024-07-27T00:55:26.3810416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.80,f,836.92,M,457.63,F*1E
2024-07-27T00:55:28.5993041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.27,f,836.76,M,457.55,F*1C
2024-07-27T00:55:30.8331729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.00,f,836.07,M,457.17,F*1F
2024-07-27T00:55:33.0513991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.75,f,837.21,M,457.79,F*15
2024-07-27T00:55:35.2852474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.05,f,837.61,M,458.01,F*18
2024-07-27T00:55:37.5192144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.27,f,837.06,M,457.71,F*1F
2024-07-27T00:55:39.7688423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.47,f,838.04,M,458.25,F*15
2024-07-27T00:55:42.0338218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.34,f,838.30,M,458.39,F*13
2024-07-27T00:55:44.2677067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.46,f,838.34,M,458.41,F*1D
2024-07-27T00:55:46.4860835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.40,f,838.93,M,458.73,F*15
2024-07-27T00:55:48.7354117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.19,f,839.48,M,459.03,F*1E
2024-07-27T00:55:50.9695013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.05,f,840.65,M,459.67,F*1C
2024-07-27T00:55:53.2189280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.15,f,839.77,M,459.19,F*14
2024-07-27T00:55:55.4529417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.37,f,839.84,M,459.23,F*11
2024-07-27T00:55:57.7024253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.25,f,841.02,M,459.87,F*11
2024-07-27T00:55:59.9362487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.51,f,840.49,M,459.58,F*10
2024-07-27T00:56:02.1937347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.85,f,840.59,M,459.64,F*17
2024-07-27T00:56:04.4357710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.37,f,840.75,M,459.73,F*19
2024-07-27T00:56:06.6847700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.26,f,840.72,M,459.71,F*1C
2024-07-27T00:56:08.9353991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.96,f,841.23,M,459.99,F*15
2024-07-27T00:56:11.1838247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.73,f,841.47,M,460.12,F*1F
2024-07-27T00:56:13.4334980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.15,f,842.21,M,460.52,F*1B
2024-07-27T00:56:15.6828928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.30,f,841.95,M,460.38,F*1D
2024-07-27T00:56:17.9168613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.67,f,843.59,M,461.28,F*18
2024-07-27T00:56:20.1819124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.28,f,843.16,M,461.05,F*16
2024-07-27T00:56:22.4471329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.96,f,843.37,M,461.16,F*12
2024-07-27T00:56:24.7123031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.73,f,844.21,M,461.62,F*15
2024-07-27T00:56:26.9461707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.74,f,844.22,M,461.62,F*11
2024-07-27T00:56:29.1956413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.73,f,844.21,M,461.62,F*15
2024-07-27T00:56:31.4608097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.15,f,844.34,M,461.69,F*12
2024-07-27T00:56:33.7102488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.96,f,844.89,M,461.99,F*11
2024-07-27T00:56:35.9598220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.21,f,845.58,M,462.37,F*12
2024-07-27T00:56:38.2249378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.50,f,845.06,M,462.08,F*15
2024-07-27T00:56:40.4746275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.27,f,844.99,M,462.05,F*1F
2024-07-27T00:56:42.7396409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.87,f,845.78,M,462.48,F*14
2024-07-27T00:56:44.9892582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.59,f,845.39,M,462.27,F*1C
2024-07-27T00:56:47.2543867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.59,M,462.37,F*11
2024-07-27T00:56:49.5039082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.42,f,845.95,M,462.57,F*11
2024-07-27T00:56:51.7690292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.71,f,846.34,M,462.78,F*17
2024-07-27T00:56:54.0184751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.41,f,846.56,M,462.90,F*17
2024-07-27T00:56:56.2836099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.13,f,846.16,M,462.69,F*13
2024-07-27T00:56:58.5332287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.63,f,846.62,M,462.94,F*14
2024-07-27T00:57:00.8295032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.88,f,847.00,M,463.15,F*13
2024-07-27T00:57:03.1415799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.72,f,846.04,M,462.62,F*1F
2024-07-27T00:57:05.4380343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.30,f,846.82,M,463.05,F*1A
2024-07-27T00:57:07.7188281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.23,f,846.80,M,463.04,F*1B
2024-07-27T00:57:09.9838150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.54,f,847.20,M,463.26,F*11
2024-07-27T00:57:12.2022428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.19,f,846.79,M,463.03,F*13
2024-07-27T00:57:14.4674026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.01,f,847.04,M,463.17,F*15
2024-07-27T00:57:16.7168821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.47,f,847.18,M,463.24,F*1A
2024-07-27T00:57:18.9819243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.68,f,847.55,M,463.45,F*1F
2024-07-27T00:57:21.2471825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.27,f,848.04,M,463.71,F*1A
2024-07-27T00:57:23.5122516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.11,f,847.38,M,463.35,F*1D
2024-07-27T00:57:25.7774652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.52,f,848.11,M,463.75,F*18
2024-07-27T00:57:28.0425901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.82,f,847.90,M,463.64,F*10
2024-07-27T00:57:30.3076937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.72,f,849.39,M,464.45,F*11
2024-07-27T00:57:32.5885877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.49,f,848.71,M,464.08,F*1F
2024-07-27T00:57:34.8536824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.57,f,848.43,M,463.93,F*13
2024-07-27T00:57:37.1188651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.88,f,850.05,M,464.81,F*15
2024-07-27T00:57:39.3839143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.80,f,849.42,M,464.47,F*12
2024-07-27T00:57:41.6491358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.70,f,850.00,M,464.78,F*11
2024-07-27T00:57:43.9141485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.98,f,849.17,M,464.33,F*1B
2024-07-27T00:57:46.1951524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.90,f,850.06,M,464.82,F*1C
2024-07-27T00:57:48.4601892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.87,f,850.66,M,465.14,F*1B
2024-07-27T00:57:50.7410897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.93,f,849.46,M,464.49,F*1A
2024-07-27T00:57:53.0061393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.21,f,850.15,M,464.87,F*10
2024-07-27T00:57:55.2868242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.80,f,850.02,M,464.80,F*1B
2024-07-27T00:57:57.5519274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.28,f,850.17,M,464.88,F*14
2024-07-27T00:57:59.8172468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.22,f,850.16,M,464.87,F*10
2024-07-27T00:58:02.0980281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.00,f,850.09,M,464.83,F*1A
2024-07-27T00:58:04.3631131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.17,f,850.44,M,465.03,F*14
2024-07-27T00:58:06.6439898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.40,f,850.51,M,465.07,F*16
2024-07-27T00:58:08.9089914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.27,f,851.39,M,465.54,F*1D
2024-07-27T00:58:11.1898735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.35,f,849.89,M,464.72,F*13
2024-07-27T00:58:13.4550553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.31,f,851.10,M,465.39,F*1B
2024-07-27T00:58:15.7356093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.64,f,851.50,M,465.61,F*13
2024-07-27T00:58:18.0009768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.15,f,851.05,M,465.36,F*16
2024-07-27T00:58:20.2661208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.09,f,851.33,M,465.51,F*1E
2024-07-27T00:58:22.5468453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.35,f,851.72,M,465.72,F*12
2024-07-27T00:58:24.8119939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.30,f,852.01,M,465.88,F*14
2024-07-27T00:58:27.0928161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.20,f,852.28,M,466.03,F*1D
2024-07-27T00:58:29.3735375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.52,f,851.46,M,465.59,F*1A
2024-07-27T00:58:31.6559000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.83,f,853.39,M,466.64,F*1B
2024-07-27T00:58:33.9195433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.33,f,852.93,M,466.39,F*18
2024-07-27T00:58:36.2002072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.61,f,852.71,M,466.27,F*13
2024-07-27T00:58:38.4810287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.33,f,853.54,M,466.72,F*13
2024-07-27T00:58:40.7618203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.17,f,853.49,M,466.70,F*1B
2024-07-27T00:58:43.0425053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.87,f,852.79,M,466.31,F*14
2024-07-27T00:58:45.3234481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.40,f,853.26,M,466.57,F*1A
2024-07-27T00:58:47.5885806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.65,f,854.25,M,467.11,F*17
2024-07-27T00:58:49.8693224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.61,f,854.24,M,467.10,F*13
2024-07-27T00:58:52.1500714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.68,f,852.73,M,466.28,F*17
2024-07-27T00:58:54.4308452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.84,f,853.69,M,466.81,F*1D
2024-07-27T00:58:56.7116331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.36,f,853.55,M,466.73,F*16
2024-07-27T00:58:58.9924615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.99,f,854.35,M,467.16,F*12
2024-07-27T00:59:01.2731703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.66,f,854.25,M,467.11,F*14
2024-07-27T00:59:03.5540041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.32,f,853.84,M,466.89,F*1A
2024-07-27T00:59:05.8347166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.28,f,854.74,M,467.38,F*17
2024-07-27T00:59:08.1155798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.73,f,854.58,M,467.29,F*10
2024-07-27T00:59:10.3963307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.55,f,854.22,M,467.09,F*1A
2024-07-27T00:59:12.6771326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.78,f,854.29,M,467.13,F*15
2024-07-27T00:59:14.9579070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.16,f,855.32,M,467.69,F*1F
2024-07-27T00:59:17.2385798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.62,f,854.85,M,467.44,F*1C
2024-07-27T00:59:19.5195055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.89,f,854.93,M,467.48,F*12
2024-07-27T00:59:21.8158999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.45,f,855.41,M,467.74,F*11
2024-07-27T00:59:24.0966128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.72,f,854.57,M,467.29,F*1E
2024-07-27T00:59:26.3774357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.83,f,854.61,M,467.30,F*1D
2024-07-27T00:59:28.6581778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.24,f,854.73,M,467.37,F*13
2024-07-27T00:59:30.9389306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.81,f,854.91,M,467.47,F*17
2024-07-27T00:59:33.2196786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.73,f,854.88,M,467.46,F*13
2024-07-27T00:59:35.5006025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.81,f,855.21,M,467.63,F*1A
2024-07-27T00:59:37.7812909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.67,f,856.08,M,468.11,F*1D
2024-07-27T00:59:40.0620495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.81,f,854.30,M,467.14,F*1C
2024-07-27T00:59:42.3585189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.87,f,855.53,M,467.81,F*16
2024-07-27T00:59:44.6392590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.17,f,855.93,M,468.03,F*18
2024-07-27T00:59:46.9513764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.21,f,855.94,M,468.04,F*1D
2024-07-27T00:59:49.2477078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.10,f,856.21,M,468.18,F*1E
2024-07-27T00:59:51.5598344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.04,f,855.58,M,467.84,F*12
2024-07-27T00:59:53.8405439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.56,f,856.35,M,468.26,F*14
2024-07-27T00:59:56.0744090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.09,f,855.90,M,468.01,F*16
2024-07-27T00:59:58.3551286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.62,f,856.07,M,468.10,F*16
2024-07-27T01:00:00.6515565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.16,f,856.54,M,468.36,F*1E
2024-07-27T01:00:02.9480762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.12,f,856.22,M,468.19,F*1E
2024-07-27T01:00:05.2288458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.33,f,855.98,M,468.06,F*10
2024-07-27T01:00:07.5096043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.83,f,856.43,M,468.30,F*1A
2024-07-27T01:00:09.8060251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.79,f,856.73,M,468.46,F*15
2024-07-27T01:00:12.0867078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.72,f,855.79,M,467.95,F*10
2024-07-27T01:00:14.3832203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.51,f,856.64,M,468.42,F*1D
2024-07-27T01:00:16.6796190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.59,f,856.97,M,468.60,F*18
2024-07-27T01:00:18.9760597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.37,f,856.90,M,468.56,F*12
2024-07-27T01:00:21.2412099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.62,f,856.98,M,468.60,F*1F
2024-07-27T01:00:23.5219931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.23,f,856.56,M,468.37,F*1B
2024-07-27T01:00:25.8183074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.87,f,856.75,M,468.48,F*1C
2024-07-27T01:00:28.0991613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.33,f,856.59,M,468.39,F*1B
2024-07-27T01:00:30.3955724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.77,f,857.33,M,468.79,F*10
2024-07-27T01:00:32.6763342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.24,f,857.17,M,468.71,F*18
2024-07-27T01:00:34.9727696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.99,f,857.40,M,468.83,F*11
2024-07-27T01:00:37.2535018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.49,f,856.94,M,468.58,F*11
2024-07-27T01:00:39.5499889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.20,f,857.77,M,469.03,F*18
2024-07-27T01:00:41.8307332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.05,f,857.72,M,469.01,F*18
2024-07-27T01:00:44.1270635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.57,f,857.88,M,469.10,F*1A
2024-07-27T01:00:46.4079068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.36,f,857.82,M,469.06,F*10
2024-07-27T01:00:48.7043295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.18,f,858.37,M,469.36,F*1C
2024-07-27T01:00:50.9851418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.37,f,858.43,M,469.40,F*13
2024-07-27T01:00:53.2814528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.90,f,857.37,M,468.82,F*19
2024-07-27T01:00:55.5779679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.53,f,857.56,M,468.92,F*11
2024-07-27T01:00:57.8587149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.44,f,857.84,M,469.07,F*12
2024-07-27T01:01:00.1550843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.69,f,859.14,M,469.78,F*1E
2024-07-27T01:01:02.4358725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.88,f,857.37,M,468.81,F*13
2024-07-27T01:01:04.7322232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.93,f,857.69,M,468.99,F*1A
2024-07-27T01:01:07.0287024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.54,f,857.87,M,469.09,F*1E
2024-07-27T01:01:09.3094589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.21,f,857.16,M,468.70,F*1D
2024-07-27T01:01:11.5902043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.88,f,857.37,M,468.81,F*13
2024-07-27T01:01:13.8866819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.39,f,857.52,M,468.90,F*1B
2024-07-27T01:01:16.1830469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.20,f,857.77,M,469.03,F*18
2024-07-27T01:01:18.4638364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.52,f,857.26,M,468.75,F*1F
2024-07-27T01:01:20.7445250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.17,f,857.45,M,468.86,F*16
2024-07-27T01:01:23.0410898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.27,f,857.18,M,468.71,F*14
2024-07-27T01:01:25.3373899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.50,f,857.56,M,468.92,F*12
2024-07-27T01:01:27.6338158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.05,f,858.33,M,469.34,F*16
2024-07-27T01:01:29.9303143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.65,f,857.30,M,468.78,F*11
2024-07-27T01:01:32.1954598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.90,f,857.98,M,469.15,F*15
2024-07-27T01:01:34.4762786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.70,f,858.84,M,469.62,F*1A
2024-07-27T01:01:36.7726883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.50,f,857.86,M,469.08,F*1A
2024-07-27T01:01:39.0691311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.21,f,858.68,M,469.53,F*1E
2024-07-27T01:01:41.3498344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.52,f,859.09,M,469.75,F*17
2024-07-27T01:01:43.6462913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.32,f,859.33,M,469.89,F*1A
2024-07-27T01:01:45.9427298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.97,f,859.22,M,469.83,F*1E
2024-07-27T01:01:48.2389615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.24,f,859.91,M,470.21,F*14
2024-07-27T01:01:50.5355106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.90,f,859.51,M,469.98,F*16
2024-07-27T01:01:52.8318751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.90,f,860.42,M,470.48,F*13
2024-07-27T01:01:55.1282701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.27,f,860.84,M,470.71,F*19
2024-07-27T01:01:57.4402661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.70,f,859.75,M,470.12,F*1E
2024-07-27T01:01:59.7211653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.88,f,860.42,M,470.48,F*1A
2024-07-27T01:02:02.0175402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.59,f,860.93,M,470.76,F*11
2024-07-27T01:02:04.3139761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.35,f,861.17,M,470.89,F*17
2024-07-27T01:02:06.6103385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-07-27T01:02:08.9223276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.55,f,860.31,M,470.43,F*15
2024-07-27T01:02:11.2187304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.85,f,860.71,M,470.64,F*18
2024-07-27T01:02:13.5152583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.11,f,859.26,M,469.85,F*13
2024-07-27T01:02:15.8116422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.31,f,859.63,M,470.05,F*1A
2024-07-27T01:02:18.1080612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.66,f,860.65,M,470.61,F*15
2024-07-27T01:02:20.4044456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.99,f,860.45,M,470.50,F*14
2024-07-27T01:02:22.7008212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.24,f,859.61,M,470.04,F*1D
2024-07-27T01:02:24.9971311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-07-27T01:02:27.2936919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.33,f,861.16,M,470.89,F*10
2024-07-27T01:02:29.5901404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.86,f,859.80,M,470.14,F*1B
2024-07-27T01:02:31.8864707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.99,f,860.75,M,470.67,F*12
2024-07-27T01:02:34.1829396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.35,f,860.56,M,470.56,F*17
2024-07-27T01:02:36.4793156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.68,f,860.35,M,470.45,F*19
2024-07-27T01:02:38.7756693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.96,f,860.44,M,470.49,F*12
2024-07-27T01:02:41.0721040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-27T01:02:43.3684484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.11,f,860.18,M,470.35,F*1F
2024-07-27T01:02:45.6649058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.84,f,861.01,M,470.81,F*13
2024-07-27T01:02:47.9613658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.18,f,860.50,M,470.53,F*1B
2024-07-27T01:02:50.2577646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.18,f,861.11,M,470.86,F*11
2024-07-27T01:02:52.5541447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.88,f,861.02,M,470.81,F*1C
2024-07-27T01:02:54.8662853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.13,f,861.71,M,471.19,F*19
2024-07-27T01:02:57.1626308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.73,f,860.98,M,470.79,F*1D
2024-07-27T01:02:59.4588927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.24,f,862.05,M,471.37,F*1E
2024-07-27T01:03:01.7555169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.81,f,861.31,M,470.97,F*13
2024-07-27T01:03:04.0674246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.62,f,862.47,M,471.60,F*19
2024-07-27T01:03:06.3639201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.54,M,471.64,F*14
2024-07-27T01:03:08.6758844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.96,f,862.88,M,471.83,F*14
2024-07-27T01:03:10.9722751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.17,f,862.63,M,471.69,F*1C
2024-07-27T01:03:13.2865046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.82,f,861.92,M,471.30,F*17
2024-07-27T01:03:15.5808146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.26,f,863.27,M,472.04,F*15
2024-07-27T01:03:17.8928286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.32,f,862.07,M,471.39,F*15
2024-07-27T01:03:20.1892242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.88,f,861.94,M,471.31,F*1A
2024-07-27T01:03:22.5012268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.95,f,862.57,M,471.66,F*16
2024-07-27T01:03:24.8133127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.81,f,861.61,M,471.14,F*1F
2024-07-27T01:03:27.1098013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.96,f,862.27,M,471.49,F*1E
2024-07-27T01:03:29.4061379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.28,f,861.45,M,471.05,F*1A
2024-07-27T01:03:31.7180885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.18,f,861.42,M,471.03,F*18
2024-07-27T01:03:34.0145175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.81,f,861.61,M,471.14,F*1F
2024-07-27T01:03:36.3266237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.08,f,862.00,M,471.35,F*17
2024-07-27T01:03:38.6386834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.45,f,861.50,M,471.08,F*18
2024-07-27T01:03:40.9350178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.68,f,862.18,M,471.45,F*1F
2024-07-27T01:03:43.2315380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.69,f,861.27,M,470.95,F*10
2024-07-27T01:03:45.5433692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.46,f,861.81,M,471.24,F*18
2024-07-27T01:03:47.8399170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.25,f,861.75,M,471.21,F*13
2024-07-27T01:03:50.1519807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.25,f,861.75,M,471.21,F*13
2024-07-27T01:03:52.4483437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.25,f,861.75,M,471.21,F*13
2024-07-27T01:03:54.7604366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.00,f,837.29,M,457.83,F*1B
2024-07-27T01:03:57.0255934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.00,f,837.29,M,457.83,F*1B
2024-07-27T01:03:59.2595564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.00,f,837.29,M,457.83,F*1B
2024-07-27T01:04:01.5090036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.14,f,862.93,M,471.86,F*10
2024-07-27T01:04:03.7429837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.78,f,862.82,M,471.80,F*1D
2024-07-27T01:04:06.0583241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.79,f,863.13,M,471.96,F*13
2024-07-27T01:04:08.3513300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.02,f,863.20,M,472.00,F*10
2024-07-27T01:04:10.6633592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.02,f,863.51,M,472.17,F*11
2024-07-27T01:04:12.9597764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.98,f,862.27,M,471.50,F*18
2024-07-27T01:04:15.2718887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.93,f,862.87,M,471.82,F*1F
2024-07-27T01:04:17.5994685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.48,f,863.04,M,471.91,F*10
2024-07-27T01:04:19.8802108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.97,f,862.58,M,471.66,F*1B
2024-07-27T01:04:22.1767072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.56,f,862.45,M,471.59,F*16
2024-07-27T01:04:24.4887701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.28,f,862.36,M,471.55,F*17
2024-07-27T01:04:26.7852276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-07-27T01:04:29.0973109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.00,f,862.28,M,471.50,F*17
2024-07-27T01:04:31.3936887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.09,f,862.61,M,471.68,F*10
2024-07-27T01:04:33.7056574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.01,f,862.59,M,471.67,F*1C
2024-07-27T01:04:36.0020972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.64,f,862.17,M,471.44,F*1D
2024-07-27T01:04:38.3141584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.63,f,862.78,M,471.77,F*1A
2024-07-27T01:04:40.6105855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.12,f,862.92,M,471.85,F*14
2024-07-27T01:04:42.9226259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.62,f,862.16,M,471.44,F*1A
2024-07-27T01:04:45.2189526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.77,f,861.60,M,471.13,F*10
2024-07-27T01:04:47.5310380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.17,f,862.64,M,471.70,F*13
2024-07-27T01:04:49.8273760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.46,f,861.81,M,471.24,F*18
2024-07-27T01:04:52.1394727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.05,f,861.99,M,471.34,F*18
2024-07-27T01:04:54.4358568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.38,f,861.48,M,471.06,F*15
2024-07-27T01:04:56.7322473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.41,f,862.10,M,471.40,F*19
2024-07-27T01:04:59.0443891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.32,f,860.85,M,470.72,F*1F
2024-07-27T01:05:01.3406741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.30,f,860.54,M,470.55,F*13
2024-07-27T01:05:03.6372516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.66,f,861.87,M,471.28,F*10
2024-07-27T01:05:05.9336928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.83,f,860.70,M,470.64,F*1F
2024-07-27T01:05:08.2456350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.48,f,859.99,M,470.25,F*12
2024-07-27T01:05:10.5420866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.26,f,860.22,M,470.38,F*1F
2024-07-27T01:05:12.8384713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.37,f,860.56,M,470.56,F*15
2024-07-27T01:05:15.1349034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.59,f,860.02,M,470.26,F*19
2024-07-27T01:05:17.4312018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.58,f,860.32,M,470.43,F*1B
2024-07-27T01:05:19.7277228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.08,f,859.86,M,470.18,F*16
2024-07-27T01:05:22.0397502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.76,f,859.77,M,470.13,F*1B
2024-07-27T01:05:24.3204466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.56,f,859.40,M,469.93,F*17
2024-07-27T01:05:26.6326156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.54,f,859.40,M,469.92,F*14
2024-07-27T01:05:28.9289610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.15,f,858.06,M,469.19,F*1D
2024-07-27T01:05:31.2097698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.92,f,859.51,M,469.99,F*15
2024-07-27T01:05:33.5062155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.40,f,858.44,M,469.40,F*14
2024-07-27T01:05:35.8025520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.76,f,857.94,M,469.13,F*17
2024-07-27T01:05:38.0989376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.89,f,858.28,M,469.32,F*1D
2024-07-27T01:05:40.3953722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.58,f,858.49,M,469.43,F*13
2024-07-27T01:05:42.6916585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.63,f,857.29,M,468.77,F*10
2024-07-27T01:05:44.9725029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.39,f,858.13,M,469.23,F*1E
2024-07-27T01:05:47.2689325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.38,f,856.30,M,468.23,F*1C
2024-07-27T01:05:49.5654402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.82,f,857.96,M,469.14,F*19
2024-07-27T01:05:51.8462923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.45,f,858.76,M,469.58,F*18
2024-07-27T01:05:54.1425570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.39,f,858.74,M,469.56,F*1F
2024-07-27T01:05:56.4391012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.46,f,858.15,M,469.24,F*17
2024-07-27T01:05:58.7354104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.19,f,857.77,M,469.03,F*12
2024-07-27T01:06:01.0318490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.21,f,858.08,M,469.20,F*1E
2024-07-27T01:06:03.3126451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.78,f,856.73,M,468.46,F*14
2024-07-27T01:06:05.6089092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.33,f,857.50,M,468.89,F*1B
2024-07-27T01:06:07.8898251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.14,f,856.83,M,468.52,F*15
2024-07-27T01:06:10.1862927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.20,f,856.86,M,468.53,F*16
2024-07-27T01:06:12.4883363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.14,f,856.83,M,468.52,F*15
2024-07-27T01:06:14.7634887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.36,f,856.29,M,468.23,F*1A
2024-07-27T01:06:17.0442163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.66,f,856.69,M,468.44,F*12
2024-07-27T01:06:19.3250755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.80,f,855.82,M,467.97,F*1B
2024-07-27T01:06:21.6214836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.78,f,856.42,M,468.30,F*1F
2024-07-27T01:06:23.9023351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.26,f,857.18,M,468.71,F*15
2024-07-27T01:06:26.1994643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.21,f,856.86,M,468.53,F*17
2024-07-27T01:06:28.4951494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.38,f,855.99,M,468.06,F*1A
2024-07-27T01:06:30.7759512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.84,f,858.27,M,469.31,F*1C
2024-07-27T01:06:33.0722445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.44,f,858.45,M,469.41,F*10
2024-07-27T01:06:35.3687418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.25,f,858.39,M,469.37,F*1D
2024-07-27T01:06:37.6495347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.16,f,860.50,M,470.53,F*15
2024-07-27T01:06:39.9616010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.94,f,859.82,M,470.16,F*18
2024-07-27T01:06:42.2424698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.52,f,860.00,M,470.25,F*13
2024-07-27T01:06:44.5387332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.12,f,862.62,M,471.69,F*18
2024-07-27T01:06:46.8352487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.72,f,862.50,M,471.62,F*1C
2024-07-27T01:06:49.1471447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.85,f,860.10,M,470.31,F*1D
2024-07-27T01:06:51.4435040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.71,f,863.10,M,471.95,F*1B
2024-07-27T01:06:53.7400451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.48,f,862.12,M,471.41,F*13
2024-07-27T01:06:56.0520080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.30,f,864.20,M,472.55,F*11
2024-07-27T01:06:58.3484601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.71,f,862.80,M,471.78,F*11
2024-07-27T01:07:00.6606561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.67,f,862.79,M,471.78,F*10
2024-07-27T01:07:02.9726693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.38,f,864.53,M,472.73,F*1A
2024-07-27T01:07:05.2690138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.16,f,862.33,M,471.53,F*19
2024-07-27T01:07:07.5810484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.18,f,864.16,M,472.53,F*18
2024-07-27T01:07:09.8931083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.27,f,863.58,M,472.21,F*1A
2024-07-27T01:07:12.2051057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.96,f,865.01,M,472.99,F*1D
2024-07-27T01:07:14.5171321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.83,f,863.75,M,472.30,F*1B
2024-07-27T01:07:16.8292513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.11,f,862.62,M,471.69,F*1B
2024-07-27T01:07:19.1256141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.69,f,861.27,M,470.95,F*10
2024-07-27T01:07:21.4377038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.88,f,860.11,M,470.31,F*11
2024-07-27T01:07:23.7340751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.40,f,859.66,M,470.07,F*1B
2024-07-27T01:07:26.0304890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.45,f,858.76,M,469.58,F*18
2024-07-27T01:07:28.3268704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.30,f,858.10,M,469.22,F*15
2024-07-27T01:07:30.6232949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.51,f,858.17,M,469.25,F*12
2024-07-27T01:07:32.9197101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.03,f,855.58,M,467.84,F*15
2024-07-27T01:07:35.2161127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.50,f,855.42,M,467.75,F*17
2024-07-27T01:07:37.5125250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.38,f,855.99,M,468.06,F*1A
2024-07-27T01:07:39.7933482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.08,f,855.60,M,467.85,F*14
2024-07-27T01:07:42.0741796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.37,f,855.38,M,467.73,F*1D
2024-07-27T01:07:44.3705320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.19,f,854.11,M,467.03,F*18
2024-07-27T01:07:46.6514005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.41,f,854.17,M,467.07,F*17
2024-07-27T01:07:48.9321623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.83,f,853.69,M,466.81,F*1A
2024-07-27T01:07:51.2129548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.60,f,853.93,M,466.93,F*10
2024-07-27T01:07:53.5249803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.72,f,853.66,M,466.79,F*1C
2024-07-27T01:07:55.7745920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.30,f,851.70,M,465.72,F*15
2024-07-27T01:07:58.0552199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.71,f,852.74,M,466.29,F*19
2024-07-27T01:08:00.3361121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.05,f,853.15,M,466.51,F*1D
2024-07-27T01:08:02.6013051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.70,f,852.43,M,466.12,F*15
2024-07-27T01:08:04.8820082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.02,f,851.01,M,465.34,F*16
2024-07-27T01:08:07.1629312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.24,f,852.29,M,466.04,F*1F
2024-07-27T01:08:09.4437245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.35,f,853.55,M,466.73,F*15
2024-07-27T01:08:11.7244497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.75,f,852.14,M,465.96,F*1E
2024-07-27T01:08:14.0052591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.02,f,853.14,M,466.50,F*1A
2024-07-27T01:08:16.2861295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.38,f,852.95,M,466.40,F*1B
2024-07-27T01:08:18.5667943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.87,f,854.62,M,467.31,F*1B
2024-07-27T01:08:20.8476152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.03,f,853.45,M,466.67,F*14
2024-07-27T01:08:23.1286103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.52,f,853.90,M,466.92,F*13
2024-07-27T01:08:25.4093313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.79,f,853.99,M,466.97,F*16
2024-07-27T01:08:27.6900111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.02,f,853.75,M,466.84,F*1A
2024-07-27T01:08:29.9761134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.38,f,853.86,M,466.90,F*1A
2024-07-27T01:08:32.2515342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.18,f,853.19,M,466.53,F*1F
2024-07-27T01:08:34.5167554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.93,f,852.81,M,466.32,F*15
2024-07-27T01:08:36.7975914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.51,f,853.90,M,466.92,F*10
2024-07-27T01:08:39.0783351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.18,f,853.19,M,466.53,F*1F
2024-07-27T01:08:41.3592206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.94,f,853.73,M,466.82,F*14
2024-07-27T01:08:43.6400576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.51,f,853.60,M,466.75,F*17
2024-07-27T01:08:45.9208732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.25,f,853.82,M,466.87,F*14
2024-07-27T01:08:48.2015967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.21,f,854.42,M,467.20,F*15
2024-07-27T01:08:50.4822965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.51,f,855.12,M,467.58,F*1F
2024-07-27T01:08:52.7631617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.67,f,855.47,M,467.78,F*1B
2024-07-27T01:08:55.0596113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.78,f,855.20,M,467.63,F*1D
2024-07-27T01:08:57.3404602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.77,f,855.50,M,467.80,F*1B
2024-07-27T01:08:59.6212504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.67,f,855.47,M,467.78,F*1B
2024-07-27T01:09:01.9176523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.69,f,855.78,M,467.95,F*1B
2024-07-27T01:09:04.1984117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.74,f,856.41,M,468.29,F*18
2024-07-27T01:09:06.4791709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.60,f,856.37,M,468.27,F*12
2024-07-27T01:09:08.7755986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.48,f,856.02,M,468.08,F*12
2024-07-27T01:09:11.0564501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.91,f,857.07,M,468.65,F*11
2024-07-27T01:09:13.3527499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.00,f,856.79,M,468.50,F*17
2024-07-27T01:09:15.6336011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.14,f,858.36,M,469.36,F*11
2024-07-27T01:09:17.9300334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.75,f,857.63,M,468.96,F*17
2024-07-27T01:09:20.2109134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.88,f,857.67,M,468.98,F*1F
2024-07-27T01:09:22.5071532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.73,f,858.54,M,469.46,F*13
2024-07-27T01:09:24.7881339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.32,f,858.41,M,469.39,F*1A
2024-07-27T01:09:27.0844356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.36,f,858.43,M,469.39,F*1C
2024-07-27T01:09:29.3809224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.45,f,859.06,M,469.74,F*1F
2024-07-27T01:09:31.6774418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.07,f,859.25,M,469.85,F*17
2024-07-27T01:09:33.9736875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-07-27T01:09:36.2701271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.88,f,859.80,M,470.15,F*14
2024-07-27T01:09:38.5665665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.95,f,859.52,M,469.99,F*11
2024-07-27T01:09:40.8630626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.09,f,860.17,M,470.35,F*19
2024-07-27T01:09:43.1593448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.78,f,859.47,M,469.96,F*19
2024-07-27T01:09:45.4557406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.11,f,859.88,M,470.19,F*11
2024-07-27T01:09:47.7521452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.62,f,860.95,M,470.77,F*1E
2024-07-27T01:09:50.0485433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.14,f,860.19,M,470.36,F*18
2024-07-27T01:09:52.3451218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.64,f,860.34,M,470.44,F*15
2024-07-27T01:09:54.6571984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.74,f,860.67,M,470.62,F*17
2024-07-27T01:09:56.9379452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.97,f,860.75,M,470.66,F*1D
2024-07-27T01:09:59.2343262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.04,f,860.46,M,470.51,F*13
2024-07-27T01:10:01.5307150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.25,f,860.53,M,470.54,F*11
2024-07-27T01:10:03.8272087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.30,f,861.76,M,471.22,F*17
2024-07-27T01:10:06.1236224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.04,f,861.68,M,471.17,F*19
2024-07-27T01:10:08.4356967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.36,f,861.48,M,471.06,F*1B
2024-07-27T01:10:10.7320874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.11,f,861.70,M,471.18,F*1B
2024-07-27T01:10:13.0285374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.22,f,862.35,M,471.54,F*1F
2024-07-27T01:10:15.3403059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.89,f,861.94,M,471.32,F*18
2024-07-27T01:10:17.6368039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.05,f,862.90,M,471.84,F*11
2024-07-27T01:10:19.9490584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.56,f,862.45,M,471.59,F*16
2024-07-27T01:10:22.2453860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.05,f,862.90,M,471.84,F*11
2024-07-27T01:10:24.5575551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.62,f,862.77,M,471.77,F*14
2024-07-27T01:10:26.8538872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.32,f,862.68,M,471.72,F*1A
2024-07-27T01:10:29.1659184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.13,f,863.23,M,472.02,F*11
2024-07-27T01:10:31.4623305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.20,f,863.56,M,472.20,F*12
2024-07-27T01:10:33.7743817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.95,f,863.18,M,471.99,F*15
2024-07-27T01:10:36.0707254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.87,f,864.07,M,472.48,F*15
2024-07-27T01:10:38.3828516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.67,f,864.01,M,472.44,F*11
2024-07-27T01:10:40.6948208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.53,f,863.35,M,472.09,F*19
2024-07-27T01:10:43.0068797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.26,f,863.88,M,472.38,F*19
2024-07-27T01:10:45.3033026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.48,f,864.56,M,472.75,F*1E
2024-07-27T01:10:47.6152699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-27T01:10:49.9274185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.58,f,864.28,M,472.60,F*11
2024-07-27T01:10:52.2237049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.87,f,864.37,M,472.64,F*19
2024-07-27T01:10:54.5514291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.92,f,864.08,M,472.49,F*1F
2024-07-27T01:10:56.8478957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.01,f,864.11,M,472.50,F*14
2024-07-27T01:10:59.1755808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.99,f,864.11,M,472.50,F*14
2024-07-27T01:11:01.4719625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.13,f,865.67,M,473.35,F*17
2024-07-27T01:11:03.7996465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.28,f,865.41,M,473.21,F*10
2024-07-27T01:11:06.1116332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.83,f,864.67,M,472.80,F*11
2024-07-27T01:11:08.4236664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.39,f,866.06,M,473.57,F*1E
2024-07-27T01:11:10.7358580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.22,f,865.40,M,473.20,F*1A
2024-07-27T01:11:13.0478363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.44,f,865.46,M,473.24,F*18
2024-07-27T01:11:15.3443577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.04,f,865.95,M,473.51,F*1F
2024-07-27T01:11:17.6876248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.92,f,866.22,M,473.65,F*18
2024-07-27T01:11:19.9684234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.53,f,865.79,M,473.42,F*1C
2024-07-27T01:11:22.2961317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.94,f,865.92,M,473.49,F*19
2024-07-27T01:11:24.6082515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.07,f,867.18,M,474.18,F*15
2024-07-27T01:11:26.9047073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.36,f,865.74,M,473.39,F*1E
2024-07-27T01:11:29.2322702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.90,f,866.82,M,473.98,F*10
2024-07-27T01:11:31.5442898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-07-27T01:11:33.8564386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.41,f,866.98,M,474.07,F*11
2024-07-27T01:11:36.1684010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.05,f,866.87,M,474.01,F*19
2024-07-27T01:11:38.4805986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.39,f,865.45,M,473.23,F*16
2024-07-27T01:11:40.7925959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.64,f,867.35,M,474.27,F*13
2024-07-27T01:11:43.1046768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-07-27T01:11:45.4323799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.48,f,867.30,M,474.25,F*1A
2024-07-27T01:11:47.7443093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.85,f,867.11,M,474.14,F*1B
2024-07-27T01:11:50.0564364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.51,f,867.01,M,474.08,F*1E
2024-07-27T01:11:52.3685620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.48,f,867.30,M,474.25,F*1A
2024-07-27T01:11:54.6962405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.83,f,867.72,M,474.47,F*1C
2024-07-27T01:11:57.0082598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.53,f,867.32,M,474.25,F*12
2024-07-27T01:11:59.3514759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.50,f,867.61,M,474.42,F*15
2024-07-27T01:12:01.6948799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.21,f,867.83,M,474.53,F*1E
2024-07-27T01:12:04.0069871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.13,f,869.03,M,475.19,F*11
2024-07-27T01:12:06.2877352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.67,f,867.67,M,474.45,F*10
2024-07-27T01:12:08.6154949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.97,f,869.28,M,475.33,F*1C
2024-07-27T01:12:10.9275292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.13,f,868.72,M,475.02,F*1D
2024-07-27T01:12:13.2552402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.57,f,869.16,M,475.26,F*19
2024-07-27T01:12:15.5672731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.69,f,869.50,M,475.45,F*10
2024-07-27T01:12:17.8976287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.62,f,870.39,M,475.94,F*17
2024-07-27T01:12:20.2069486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.01,f,870.51,M,476.00,F*11
2024-07-27T01:12:22.5659818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.16,f,870.56,M,476.03,F*13
2024-07-27T01:12:24.9091210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.18,f,871.48,M,476.53,F*19
2024-07-27T01:12:27.2368901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.44,f,871.56,M,476.57,F*1B
2024-07-27T01:12:29.5333770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.31,f,871.52,M,476.55,F*1F
2024-07-27T01:12:31.8609797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.98,f,871.72,M,476.66,F*1E
2024-07-27T01:12:34.1886672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.35,f,873.36,M,477.56,F*16
2024-07-27T01:12:36.5162829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.21,f,873.01,M,477.37,F*11
2024-07-27T01:12:38.8440850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.71,f,873.16,M,477.45,F*17
2024-07-27T01:12:41.1872546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.48,f,873.40,M,477.58,F*13
2024-07-27T01:12:43.5150701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.48,f,873.70,M,477.75,F*1C
2024-07-27T01:12:45.8583685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.21,f,874.54,M,478.20,F*12
2024-07-27T01:12:48.1886595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.84,f,874.12,M,477.97,F*12
2024-07-27T01:12:50.5292911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.81,f,875.02,M,478.47,F*13
2024-07-27T01:12:52.8726535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.97,f,875.07,M,478.50,F*17
2024-07-27T01:12:55.2003411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.26,f,875.16,M,478.54,F*18
2024-07-27T01:12:57.5436100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.46,f,875.83,M,478.91,F*19
2024-07-27T01:12:59.8712547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.13,f,875.43,M,478.69,F*13
2024-07-27T01:13:02.2145512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.90,f,876.57,M,479.32,F*16
2024-07-27T01:13:04.5422474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.53,f,876.46,M,479.26,F*1C
2024-07-27T01:13:06.8855371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.48,f,876.14,M,479.08,F*1C
2024-07-27T01:13:09.2287913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.06,f,876.93,M,479.51,F*16
2024-07-27T01:13:11.5721295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.82,f,877.46,M,479.80,F*10
2024-07-27T01:13:13.9154758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.71,f,877.74,M,479.95,F*18
2024-07-27T01:13:16.2586025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.60,f,877.09,M,479.60,F*16
2024-07-27T01:13:18.6019597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.04,f,878.14,M,480.17,F*18
2024-07-27T01:13:20.9453289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.94,f,878.42,M,480.32,F*15
2024-07-27T01:13:23.2886588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.13,f,877.87,M,480.02,F*1E
2024-07-27T01:13:25.6319054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.76,f,878.67,M,480.46,F*1E
2024-07-27T01:13:27.9908279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.13,f,879.69,M,481.02,F*17
2024-07-27T01:13:30.3339999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.29,f,877.91,M,480.05,F*17
2024-07-27T01:13:32.6774708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-07-27T01:13:35.0207869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.10,f,879.38,M,480.85,F*1D
2024-07-27T01:13:37.3796731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.74,f,879.88,M,481.12,F*18
2024-07-27T01:13:39.7229725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.19,f,879.71,M,481.03,F*15
2024-07-27T01:13:42.0818717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.74,f,880.49,M,481.46,F*1C
2024-07-27T01:13:44.4407825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.91,f,880.23,M,481.32,F*17
2024-07-27T01:13:46.7841042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.89,f,880.53,M,481.48,F*1B
2024-07-27T01:13:49.1429677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.42,f,880.69,M,481.57,F*1A
2024-07-27T01:13:51.4862825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.67,f,880.77,M,481.61,F*17
2024-07-27T01:13:53.8451555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.07,f,881.81,M,482.18,F*1F
2024-07-27T01:13:56.1885382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.56,f,881.04,M,481.76,F*1E
2024-07-27T01:13:58.5473827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.68,f,881.69,M,482.11,F*18
2024-07-27T01:14:00.8907678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.77,f,881.72,M,482.13,F*1E
2024-07-27T01:14:03.2496322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.72,f,882.00,M,482.29,F*15
2024-07-27T01:14:05.5929641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.22,f,881.55,M,482.04,F*1D
2024-07-27T01:14:07.9518159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.86,f,881.74,M,482.14,F*11
2024-07-27T01:14:10.3107182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.09,f,882.73,M,482.68,F*1D
2024-07-27T01:14:12.6540931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.31,f,882.49,M,482.55,F*12
2024-07-27T01:14:15.0129037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.04,f,882.41,M,482.51,F*18
2024-07-27T01:14:17.3719703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.72,f,882.62,M,482.62,F*18
2024-07-27T01:14:19.7307931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.80,f,882.64,M,482.63,F*12
2024-07-27T01:14:22.0896743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.18,f,883.37,M,483.03,F*1E
2024-07-27T01:14:24.4486860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.11,f,883.35,M,483.02,F*14
2024-07-27T01:14:26.8232721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.61,f,884.41,M,483.60,F*12
2024-07-27T01:14:29.1821046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.84,f,883.57,M,483.14,F*1B
2024-07-27T01:14:31.5410366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.05,f,883.63,M,483.17,F*17
2024-07-27T01:14:33.8999489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.76,f,884.46,M,483.63,F*10
2024-07-27T01:14:36.2587710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.56,f,884.70,M,483.76,F*10
2024-07-27T01:14:38.6177941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.46,f,884.06,M,483.41,F*16
2024-07-27T01:14:40.9766455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.25,f,885.21,M,484.04,F*15
2024-07-27T01:14:43.3355588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.10,f,885.78,M,484.35,F*1F
2024-07-27T01:14:45.7101950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.55,f,885.61,M,484.26,F*17
2024-07-27T01:14:48.0690424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.86,f,885.40,M,484.14,F*1A
2024-07-27T01:14:50.4436582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.44,f,886.49,M,484.74,F*14
2024-07-27T01:14:52.8024845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.91,f,886.33,M,484.65,F*1E
2024-07-27T01:14:55.1770185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.10,f,886.39,M,484.68,F*1F
2024-07-27T01:14:57.5516261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-27T01:14:59.9104259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.97,f,887.26,M,485.16,F*1E
2024-07-27T01:15:02.2849662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.92,f,887.55,M,485.32,F*18
2024-07-27T01:15:04.6438510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.98,f,887.57,M,485.33,F*11
2024-07-27T01:15:07.0185391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.71,f,888.10,M,485.62,F*1C
2024-07-27T01:15:09.3773653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.20,f,889.16,M,486.20,F*1E
2024-07-27T01:15:11.7518411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.83,f,888.44,M,485.80,F*1B
2024-07-27T01:15:14.1264609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.99,f,888.49,M,485.83,F*1E
2024-07-27T01:15:16.5167429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.63,f,890.51,M,486.94,F*18
2024-07-27T01:15:18.8912905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.43,f,889.54,M,486.41,F*15
2024-07-27T01:15:21.2657612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.50,f,890.17,M,486.75,F*14
2024-07-27T01:15:23.6401912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.01,f,890.32,M,486.84,F*18
2024-07-27T01:15:26.0148457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.23,f,891.30,M,487.37,F*17
2024-07-27T01:15:28.4050040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.76,f,890.86,M,487.13,F*1B
2024-07-27T01:15:30.7795717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.37,f,891.35,M,487.39,F*19
2024-07-27T01:15:33.1539865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.77,f,892.38,M,487.96,F*15
2024-07-27T01:15:35.5440725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.25,f,891.92,M,487.71,F*19
2024-07-27T01:15:37.9343668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.02,f,892.46,M,488.00,F*11
2024-07-27T01:15:40.3088877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.79,f,893.31,M,488.47,F*16
2024-07-27T01:15:42.6834446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.22,f,893.13,M,488.37,F*1F
2024-07-27T01:15:45.0735383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.24,f,893.75,M,488.71,F*19
2024-07-27T01:15:47.4636554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.33,f,894.38,M,489.05,F*15
2024-07-27T01:15:49.8383192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.88,f,893.64,M,488.65,F*19
2024-07-27T01:15:52.2284705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.76,f,895.12,M,489.46,F*18
2024-07-27T01:15:54.6184739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.02,f,895.20,M,489.50,F*1C
2024-07-27T01:15:57.0088140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.50,f,895.35,M,489.58,F*17
2024-07-27T01:15:59.3988608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.78,f,896.35,M,490.13,F*19
2024-07-27T01:16:01.7889354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.49,f,896.57,M,490.25,F*1B
2024-07-27T01:16:04.1791252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.49,f,896.26,M,490.08,F*13
2024-07-27T01:16:06.5849754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.14,f,897.37,M,490.69,F*19
2024-07-27T01:16:08.9752126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.63,f,897.83,M,490.94,F*15
2024-07-27T01:16:11.3651709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.88,f,897.91,M,490.98,F*1F
2024-07-27T01:16:13.7711357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.77,f,897.26,M,490.63,F*11
2024-07-27T01:16:16.1767105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.89,f,899.13,M,491.65,F*15
2024-07-27T01:16:18.5670150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.61,f,898.74,M,491.43,F*16
2024-07-27T01:16:20.9727061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.95,f,900.97,M,492.66,F*18
2024-07-27T01:16:23.3786403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.03,f,900.69,M,492.51,F*12
2024-07-27T01:16:25.7842927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.61,f,901.18,M,492.77,F*16
2024-07-27T01:16:28.1901084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.48,f,902.05,M,493.25,F*1B
2024-07-27T01:16:30.5959204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.62,f,901.48,M,492.94,F*1C
2024-07-27T01:16:33.0016101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.00,f,903.43,M,494.00,F*1A
2024-07-27T01:16:35.4230793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.72,f,903.65,M,494.12,F*18
2024-07-27T01:16:37.8288659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.82,f,903.68,M,494.14,F*1C
2024-07-27T01:16:40.2502768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.07,f,904.36,M,494.51,F*1F
2024-07-27T01:16:42.6717424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.29,f,904.74,M,494.72,F*1B
2024-07-27T01:16:45.0773014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.54,f,905.73,M,495.26,F*1F
2024-07-27T01:16:47.4988882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.89,f,906.14,M,495.48,F*16
2024-07-27T01:16:49.9201488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.28,f,906.87,M,495.88,F*1C
2024-07-27T01:16:52.3415609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.13,f,906.82,M,495.85,F*1C
2024-07-27T01:16:54.7630414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.14,f,908.04,M,496.52,F*1E
2024-07-27T01:16:57.1844385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.70,f,907.91,M,496.45,F*18
2024-07-27T01:16:59.6214962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.42,f,908.74,M,496.90,F*13
2024-07-27T01:17:02.0428117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.49,f,909.67,M,497.41,F*13
2024-07-27T01:17:04.4641824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.65,f,910.03,M,497.61,F*14
2024-07-27T01:17:06.9013584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.20,f,910.19,M,497.70,F*1D
2024-07-27T01:17:09.3383267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.53,f,910.60,M,497.92,F*1A
2024-07-27T01:17:11.7596438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.66,f,911.86,M,498.61,F*11
2024-07-27T01:17:14.1966264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.37,f,912.07,M,498.73,F*1F
2024-07-27T01:17:16.6338122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.65,f,912.77,M,499.11,F*1C
2024-07-27T01:17:19.0707641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.79,f,911.90,M,498.63,F*1A
2024-07-27T01:17:21.5234183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.05,f,912.89,M,499.17,F*1C
2024-07-27T01:17:23.9447921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.87,f,912.84,M,499.14,F*19
2024-07-27T01:17:26.3973261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.38,f,914.21,M,499.90,F*15
2024-07-27T01:17:28.8344724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.91,f,913.76,M,499.65,F*17
2024-07-27T01:17:31.2713954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.55,f,914.57,M,500.09,F*16
2024-07-27T01:17:33.7241072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.37,f,913.90,M,499.73,F*1B
2024-07-27T01:17:36.1611113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.96,f,915.00,M,500.33,F*12
2024-07-27T01:17:38.6137695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.25,f,916.00,M,500.88,F*1D
2024-07-27T01:17:41.0507474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.92,f,915.29,M,500.49,F*13
2024-07-27T01:17:43.4877999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.44,f,916.06,M,500.91,F*14
2024-07-27T01:17:45.9405492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.75,f,915.85,M,500.79,F*19
2024-07-27T01:17:48.3774984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.83,f,917.40,M,501.64,F*1B
2024-07-27T01:17:50.8300655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.28,f,917.23,M,501.55,F*1D
2024-07-27T01:17:53.2827059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.59,f,917.02,M,501.43,F*1E
2024-07-27T01:17:55.7198649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.86,f,918.32,M,502.14,F*1A
2024-07-27T01:17:58.1880154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.92,f,917.42,M,501.65,F*18
2024-07-27T01:18:00.6406365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.83,f,918.62,M,502.30,F*1D
2024-07-27T01:18:03.0842007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.90,f,918.03,M,501.98,F*1B
2024-07-27T01:18:05.5459664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.87,f,918.02,M,501.98,F*1C
2024-07-27T01:18:07.9987392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.07,f,919.30,M,502.68,F*1F
2024-07-27T01:18:10.4513563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.11,f,919.00,M,502.52,F*11
2024-07-27T01:18:12.9195524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.82,f,919.53,M,502.80,F*11
2024-07-27T01:18:15.3721043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.06,f,918.99,M,502.51,F*15
2024-07-27T01:18:17.8248385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.41,f,920.31,M,503.23,F*17
2024-07-27T01:18:20.2774006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.35,f,919.99,M,503.06,F*1A
2024-07-27T01:18:22.7300744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.25,f,919.66,M,502.87,F*1C
2024-07-27T01:18:25.1984257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.58,f,920.98,M,503.60,F*10
2024-07-27T01:18:27.6509621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.22,f,920.26,M,503.20,F*17
2024-07-27T01:18:30.1036648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.39,f,920.31,M,503.23,F*18
2024-07-27T01:18:32.5563642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.83,f,921.06,M,503.64,F*14
2024-07-27T01:18:35.0246471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.57,f,921.59,M,503.93,F*1D
2024-07-27T01:18:37.4928188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.37,f,920.61,M,503.40,F*1C
2024-07-27T01:18:39.9455068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.20,f,921.17,M,503.70,F*1B
2024-07-27T01:18:42.3981846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.66,f,921.31,M,503.78,F*15
2024-07-27T01:18:44.8664308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.86,f,921.98,M,504.14,F*13
2024-07-27T01:18:47.3345862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.27,f,921.80,M,504.05,F*11
2024-07-27T01:18:49.8027879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.31,f,922.42,M,504.38,F*17
2024-07-27T01:18:52.2711738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.09,f,922.35,M,504.35,F*11
2024-07-27T01:18:54.7238205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.80,f,921.35,M,503.80,F*1E
2024-07-27T01:18:57.1921120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.33,f,923.95,M,505.22,F*12
2024-07-27T01:18:59.6760276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.17,f,921.77,M,504.03,F*1C
2024-07-27T01:19:02.1442642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.30,f,922.72,M,504.55,F*1F
2024-07-27T01:19:04.5969113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.93,f,923.22,M,504.82,F*17
2024-07-27T01:19:07.0495265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.77,f,923.17,M,504.79,F*1F
2024-07-27T01:19:09.5176611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.24,f,923.01,M,504.71,F*16
2024-07-27T01:19:11.9704206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.22,f,923.61,M,505.04,F*1C
2024-07-27T01:19:14.4542141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.33,f,923.95,M,505.22,F*12
2024-07-27T01:19:16.9069963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.17,f,922.99,M,504.70,F*17
2024-07-27T01:19:19.3750662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.65,f,923.74,M,505.11,F*1F
2024-07-27T01:19:21.8278824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.24,f,924.23,M,505.37,F*19
2024-07-27T01:19:24.2961145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.43,f,924.59,M,505.57,F*12
2024-07-27T01:19:26.7800062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.54,f,924.01,M,505.26,F*1D
2024-07-27T01:19:29.2482354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.81,f,924.10,M,505.30,F*12
2024-07-27T01:19:31.7165616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.73,f,925.29,M,505.95,F*1F
2024-07-27T01:19:34.1847671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.70,f,924.37,M,505.45,F*18
2024-07-27T01:19:36.6686141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.27,f,924.54,M,505.54,F*1E
2024-07-27T01:19:39.1368431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.90,f,926.26,M,506.48,F*10
2024-07-27T01:19:41.6052151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.83,f,925.01,M,505.80,F*1F
2024-07-27T01:19:44.0734404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.99,f,925.07,M,505.83,F*11
2024-07-27T01:19:46.5573320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.43,f,926.11,M,506.41,F*13
2024-07-27T01:19:49.0255284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.75,f,925.60,M,506.13,F*1A
2024-07-27T01:19:51.4938444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.94,f,925.96,M,506.32,F*1E
2024-07-27T01:19:53.9621658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.85,f,926.55,M,506.64,F*1F
2024-07-27T01:19:56.4615732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.51,f,926.14,M,506.42,F*16
2024-07-27T01:19:58.9141725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.00,f,926.59,M,506.67,F*13
2024-07-27T01:20:01.3826175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.83,f,927.45,M,507.14,F*13
2024-07-27T01:20:03.8664598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.65,f,926.79,M,506.78,F*1C
2024-07-27T01:20:06.3346591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.34,f,927.30,M,507.06,F*1E
2024-07-27T01:20:08.8185789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.75,f,928.35,M,507.63,F*15
2024-07-27T01:20:11.3023805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.11,f,927.85,M,507.35,F*11
2024-07-27T01:20:13.7705335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.96,f,928.10,M,507.49,F*16
2024-07-27T01:20:16.2566502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.03,f,929.35,M,508.17,F*15
2024-07-27T01:20:18.7406264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.37,f,928.84,M,507.90,F*17
2024-07-27T01:20:21.2117295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.53,f,929.50,M,508.25,F*12
2024-07-27T01:20:23.7005444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.99,f,929.33,M,508.16,F*10
2024-07-27T01:20:26.1844157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.14,f,929.38,M,508.19,F*10
2024-07-27T01:20:28.6581238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.72,f,931.08,M,509.12,F*1C
2024-07-27T01:20:31.1490064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.87,f,930.82,M,508.98,F*11
2024-07-27T01:20:33.6353059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.00,f,930.86,M,509.00,F*1D
2024-07-27T01:20:36.1215887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.04,f,932.09,M,509.67,F*11
2024-07-27T01:20:38.6055957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.66,f,931.36,M,509.28,F*1C
2024-07-27T01:20:41.1176122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.03,f,931.78,M,509.51,F*19
2024-07-27T01:20:43.6015414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.34,f,933.40,M,510.39,F*14
2024-07-27T01:20:46.1194312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.35,f,932.79,M,510.06,F*10
2024-07-27T01:20:48.5937818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.99,f,932.99,M,510.16,F*19
2024-07-27T01:20:51.0675058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.50,f,934.06,M,510.75,F*1D
2024-07-27T01:20:53.5380991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.37,f,934.32,M,510.89,F*19
2024-07-27T01:20:56.0376745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.25,f,934.29,M,510.87,F*1E
2024-07-27T01:20:58.5247088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.31,f,934.61,M,511.05,F*1F
2024-07-27T01:21:01.0317893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.48,f,936.19,M,511.91,F*17
2024-07-27T01:21:03.5196250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.17,f,934.87,M,511.20,F*15
2024-07-27T01:21:06.0243992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.06,f,936.67,M,512.18,F*14
2024-07-27T01:21:08.5395622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.89,f,936.01,M,511.82,F*10
2024-07-27T01:21:11.0233067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.56,f,937.43,M,512.59,F*15
2024-07-27T01:21:13.5385533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.42,f,936.78,M,512.24,F*15
2024-07-27T01:21:16.0381665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.31,f,937.05,M,512.39,F*11
2024-07-27T01:21:18.5375156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.22,f,938.55,M,513.20,F*1D
2024-07-27T01:21:21.0682923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.61,f,937.14,M,512.44,F*1E
2024-07-27T01:21:23.5523123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.65,f,938.07,M,512.94,F*19
2024-07-27T01:21:26.0517644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.62,f,938.67,M,513.27,F*1F
2024-07-27T01:21:28.5541154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.00,f,938.79,M,513.33,F*17
2024-07-27T01:21:31.0626931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.80,f,937.81,M,512.80,F*17
2024-07-27T01:21:33.5727737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.49,f,939.54,M,513.75,F*14
2024-07-27T01:21:36.0722224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.65,f,938.37,M,513.11,F*19
2024-07-27T01:21:38.5973817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.94,f,939.98,M,513.99,F*17
2024-07-27T01:21:41.1124759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.40,f,939.21,M,513.57,F*1C
2024-07-27T01:21:43.6587850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.33,f,940.10,M,514.06,F*12
2024-07-27T01:21:46.1940118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.65,f,939.59,M,513.77,F*15
2024-07-27T01:21:48.7091673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.27,f,940.39,M,514.21,F*18
2024-07-27T01:21:51.1424748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.23,f,940.38,M,514.21,F*1D
2024-07-27T01:21:53.6576500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.96,f,940.60,M,514.33,F*1D
2024-07-27T01:21:56.1750181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.24,f,940.69,M,514.37,F*1A
2024-07-27T01:21:58.6764548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.58,f,940.79,M,514.43,F*13
2024-07-27T01:22:01.1897932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.16,f,940.36,M,514.19,F*1E
2024-07-27T01:22:03.7049064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.98,f,940.91,M,514.50,F*1B
2024-07-27T01:22:06.2044209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.68,f,941.12,M,514.61,F*1D
2024-07-27T01:22:08.7265861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.93,f,940.29,M,514.15,F*10
2024-07-27T01:22:11.2417603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.81,f,940.86,M,514.47,F*13
2024-07-27T01:22:13.7568652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.13,f,941.26,M,514.69,F*11
2024-07-27T01:22:16.2582961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.07,f,940.33,M,514.18,F*1A
2024-07-27T01:22:18.7756599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.30,f,940.40,M,514.22,F*13
2024-07-27T01:22:21.2785360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.69,f,941.13,M,514.61,F*1D
2024-07-27T01:22:23.7934808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.03,f,940.93,M,514.51,F*1B
2024-07-27T01:22:26.3142362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.76,f,940.54,M,514.29,F*1F
2024-07-27T01:22:28.8295198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.11,f,940.65,M,514.35,F*12
2024-07-27T01:22:31.3290380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.12,f,940.65,M,514.35,F*11
2024-07-27T01:22:33.8479138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.32,f,940.71,M,514.39,F*1A
2024-07-27T01:22:36.3630487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.24,f,940.99,M,514.54,F*11
2024-07-27T01:22:38.8677792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.27,f,940.39,M,514.21,F*18
2024-07-27T01:22:41.3877287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.68,f,940.82,M,514.45,F*12
2024-07-27T01:22:43.9007764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.75,f,940.23,M,514.13,F*14
2024-07-27T01:22:46.4003184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.64,f,940.81,M,514.44,F*1C
2024-07-27T01:22:48.9212616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.49,f,940.46,M,514.25,F*1C
2024-07-27T01:22:51.4239598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.37,f,940.73,M,514.39,F*1D
2024-07-27T01:22:53.9389216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.30,f,940.40,M,514.22,F*13
2024-07-27T01:22:56.4697817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.84,f,940.26,M,514.14,F*18
2024-07-27T01:22:58.9718457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.55,f,941.08,M,514.59,F*13
2024-07-27T01:23:01.4767473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.26,f,940.39,M,514.21,F*19
2024-07-27T01:23:03.9918392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.49,f,940.15,M,514.08,F*14
2024-07-27T01:23:06.5225075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.38,f,941.34,M,514.73,F*10
2024-07-27T01:23:09.0376307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.07,f,940.33,M,514.18,F*1A
2024-07-27T01:23:11.5373126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.81,f,940.25,M,514.13,F*19
2024-07-27T01:23:14.0367927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.45,f,940.75,M,514.41,F*11
2024-07-27T01:23:16.5563857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.21,f,940.07,M,514.04,F*15
2024-07-27T01:23:19.0558004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.77,f,940.54,M,514.29,F*1E
2024-07-27T01:23:21.5709925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.87,f,941.18,M,514.64,F*13
2024-07-27T01:23:24.0858935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.18,f,940.06,M,514.03,F*19
2024-07-27T01:23:26.6012179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.68,f,940.82,M,514.45,F*12
2024-07-27T01:23:29.1201841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.34,f,940.11,M,514.06,F*14
2024-07-27T01:23:31.6222417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.97,f,940.60,M,514.33,F*1C
2024-07-27T01:23:34.1410536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.25,f,940.69,M,514.37,F*1B
2024-07-27T01:23:36.6561111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.12,f,940.34,M,514.19,F*18
2024-07-27T01:23:39.1557012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.80,f,940.86,M,514.47,F*12
2024-07-27T01:23:41.6767845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.22,f,940.68,M,514.37,F*1D
2024-07-27T01:23:44.1762200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.13,f,940.65,M,514.35,F*10
2024-07-27T01:23:46.6912961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.34,f,940.41,M,514.22,F*16
2024-07-27T01:23:49.2131346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.96,f,940.90,M,514.49,F*1C
2024-07-27T01:23:51.7125666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.22,f,940.68,M,514.37,F*1D
2024-07-27T01:23:54.2277099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.44,f,940.44,M,514.24,F*12
2024-07-27T01:23:56.7427951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.77,f,941.46,M,514.80,F*12
2024-07-27T01:23:59.2579809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.71,f,940.53,M,514.29,F*1F
2024-07-27T01:24:01.7731337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.92,f,940.28,M,514.15,F*10
2024-07-27T01:24:04.2726257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.25,f,941.30,M,514.71,F*1A
2024-07-27T01:24:06.7877356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.91,f,940.28,M,514.15,F*13
2024-07-27T01:24:09.3027544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.09,f,941.25,M,514.68,F*18
2024-07-27T01:24:11.8179830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.27,f,941.00,M,514.54,F*13
2024-07-27T01:24:14.3330638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.98,f,940.61,M,514.33,F*12
2024-07-27T01:24:16.8326165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.21,f,941.29,M,514.70,F*17
2024-07-27T01:24:19.3477137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.56,f,941.09,M,514.59,F*11
2024-07-27T01:24:21.8628921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.77,f,940.54,M,514.30,F*16
2024-07-27T01:24:24.3808198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.32,f,941.63,M,514.89,F*1C
2024-07-27T01:24:26.8802349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.51,f,940.16,M,514.09,F*1F
2024-07-27T01:24:29.3972903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.09,f,941.55,M,514.85,F*1D
2024-07-27T01:24:31.9141820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.23,f,940.68,M,514.37,F*1C
2024-07-27T01:24:34.4173193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.59,f,941.40,M,514.76,F*11
2024-07-27T01:24:36.9323050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.77,f,940.85,M,514.46,F*18
2024-07-27T01:24:39.4806811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.58,f,940.79,M,514.43,F*13
2024-07-27T01:24:41.9957866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.49,f,942.29,M,515.25,F*13
2024-07-27T01:24:44.4796425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.60,f,939.88,M,513.93,F*17
2024-07-27T01:24:46.9947002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.47,f,941.37,M,514.74,F*1C
2024-07-27T01:24:49.5121571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.91,f,941.19,M,514.65,F*14
2024-07-27T01:24:52.0115155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.90,f,941.19,M,514.65,F*15
2024-07-27T01:24:54.5307350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.99,f,940.92,M,514.50,F*19
2024-07-27T01:24:57.0518012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.88,f,941.49,M,514.81,F*1C
2024-07-27T01:24:59.5503557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.05,f,940.93,M,514.51,F*1D
2024-07-27T01:25:02.0705151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.72,f,941.14,M,514.62,F*13
2024-07-27T01:25:04.5699574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.14,f,941.57,M,514.86,F*10
2024-07-27T01:25:07.0850659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.30,f,940.40,M,514.22,F*13
2024-07-27T01:25:09.6002203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.91,f,941.80,M,514.98,F*18
2024-07-27T01:25:12.1153252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.95,f,941.21,M,514.66,F*18
2024-07-27T01:25:14.6304839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.31,f,941.32,M,514.72,F*1E
2024-07-27T01:25:17.1299588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.20,f,941.28,M,514.70,F*17
2024-07-27T01:25:19.6450113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.47,f,941.06,M,514.58,F*1F
2024-07-27T01:25:22.1623868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.88,f,941.49,M,514.81,F*1C
2024-07-27T01:25:24.6733592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.93,f,941.20,M,514.65,F*1C
2024-07-27T01:25:27.1884163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.13,f,941.87,M,515.02,F*1F
2024-07-27T01:25:29.6902930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.71,f,941.44,M,514.78,F*11
2024-07-27T01:25:32.2109036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.98,f,940.91,M,514.50,F*1B
2024-07-27T01:25:34.7303718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.12,f,941.87,M,515.02,F*1E
2024-07-27T01:25:37.2385641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.63,f,942.02,M,515.11,F*14
2024-07-27T01:25:39.8213483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.32,f,941.32,M,514.72,F*1D
2024-07-27T01:25:42.3676359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.49,f,941.98,M,515.08,F*14
2024-07-27T01:25:44.8983991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.71,f,941.44,M,514.78,F*11
2024-07-27T01:25:47.4076050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.11,f,941.56,M,514.85,F*17
2024-07-27T01:25:49.8179213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.24,f,942.21,M,515.21,F*14
2024-07-27T01:25:52.3128674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.82,f,942.08,M,515.14,F*14
2024-07-27T01:25:54.8279189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.31,f,942.54,M,515.38,F*19
2024-07-27T01:25:57.3587519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.95,f,941.82,M,514.99,F*1F
2024-07-27T01:25:59.8739863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.16,f,941.88,M,515.03,F*14
2024-07-27T01:26:02.3890225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.70,f,942.96,M,515.62,F*1C
2024-07-27T01:26:04.9041322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.10,f,942.47,M,515.35,F*15
2024-07-27T01:26:07.4191578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.76,f,942.67,M,515.46,F*13
2024-07-27T01:26:09.9371534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.28,f,942.53,M,515.38,F*16
2024-07-27T01:26:12.4835834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.03,f,943.06,M,515.67,F*12
2024-07-27T01:26:15.0143050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.59,f,942.93,M,515.60,F*10
2024-07-27T01:26:17.4981392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.18,f,943.11,M,515.70,F*18
2024-07-27T01:26:20.0464284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.92,f,943.64,M,515.99,F*1E
2024-07-27T01:26:22.5458044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.32,f,943.15,M,515.72,F*16
2024-07-27T01:26:25.1026327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.07,f,943.68,M,516.01,F*1F
2024-07-27T01:26:27.6177061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.18,f,943.41,M,515.86,F*15
2024-07-27T01:26:30.1116720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.28,f,944.05,M,516.21,F*1D
2024-07-27T01:26:32.6268001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.29,f,944.36,M,516.38,F*1B
2024-07-27T01:26:35.1449769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.13,f,944.31,M,516.36,F*1B
2024-07-27T01:26:37.6784027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.89,f,944.24,M,516.31,F*14
2024-07-27T01:26:40.1819649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.32,f,944.06,M,516.22,F*16
2024-07-27T01:26:42.7013887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.97,f,945.18,M,516.83,F*13
2024-07-27T01:26:45.2192314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.47,f,944.72,M,516.58,F*14
2024-07-27T01:26:47.7810978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.39,f,945.00,M,516.73,F*11
2024-07-27T01:26:50.3118202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.07,f,945.51,M,517.01,F*1E
2024-07-27T01:26:52.7861826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.68,f,944.78,M,516.61,F*19
2024-07-27T01:26:55.3169128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.75,f,945.11,M,516.79,F*13
2024-07-27T01:26:57.8361749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.08,f,945.82,M,517.18,F*16
2024-07-27T01:27:00.3631646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.85,f,945.75,M,517.14,F*16
2024-07-27T01:27:02.8969731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.85,f,945.44,M,516.98,F*12
2024-07-27T01:27:05.4276762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.27,f,946.79,M,517.71,F*16
2024-07-27T01:27:07.9427848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.07,f,945.51,M,517.01,F*1E
2024-07-27T01:27:10.4891516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.18,f,946.15,M,517.36,F*11
2024-07-27T01:27:13.0041451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.30,f,946.49,M,517.55,F*16
2024-07-27T01:27:15.5349224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.84,f,946.66,M,517.64,F*16
2024-07-27T01:27:18.0657608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.69,f,946.31,M,517.45,F*15
2024-07-27T01:27:20.5965909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.74,f,946.94,M,517.79,F*1B
2024-07-27T01:27:23.1115879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.40,f,947.44,M,518.07,F*18
2024-07-27T01:27:25.6424104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.08,f,946.43,M,517.51,F*13
2024-07-27T01:27:28.1731475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.52,f,946.87,M,517.75,F*11
2024-07-27T01:27:30.7037429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.25,f,947.70,M,518.21,F*19
2024-07-27T01:27:33.2345786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.82,f,947.26,M,517.97,F*1B
2024-07-27T01:27:35.7653640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.31,f,947.41,M,518.05,F*19
2024-07-27T01:27:38.2961636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.29,f,947.41,M,518.05,F*10
2024-07-27T01:27:40.8112872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.77,f,947.86,M,518.30,F*17
2024-07-27T01:27:43.3419248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.32,f,947.72,M,518.22,F*1E
2024-07-27T01:27:45.8727640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.13,f,947.97,M,518.35,F*18
2024-07-27T01:27:48.4035111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.59,f,947.50,M,518.10,F*13
2024-07-27T01:27:50.9349645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.85,f,948.19,M,518.47,F*1B
2024-07-27T01:27:53.4553552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.77,f,948.16,M,518.46,F*18
2024-07-27T01:27:55.9902881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.44,f,948.37,M,518.57,F*1A
2024-07-27T01:27:58.5366455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.48,f,948.08,M,518.41,F*1C
2024-07-27T01:28:01.0693194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.88,f,948.81,M,518.81,F*1F
2024-07-27T01:28:03.6024004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.91,f,948.51,M,518.65,F*13
2024-07-27T01:28:06.1377108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.28,f,948.62,M,518.71,F*17
2024-07-27T01:28:08.6841387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.27,f,948.92,M,518.88,F*10
2024-07-27T01:28:11.2148134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.70,f,949.06,M,518.95,F*12
2024-07-27T01:28:13.7455501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.47,f,949.29,M,519.08,F*19
2024-07-27T01:28:16.2921090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.19,f,948.90,M,518.87,F*10
2024-07-27T01:28:18.8229079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.65,f,949.96,M,519.44,F*17
2024-07-27T01:28:21.3536391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.03,f,949.16,M,519.01,F*1C
2024-07-27T01:28:24.8089719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.23,f,949.52,M,519.20,F*1C
2024-07-27T01:28:26.4336592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.32,f,950.46,M,519.72,F*1B
2024-07-27T01:28:28.9692473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.68,f,949.35,M,519.11,F*11
2024-07-27T01:28:31.5020310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.16,f,950.41,M,519.69,F*10
2024-07-27T01:28:34.0351792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.42,f,950.49,M,519.74,F*15
2024-07-27T01:28:36.5843343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.36,f,950.17,M,519.56,F*12
2024-07-27T01:28:39.1149999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.35,f,950.78,M,519.89,F*14
2024-07-27T01:28:41.6459256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.64,f,950.87,M,519.94,F*1C
2024-07-27T01:28:44.1796011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.01,f,951.28,M,520.17,F*11
2024-07-27T01:28:46.7260970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.84,f,950.93,M,519.97,F*14
2024-07-27T01:28:49.2724522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.59,f,951.77,M,520.43,F*14
2024-07-27T01:28:51.7974994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.14,f,951.63,M,520.36,F*1A
2024-07-27T01:28:54.3396336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.05,f,951.60,M,520.34,F*1B
2024-07-27T01:28:56.8860575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.65,f,952.09,M,520.61,F*10
2024-07-27T01:28:59.4380137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.64,f,952.39,M,520.77,F*12
2024-07-27T01:29:01.9674658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.73,f,952.42,M,520.79,F*16
2024-07-27T01:29:04.5137894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.00,f,952.20,M,520.67,F*19
2024-07-27T01:29:07.0626776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.43,f,953.54,M,521.40,F*14
2024-07-27T01:29:09.6129872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.17,f,953.16,M,521.19,F*10
2024-07-27T01:29:12.1593367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.09,f,953.14,M,521.18,F*1C
2024-07-27T01:29:14.7057828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.46,f,954.16,M,521.74,F*1E
2024-07-27T01:29:17.2678093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.20,f,953.17,M,521.20,F*1F
2024-07-27T01:29:19.7984536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.66,f,954.84,M,522.11,F*15
2024-07-27T01:29:22.3472980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.35,f,954.44,M,521.89,F*1E
2024-07-27T01:29:24.8936879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.43,f,954.76,M,522.07,F*18
2024-07-27T01:29:27.4591129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.81,f,954.88,M,522.14,F*15
2024-07-27T01:29:30.0056068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.01,f,954.94,M,522.17,F*12
2024-07-27T01:29:32.5563607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.16,f,955.29,M,522.36,F*17
2024-07-27T01:29:35.1027459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.03,f,956.17,M,522.84,F*17
2024-07-27T01:29:37.6647283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.01,f,955.86,M,522.67,F*12
2024-07-27T01:29:40.2146229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.23,f,955.92,M,522.70,F*11
2024-07-27T01:29:42.7661867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.60,f,956.65,M,523.10,F*14
2024-07-27T01:29:45.3151354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.12,f,956.50,M,523.02,F*14
2024-07-27T01:29:47.8635075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.77,f,957.00,M,523.29,F*1B
2024-07-27T01:29:50.4253596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.79,f,957.31,M,523.47,F*11
2024-07-27T01:29:52.9688805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.46,f,957.21,M,523.41,F*1A
2024-07-27T01:29:55.5310122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.85,f,957.63,M,523.64,F*15
2024-07-27T01:29:58.0963899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.82,f,957.93,M,523.80,F*14
2024-07-27T01:30:00.6585327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.96,f,958.58,M,524.16,F*17
2024-07-27T01:30:03.2204539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.85,f,958.55,M,524.14,F*1A
2024-07-27T01:30:05.7735517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.46,f,958.43,M,524.08,F*1F
2024-07-27T01:30:08.3355205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.10,f,959.24,M,524.52,F*10
2024-07-27T01:30:10.8976386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.06,f,959.22,M,524.51,F*12
2024-07-27T01:30:13.4596458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.78,f,959.14,M,524.46,F*19
2024-07-27T01:30:16.0217104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.45,f,960.56,M,525.24,F*18
2024-07-27T01:30:18.5699638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.53,f,959.67,M,524.76,F*19
2024-07-27T01:30:21.1319255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.97,f,961.02,M,525.49,F*1F
2024-07-27T01:30:23.7094705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.50,f,960.27,M,525.08,F*15
2024-07-27T01:30:26.2715255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.98,f,961.33,M,525.66,F*1E
2024-07-27T01:30:28.8377301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-07-27T01:30:31.4061757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.80,f,961.58,M,525.80,F*15
2024-07-27T01:30:33.9682908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.76,f,962.18,M,526.13,F*10
2024-07-27T01:30:36.5458470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.57,f,961.82,M,525.93,F*1B
2024-07-27T01:30:39.1078728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.28,f,963.25,M,526.71,F*15
2024-07-27T01:30:41.6878426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.51,f,963.02,M,526.58,F*1F
2024-07-27T01:30:44.2567022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.63,f,963.36,M,526.77,F*1E
2024-07-27T01:30:46.8462047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.09,f,963.80,M,527.01,F*1D
2024-07-27T01:30:49.4081528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.94,f,963.76,M,526.99,F*13
2024-07-27T01:30:51.9896366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.08,f,964.72,M,527.51,F*14
2024-07-27T01:30:54.5724953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.05,f,964.71,M,527.51,F*1A
2024-07-27T01:30:57.1501904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.76,f,965.84,M,528.13,F*11
2024-07-27T01:30:59.7277791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.25,f,965.38,M,527.87,F*1D
2024-07-27T01:31:02.3511913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.69,f,965.21,M,527.78,F*1C
2024-07-27T01:31:04.9478065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.66,f,966.42,M,528.44,F*12
2024-07-27T01:31:07.5254460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.90,f,965.88,M,528.15,F*13
2024-07-27T01:31:10.0405621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.54,f,965.77,M,528.09,F*16
2024-07-27T01:31:12.6025428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.92,f,965.89,M,528.15,F*10
2024-07-27T01:31:15.1852650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.65,f,965.19,M,527.77,F*14
2024-07-27T01:31:17.7683460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.53,f,966.07,M,528.25,F*1A
2024-07-27T01:31:20.3344529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.98,f,965.90,M,528.16,F*11
2024-07-27T01:31:22.9276154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.14,f,965.04,M,527.69,F*11
2024-07-27T01:31:25.5089363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.80,f,965.85,M,528.13,F*19
2024-07-27T01:31:28.0709751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.48,f,965.45,M,527.91,F*1B
2024-07-27T01:31:30.6486177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.63,f,965.49,M,527.94,F*1B
2024-07-27T01:31:33.2322720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.81,f,965.24,M,527.80,F*18
2024-07-27T01:31:35.8099511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.31,f,965.70,M,528.05,F*1E
2024-07-27T01:31:38.3875597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.68,f,966.12,M,528.28,F*1B
2024-07-27T01:31:40.9676770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.96,f,965.59,M,527.99,F*1D
2024-07-27T01:31:43.5453804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.31,f,966.00,M,528.22,F*1E
2024-07-27T01:31:46.1563879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.61,f,966.40,M,528.43,F*10
2024-07-27T01:31:48.7049815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.91,f,965.89,M,528.15,F*13
2024-07-27T01:31:51.2826233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.27,f,967.21,M,528.88,F*10
2024-07-27T01:31:53.8557635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.74,f,966.75,M,528.62,F*10
2024-07-27T01:31:56.4318684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.14,f,966.87,M,528.69,F*13
2024-07-27T01:31:59.0210253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.00,f,968.04,M,529.33,F*19
2024-07-27T01:32:01.6142932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.03,f,967.75,M,529.17,F*16
2024-07-27T01:32:04.1919099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.83,f,967.08,M,528.80,F*1C
2024-07-27T01:32:06.7798485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.17,f,969.31,M,530.03,F*1A
2024-07-27T01:32:09.3574377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.09,f,969.29,M,530.01,F*1E
2024-07-27T01:32:11.9662899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.46,f,968.80,M,529.74,F*1A
2024-07-27T01:32:14.5595905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.79,f,970.11,M,530.47,F*1A
2024-07-27T01:32:17.1265728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.41,f,970.30,M,530.57,F*12
2024-07-27T01:32:19.7236538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.67,f,970.69,M,530.78,F*10
2024-07-27T01:32:22.3052377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.14,f,971.44,M,531.19,F*1F
2024-07-27T01:32:24.9001392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.72,f,971.62,M,531.29,F*18
2024-07-27T01:32:27.4932777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.42,f,971.83,M,531.40,F*14
2024-07-27T01:32:30.0865845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.58,f,973.10,M,532.10,F*1A
2024-07-27T01:32:32.6877580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.08,f,972.94,M,532.01,F*12
2024-07-27T01:32:35.2810217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.74,f,974.06,M,532.62,F*16
2024-07-27T01:32:37.8899181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.39,f,973.65,M,532.40,F*1C
2024-07-27T01:32:40.4785075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.68,f,973.43,M,532.28,F*15
2024-07-27T01:32:43.0872013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.36,f,973.34,M,532.23,F*15
2024-07-27T01:32:45.6859569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.12,f,973.57,M,532.35,F*16
2024-07-27T01:32:48.2790521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.22,f,972.99,M,532.04,F*12
2024-07-27T01:32:50.9020951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.12,f,972.65,M,531.85,F*1B
2024-07-27T01:32:53.4873115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.45,f,973.06,M,532.08,F*18
2024-07-27T01:32:56.0842323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.32,f,972.41,M,531.72,F*16
2024-07-27T01:32:58.6775691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.91,f,971.98,M,531.48,F*18
2024-07-27T01:33:01.2864322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.09,f,972.34,M,531.68,F*17
2024-07-27T01:33:03.8796924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.04,f,972.02,M,531.51,F*1D
2024-07-27T01:33:06.4728652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.36,f,970.90,M,530.89,F*1D
2024-07-27T01:33:09.0738050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.37,f,971.21,M,531.06,F*12
2024-07-27T01:33:11.6669907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.58,f,970.66,M,530.76,F*1D
2024-07-27T01:33:14.2601308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.41,f,970.61,M,530.74,F*10
2024-07-27T01:33:16.8397018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.03,f,969.58,M,530.17,F*14
2024-07-27T01:33:19.4370459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.08,f,969.29,M,530.01,F*1F
2024-07-27T01:33:22.0329914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.26,f,969.34,M,530.04,F*1A
2024-07-27T01:33:24.6159761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.39,f,968.16,M,529.40,F*14
2024-07-27T01:33:27.2117833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.61,f,967.62,M,529.10,F*12
2024-07-27T01:33:29.7893338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.96,f,967.42,M,528.99,F*1F
2024-07-27T01:33:32.3826072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.37,f,966.33,M,528.40,F*14
2024-07-27T01:33:34.9758447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.35,f,965.71,M,528.06,F*18
2024-07-27T01:33:37.5378811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.09,f,965.33,M,527.85,F*1A
2024-07-27T01:33:40.1311166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.63,f,964.88,M,527.60,F*1E
2024-07-27T01:33:42.7134597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-27T01:33:45.2778732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.90,f,963.14,M,526.65,F*1B
2024-07-27T01:33:47.8555228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.79,f,962.19,M,526.13,F*1E
2024-07-27T01:33:50.4209612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.81,f,962.20,M,526.14,F*14
2024-07-27T01:33:52.9924098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.88,f,960.69,M,525.31,F*11
2024-07-27T01:33:55.5544142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.86,f,960.69,M,525.31,F*1F
2024-07-27T01:33:58.1203425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.43,f,959.34,M,524.57,F*12
2024-07-27T01:34:00.6962768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.29,f,958.69,M,524.22,F*17
2024-07-27T01:34:03.2426638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.08,f,958.93,M,524.35,F*14
2024-07-27T01:34:05.8073740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.20,f,957.13,M,523.37,F*1A
2024-07-27T01:34:08.3718242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.87,f,957.34,M,523.48,F*1A
2024-07-27T01:34:10.9338412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.61,f,956.34,M,522.94,F*13
2024-07-27T01:34:13.4802531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.44,f,955.38,M,522.41,F*10
2024-07-27T01:34:16.0578765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.11,f,954.97,M,522.18,F*1F
2024-07-27T01:34:18.6041863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.09,f,954.36,M,521.85,F*18
2024-07-27T01:34:21.1349392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.22,f,953.18,M,521.20,F*12
2024-07-27T01:34:23.6970010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.36,f,953.22,M,521.23,F*1D
2024-07-27T01:34:26.2336539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.49,f,951.74,M,520.42,F*17
2024-07-27T01:34:28.7830992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.42,f,951.10,M,520.07,F*1D
2024-07-27T01:34:31.3138833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.35,f,949.86,M,519.39,F*19
2024-07-27T01:34:33.8603383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.12,f,950.10,M,519.52,F*17
2024-07-27T01:34:36.4066973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.99,f,948.54,M,518.67,F*1C
2024-07-27T01:34:38.9437007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.16,f,947.98,M,518.36,F*11
2024-07-27T01:34:41.4744843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.31,f,947.72,M,518.22,F*1D
2024-07-27T01:34:43.9896949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.57,f,945.97,M,517.26,F*15
2024-07-27T01:34:46.5393153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.05,f,946.42,M,517.51,F*1F
2024-07-27T01:34:49.0734903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.64,f,945.68,M,517.11,F*10
2024-07-27T01:34:51.5750416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.58,f,946.28,M,517.43,F*19
2024-07-27T01:34:54.1084840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.74,f,944.80,M,516.62,F*10
2024-07-27T01:34:56.6549123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.11,f,944.61,M,516.52,F*1F
2024-07-27T01:34:59.1722293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.66,f,945.08,M,516.78,F*18
2024-07-27T01:35:01.6717144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.59,f,945.06,M,516.77,F*15
2024-07-27T01:35:04.2024543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.21,f,944.03,M,516.20,F*13
2024-07-27T01:35:06.7175880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.17,f,945.85,M,517.19,F*1E
2024-07-27T01:35:09.2483347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.02,f,943.97,M,516.17,F*1C
2024-07-27T01:35:11.7634977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.69,f,944.79,M,516.62,F*1A
2024-07-27T01:35:14.2786638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.02,f,944.58,M,516.50,F*15
2024-07-27T01:35:16.7984417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.69,f,944.18,M,516.28,F*1D
2024-07-27T01:35:19.3290776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.58,f,944.45,M,516.43,F*15
2024-07-27T01:35:21.8443616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.43,f,944.71,M,516.57,F*1C
2024-07-27T01:35:24.3750183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.50,f,944.12,M,516.25,F*10
2024-07-27T01:35:26.8937592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.12,f,944.00,M,516.19,F*1A
2024-07-27T01:35:29.4088028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.22,f,944.03,M,516.20,F*10
2024-07-27T01:35:31.9240027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.94,f,943.64,M,515.99,F*18
2024-07-27T01:35:34.4442768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.83,f,943.61,M,515.97,F*15
2024-07-27T01:35:36.9629288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.07,f,943.68,M,516.01,F*1F
2024-07-27T01:35:39.4780957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.29,f,942.83,M,515.55,F*10
2024-07-27T01:35:41.9991946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.72,f,942.97,M,515.62,F*1F
2024-07-27T01:35:44.5298628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.97,f,943.04,M,515.66,F*1B
2024-07-27T01:35:47.0451027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.52,f,941.99,M,515.09,F*1E
2024-07-27T01:35:49.5545632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.42,f,942.57,M,515.40,F*11
2024-07-27T01:35:52.1134908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.83,f,942.09,M,515.14,F*14
2024-07-27T01:35:54.6400530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.52,f,941.38,M,514.75,F*16
2024-07-27T01:35:57.1084068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.41,f,941.96,M,515.07,F*1D
2024-07-27T01:35:59.6270785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.30,f,941.01,M,514.55,F*15
2024-07-27T01:36:02.1265635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.41,f,941.04,M,514.57,F*14
2024-07-27T01:36:04.6415773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.53,f,940.47,M,514.25,F*16
2024-07-27T01:36:07.1639888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.20,f,941.28,M,514.70,F*17
2024-07-27T01:36:09.6653060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.01,f,939.70,M,513.83,F*16
2024-07-27T01:36:12.1810708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.54,f,940.47,M,514.26,F*12
2024-07-27T01:36:14.6955210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.98,f,940.00,M,514.00,F*13
2024-07-27T01:36:17.1971868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.97,f,940.60,M,514.33,F*1C
2024-07-27T01:36:19.7123522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.04,f,939.71,M,513.84,F*15
2024-07-27T01:36:22.2274763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.19,f,940.06,M,514.03,F*18
2024-07-27T01:36:24.7425922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.53,f,939.25,M,513.59,F*14
2024-07-27T01:36:27.2599903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.68,f,939.90,M,513.95,F*10
2024-07-27T01:36:29.7593542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.27,f,939.17,M,513.54,F*1B
2024-07-27T01:36:32.2745536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.90,f,939.67,M,513.82,F*18
2024-07-27T01:36:34.7897212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.60,f,939.27,M,513.60,F*1C
2024-07-27T01:36:37.2917553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.18,f,938.53,M,513.20,F*12
2024-07-27T01:36:39.8091964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.41,f,939.82,M,513.90,F*1D
2024-07-27T01:36:42.3224334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.71,f,938.70,M,513.29,F*15
2024-07-27T01:36:44.8220074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.72,f,939.00,M,513.45,F*1C
2024-07-27T01:36:47.3369799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.14,f,939.13,M,513.52,F*19
2024-07-27T01:36:49.8554271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.60,f,938.97,M,513.43,F*16
2024-07-27T01:36:52.3606937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.06,f,939.11,M,513.51,F*1B
2024-07-27T01:36:54.8445463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.89,F*17
2024-07-27T01:36:57.3596362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.65,f,939.59,M,513.77,F*15
2024-07-27T01:36:59.8903484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.95,f,940.29,M,514.16,F*15
2024-07-27T01:37:02.4098998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.27,f,940.69,M,514.38,F*16
2024-07-27T01:37:04.9152715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.47,f,941.37,M,514.74,F*1C
2024-07-27T01:37:07.4147187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.08,f,941.55,M,514.85,F*1C
2024-07-27T01:37:09.9298660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.91,f,942.42,M,515.32,F*1D
2024-07-27T01:37:12.4450709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.36,f,942.55,M,515.39,F*1E
2024-07-27T01:37:14.9601596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.07,f,943.07,M,515.68,F*18
2024-07-27T01:37:17.4752571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.68,f,943.26,M,515.78,F*13
2024-07-27T01:37:19.9939081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.24,f,943.43,M,515.87,F*19
2024-07-27T01:37:22.5246581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.33,f,943.76,M,516.05,F*13
2024-07-27T01:37:25.0398445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.83,f,943.91,M,516.14,F*11
2024-07-27T01:37:27.5583012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.81,f,944.21,M,516.30,F*18
2024-07-27T01:37:30.0734009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.80,f,944.51,M,516.47,F*11
2024-07-27T01:37:32.6354501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-27T01:37:35.1531275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.96,f,944.26,M,516.33,F*1A
2024-07-27T01:37:37.6528143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.43,f,945.93,M,517.24,F*16
2024-07-27T01:37:40.1709281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.80,f,945.12,M,516.80,F*1C
2024-07-27T01:37:42.6880885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.06,f,945.81,M,517.18,F*1B
2024-07-27T01:37:45.2230248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.87,f,945.76,M,517.15,F*16
2024-07-27T01:37:47.7538931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.06,f,946.12,M,517.34,F*1B
2024-07-27T01:37:50.2845801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.79,f,946.34,M,517.46,F*12
2024-07-27T01:37:52.8038570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.69,f,946.61,M,517.62,F*14
2024-07-27T01:37:55.3364773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.11,f,947.05,M,517.85,F*13
2024-07-27T01:37:57.8673559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.52,f,945.95,M,517.25,F*11
2024-07-27T01:38:00.3823595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.29,f,946.80,M,517.72,F*1D
2024-07-27T01:38:02.9204440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.19,f,946.77,M,517.70,F*14
2024-07-27T01:38:05.4511767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.95,f,946.69,M,517.66,F*1B
2024-07-27T01:38:07.9836264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.14,f,946.75,M,517.69,F*13
2024-07-27T01:38:10.4987881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.72,f,946.01,M,517.29,F*11
2024-07-27T01:38:13.0295110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.14,f,946.14,M,517.36,F*1C
2024-07-27T01:38:15.5601732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.18,f,945.85,M,517.20,F*1B
2024-07-27T01:38:18.0929381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.27,f,946.18,M,517.38,F*1E
2024-07-27T01:38:20.6237989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.51,f,945.64,M,517.08,F*12
2024-07-27T01:38:23.1390200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.75,f,945.72,M,517.12,F*18
2024-07-27T01:38:25.6697378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.58,f,945.97,M,517.26,F*1A
2024-07-27T01:38:28.2160409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.79,f,945.73,M,517.13,F*14
2024-07-27T01:38:30.7515464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.34,f,945.90,M,517.22,F*13
2024-07-27T01:38:33.2567113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.70,f,946.01,M,517.28,F*12
2024-07-27T01:38:35.7875203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-27T01:38:38.3337903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.68,f,946.61,M,517.61,F*16
2024-07-27T01:38:40.8645787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.36,f,947.43,M,518.06,F*1F
2024-07-27T01:38:43.3796650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.25,f,946.48,M,517.54,F*12
2024-07-27T01:38:45.9003339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.57,f,947.19,M,517.93,F*1B
2024-07-27T01:38:48.4276907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.69,f,948.44,M,518.62,F*17
2024-07-27T01:38:50.9513105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.78,f,947.86,M,518.30,F*18
2024-07-27T01:38:53.4977212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.94,f,947.61,M,518.16,F*16
2024-07-27T01:38:56.0127949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.56,f,949.01,M,518.93,F*17
2024-07-27T01:38:58.5904947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.01,f,947.93,M,518.33,F*19
2024-07-27T01:39:01.1212020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.85,f,948.80,M,518.81,F*13
2024-07-27T01:39:03.6266959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.92,f,948.82,M,518.82,F*14
2024-07-27T01:39:06.1575182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.46,f,949.29,M,519.08,F*18
2024-07-27T01:39:08.6934001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.11,f,948.27,M,518.52,F*1E
2024-07-27T01:39:11.2240217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.48,f,948.99,M,518.91,F*1A
2024-07-27T01:39:13.7548409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.88,f,949.72,M,519.31,F*1F
2024-07-27T01:39:16.3011933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.71,f,948.45,M,518.62,F*1F
2024-07-27T01:39:18.8363106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.18,f,949.20,M,519.03,F*11
2024-07-27T01:39:21.3669159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.61,f,948.42,M,518.60,F*1B
2024-07-27T01:39:23.8996179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.35,f,948.95,M,518.89,F*15
2024-07-27T01:39:26.4459248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.54,f,949.01,M,518.92,F*14
2024-07-27T01:39:28.9767430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.40,f,948.66,M,518.73,F*1F
2024-07-27T01:39:31.5231604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.39,f,948.35,M,518.57,F*12
2024-07-27T01:39:34.0694381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.35,f,948.64,M,518.72,F*1E
2024-07-27T01:39:36.5876640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.23,f,947.69,M,518.21,F*17
2024-07-27T01:39:39.1221421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.33,f,947.72,M,518.22,F*1F
2024-07-27T01:39:41.6374663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.07,f,947.65,M,518.18,F*17
2024-07-27T01:39:44.1732327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.92,f,946.99,M,517.82,F*1A
2024-07-27T01:39:46.6909032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.80,f,946.95,M,517.80,F*17
2024-07-27T01:39:49.2216298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.91,f,946.07,M,517.32,F*10
2024-07-27T01:39:51.7523774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.91,f,946.07,M,517.32,F*10
2024-07-27T01:39:54.2903713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.84,f,945.44,M,516.97,F*1C
2024-07-27T01:39:56.8055426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.75,f,945.72,M,517.13,F*19
2024-07-27T01:39:59.3361996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.21,f,944.64,M,516.54,F*1F
2024-07-27T01:40:01.8702139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.50,f,945.03,M,516.75,F*1B
2024-07-27T01:40:04.3862755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.70,f,945.09,M,516.78,F*1E
2024-07-27T01:40:06.9111933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.54,f,944.43,M,516.42,F*1E
2024-07-27T01:40:09.4473361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.32,f,944.37,M,516.39,F*11
2024-07-27T01:40:11.9624331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.89,f,944.54,M,516.48,F*12
2024-07-27T01:40:14.4932013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.55,f,944.74,M,516.59,F*10
2024-07-27T01:40:17.0082615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.51,f,944.12,M,516.25,F*11
2024-07-27T01:40:19.5234500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.42,f,944.09,M,516.24,F*18
2024-07-27T01:40:22.0432638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.62,f,945.07,M,516.77,F*1C
2024-07-27T01:40:24.5755315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.13,f,944.61,M,516.52,F*1D
2024-07-27T01:40:27.0967850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.24,f,945.26,M,516.87,F*13
2024-07-27T01:40:29.6167177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.18,f,944.63,M,516.53,F*15
2024-07-27T01:40:32.1503940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.45,f,946.54,M,517.57,F*1A
2024-07-27T01:40:34.6654085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.82,f,945.74,M,517.14,F*10
2024-07-27T01:40:37.2117924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.68,f,946.61,M,517.61,F*16
2024-07-27T01:40:39.7392376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.68,f,946.61,M,517.61,F*16
2024-07-27T01:40:42.2660891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.97,f,947.62,M,518.16,F*16
2024-07-27T01:40:44.7869482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.09,f,947.96,M,518.35,F*12
2024-07-27T01:40:47.3176147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.53,f,948.70,M,518.75,F*1C
2024-07-27T01:40:49.8472610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.34,f,948.95,M,518.89,F*14
2024-07-27T01:40:52.3798068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.61,f,949.64,M,519.27,F*18
2024-07-27T01:40:54.9171550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.79,f,950.00,M,519.47,F*1E
2024-07-27T01:40:57.4525309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.93,f,951.26,M,520.16,F*14
2024-07-27T01:40:59.9833733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.61,f,951.77,M,520.43,F*1F
2024-07-27T01:41:02.5297459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.16,f,951.94,M,520.53,F*12
2024-07-27T01:41:05.0761453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.62,f,952.69,M,520.94,F*1D
2024-07-27T01:41:07.6224198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.49,f,953.57,M,521.42,F*1F
2024-07-27T01:41:10.1844217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.09,f,953.75,M,521.52,F*1B
2024-07-27T01:41:12.7308216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.99,f,953.41,M,521.33,F*1C
2024-07-27T01:41:15.2513259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.94,f,954.62,M,521.99,F*10
2024-07-27T01:41:17.8011098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.28,f,954.72,M,522.05,F*13
2024-07-27T01:41:20.3473747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.05,f,954.35,M,521.84,F*16
2024-07-27T01:41:22.9562348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.08,f,955.57,M,522.51,F*11
2024-07-27T01:41:25.5026829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.18,f,955.30,M,522.36,F*11
2024-07-27T01:41:28.0489698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.58,f,956.03,M,522.76,F*10
2024-07-27T01:41:30.5685380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.58,f,955.73,M,522.60,F*10
2024-07-27T01:41:33.1168000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.07,f,956.79,M,523.18,F*11
2024-07-27T01:41:35.6650807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.12,f,956.50,M,523.02,F*14
2024-07-27T01:41:38.2269352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.40,f,956.89,M,523.23,F*15
2024-07-27T01:41:40.7733990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.38,f,957.80,M,523.73,F*1B
2024-07-27T01:41:43.3365395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.47,f,957.82,M,523.74,F*16
2024-07-27T01:41:45.8817557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.49,f,958.13,M,523.91,F*15
2024-07-27T01:41:48.4514219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.48,f,958.44,M,524.08,F*16
2024-07-27T01:41:51.0134030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.21,f,958.36,M,524.04,F*10
2024-07-27T01:41:53.5754140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.15,f,959.25,M,524.53,F*15
2024-07-27T01:41:56.1216295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.08,f,959.23,M,524.51,F*1D
2024-07-27T01:41:58.6896879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.59,f,959.69,M,524.76,F*1D
2024-07-27T01:42:01.2579902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.18,f,960.17,M,525.03,F*11
2024-07-27T01:42:03.8083056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.79,f,960.36,M,525.13,F*14
2024-07-27T01:42:06.3888686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.50,f,960.27,M,525.08,F*15
2024-07-27T01:42:08.9404543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.69,f,961.85,M,525.95,F*17
2024-07-27T01:42:11.5181113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.39,f,961.76,M,525.90,F*1B
2024-07-27T01:42:14.0800898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.54,f,961.81,M,525.92,F*1A
2024-07-27T01:42:16.6498885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.59,f,962.74,M,526.43,F*1C
2024-07-27T01:42:19.2252961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.63,f,963.66,M,526.94,F*17
2024-07-27T01:42:21.8029959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.96,f,963.46,M,526.83,F*18
2024-07-27T01:42:24.3649243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.30,f,964.17,M,527.22,F*1E
2024-07-27T01:42:26.9426021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.17,f,965.35,M,527.86,F*10
2024-07-27T01:42:29.5201815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.72,f,965.22,M,527.79,F*14
2024-07-27T01:42:32.0976463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.74,f,966.14,M,528.29,F*11
2024-07-27T01:42:34.6910920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.43,f,966.35,M,528.41,F*10
2024-07-27T01:42:37.2686083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.26,f,966.60,M,528.54,F*16
2024-07-27T01:42:39.8796536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.56,f,967.61,M,529.09,F*1D
2024-07-27T01:42:42.4572642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.30,f,967.53,M,529.05,F*10
2024-07-27T01:42:45.0191662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.93,f,968.33,M,529.49,F*1A
2024-07-27T01:42:47.5968026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.14,f,968.09,M,529.36,F*14
2024-07-27T01:42:50.1795010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.06,f,969.28,M,530.01,F*10
2024-07-27T01:42:52.7777902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.43,f,969.09,M,529.91,F*15
2024-07-27T01:42:55.3554176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.97,f,969.56,M,530.16,F*17
2024-07-27T01:42:57.9486933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.08,f,970.81,M,530.85,F*1C
2024-07-27T01:43:00.5575812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.59,f,970.66,M,530.76,F*1C
2024-07-27T01:43:03.1333558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.48,f,971.54,M,531.25,F*18
2024-07-27T01:43:05.7315933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.27,f,972.70,M,531.88,F*14
2024-07-27T01:43:08.3247672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.20,f,972.68,M,531.87,F*15
2024-07-27T01:43:10.9336164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.27,f,973.61,M,532.38,F*18
2024-07-27T01:43:13.5268549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.42,f,974.58,M,532.90,F*17
2024-07-27T01:43:16.1357572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.80,f,975.30,M,533.30,F*13
2024-07-27T01:43:18.7322490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.61,f,975.85,M,533.60,F*15
2024-07-27T01:43:21.3410828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.24,f,976.96,M,534.21,F*13
2024-07-27T01:43:23.9594603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.38,f,977.30,M,534.40,F*17
2024-07-27T01:43:26.5729976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.46,f,978.24,M,534.91,F*17
2024-07-27T01:43:29.1818826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.16,f,978.46,M,535.03,F*14
2024-07-27T01:43:31.8063161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.49,f,980.08,M,535.91,F*1D
2024-07-27T01:43:34.4024260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.84,f,979.58,M,535.64,F*13
2024-07-27T01:43:37.0267872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.24,f,980.31,M,536.04,F*10
2024-07-27T01:43:39.6308863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.85,f,981.41,M,536.64,F*14
2024-07-27T01:43:42.2609264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.07,f,982.39,M,537.18,F*11
2024-07-27T01:43:44.8852080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.72,f,981.68,M,536.79,F*11
2024-07-27T01:43:47.5010417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.98,f,983.58,M,537.83,F*16
2024-07-27T01:43:50.1391704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.59,f,984.08,M,538.10,F*12
2024-07-27T01:43:52.7618746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.37,f,983.40,M,537.73,F*15
2024-07-27T01:43:55.3930406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.24,f,985.80,M,539.04,F*10
2024-07-27T01:43:58.0067637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.17,f,985.47,M,538.86,F*17
2024-07-27T01:44:00.6467997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.86,f,985.98,M,539.14,F*10
2024-07-27T01:44:03.2742750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.70,f,986.85,M,539.62,F*14
2024-07-27T01:44:05.9143636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.84,f,987.50,M,539.97,F*12
2024-07-27T01:44:08.5699776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.30,f,987.64,M,540.05,F*11
2024-07-27T01:44:11.1945368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.76,f,988.39,M,540.46,F*11
2024-07-27T01:44:13.8346595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.78,f,989.62,M,541.13,F*15
2024-07-27T01:44:16.4747161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.19,f,988.52,M,540.53,F*10
2024-07-27T01:44:19.1148167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.74,f,990.22,M,541.46,F*1B
2024-07-27T01:44:21.7549748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.00,f,990.60,M,541.67,F*14
2024-07-27T01:44:24.4107227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.45,f,990.74,M,541.74,F*12
2024-07-27T01:44:27.1288578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.80,f,991.76,M,542.30,F*18
2024-07-27T01:44:29.8002045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.85,f,991.47,M,542.14,F*18
2024-07-27T01:44:32.4715347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.60,f,992.61,M,542.77,F*15
2024-07-27T01:44:35.1116782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.83,f,992.68,M,542.80,F*19
2024-07-27T01:44:37.6424633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.42,f,993.77,M,543.40,F*13
2024-07-27T01:44:40.2981347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.65,f,993.54,M,543.28,F*13
2024-07-27T01:44:42.9538139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.54,f,994.73,M,543.92,F*1B
2024-07-27T01:44:45.6096626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.86,f,994.83,M,543.98,F*11
2024-07-27T01:44:48.2653372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.57,f,995.65,M,544.43,F*10
2024-07-27T01:44:50.9210753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.44,f,995.61,M,544.41,F*14
2024-07-27T01:44:53.5767353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.19,f,996.45,M,544.87,F*1C
2024-07-27T01:44:56.2355516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.32,f,996.79,M,545.05,F*19
2024-07-27T01:44:58.8998483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.51,f,997.77,M,545.58,F*18
2024-07-27T01:45:01.5791902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.98,f,998.21,M,545.83,F*10
2024-07-27T01:45:04.2349638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.32,f,998.32,M,545.89,F*19
2024-07-27T01:45:06.8906659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.62,f,999.02,M,546.27,F*1B
2024-07-27T01:45:09.5637160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.11,f,999.47,M,546.52,F*12
2024-07-27T01:45:12.2372403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.77,f,1000.59,M,547.13,F*25
2024-07-27T01:45:14.9119713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.01,f,1000.05,M,546.83,F*26
2024-07-27T01:45:17.5735849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.17,f,1001.93,M,547.86,F*2D
2024-07-27T01:45:20.3219806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.27,f,1001.96,M,547.88,F*25
2024-07-27T01:45:22.9656033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.69,f,1002.09,M,547.95,F*26
2024-07-27T01:45:25.6057315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.10,f,1003.74,M,548.85,F*28
2024-07-27T01:45:28.2799179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.19,f,1003.76,M,548.86,F*20
2024-07-27T01:45:30.9575525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.81,f,1003.95,M,548.97,F*2C
2024-07-27T01:45:33.6444394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.87,f,1005.50,M,549.81,F*28
2024-07-27T01:45:36.3157504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.07,f,1005.56,M,549.85,F*23
2024-07-27T01:45:39.0088316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.53,f,1006.30,M,550.25,F*23
2024-07-27T01:45:41.6956750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.26,f,1007.44,M,550.88,F*20
2024-07-27T01:45:44.3984070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.41,f,1007.18,M,550.73,F*2D
2024-07-27T01:45:47.0845030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.30,f,1008.06,M,551.22,F*2D
2024-07-27T01:45:49.7582860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.44,f,1008.72,M,551.57,F*21
2024-07-27T01:45:52.4609598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.86,f,1009.46,M,551.98,F*23
2024-07-27T01:45:55.1665095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.32,f,1009.60,M,552.05,F*2C
2024-07-27T01:45:57.8534867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.62,f,1010.30,M,552.44,F*27
2024-07-27T01:46:00.5559042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.92,f,1010.39,M,552.49,F*2C
2024-07-27T01:46:03.2898539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.92,f,1011.30,M,552.99,F*2A
2024-07-27T01:46:05.9813776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.33,f,1012.04,M,553.39,F*2A
2024-07-27T01:46:08.6683424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.51,f,1011.48,M,553.09,F*2D
2024-07-27T01:46:11.3584595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.30,f,1012.64,M,553.72,F*22
2024-07-27T01:46:14.0648437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.27,f,1012.63,M,553.71,F*20
2024-07-27T01:46:16.7735455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.04,f,1013.78,M,554.34,F*28
2024-07-27T01:46:19.4782399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.51,f,1013.92,M,554.42,F*2D
2024-07-27T01:46:22.1872840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.19,f,1014.13,M,554.53,F*2E
2024-07-27T01:46:24.8878770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.18,f,1015.04,M,555.03,F*2A
2024-07-27T01:46:27.5988537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-07-27T01:46:30.3169792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.79,f,1015.84,M,555.47,F*27
2024-07-27T01:46:33.0216701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.81,f,1016.45,M,555.80,F*23
2024-07-27T01:46:35.7419780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.07,f,1017.14,M,556.18,F*29
2024-07-27T01:46:38.4549250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.32,f,1017.83,M,556.55,F*26
2024-07-27T01:46:41.1732991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.76,f,1018.27,M,556.79,F*27
2024-07-27T01:46:43.8935963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.89,f,1018.91,M,557.15,F*23
2024-07-27T01:46:46.6118098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.19,f,1019.61,M,557.53,F*21
2024-07-27T01:46:49.3299390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.04,f,1020.18,M,557.84,F*21
2024-07-27T01:46:52.0528090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.13,f,1021.12,M,558.35,F*2F
2024-07-27T01:46:54.7867143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.18,f,1021.74,M,558.70,F*27
2024-07-27T01:46:57.5205753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.60,f,1021.57,M,558.60,F*2B
2024-07-27T01:47:00.2387765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.31,f,1023.31,M,559.55,F*2C
2024-07-27T01:47:02.9725902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.99,f,1023.82,M,559.83,F*22
2024-07-27T01:47:05.7113847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.85,f,1023.78,M,559.81,F*28
2024-07-27T01:47:08.4354169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.06,f,1024.76,M,560.34,F*27
2024-07-27T01:47:11.1849384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.58,f,1025.83,M,560.93,F*2D
2024-07-27T01:47:13.9187381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.91,f,1025.62,M,560.82,F*26
2024-07-27T01:47:16.6546976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.61,f,1026.45,M,561.27,F*22
2024-07-27T01:47:19.3884850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.37,f,1027.59,M,561.89,F*2E
2024-07-27T01:47:22.1698114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.73,f,1027.70,M,561.95,F*28
2024-07-27T01:47:24.9123910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.71,f,1029.22,M,562.78,F*24
2024-07-27T01:47:27.6619976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.47,f,1029.15,M,562.75,F*28
2024-07-27T01:47:30.4270563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.03,f,1030.23,M,563.34,F*28
2024-07-27T01:47:33.1471184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.63,f,1031.03,M,563.77,F*28
2024-07-27T01:47:35.8810599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.49,f,1032.51,M,564.58,F*2B
2024-07-27T01:47:38.6506684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.51,f,1032.82,M,564.75,F*2C
2024-07-27T01:47:41.3964103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.43,f,1034.62,M,565.74,F*2A
2024-07-27T01:47:44.1641755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.79,f,1035.34,M,566.13,F*21
2024-07-27T01:47:46.9290918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.13,f,1036.36,M,566.69,F*29
2024-07-27T01:47:49.7005848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.76,f,1038.38,M,567.79,F*2C
2024-07-27T01:47:52.4657637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.26,f,1039.14,M,568.21,F*2B
2024-07-27T01:47:55.2346436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.19,f,1040.95,M,569.20,F*2D
2024-07-27T01:47:58.0151872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.45,f,1042.25,M,569.91,F*2B
2024-07-27T01:48:00.7959701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.40,f,1043.45,M,570.57,F*22
2024-07-27T01:48:03.5922800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.17,f,1045.52,M,571.70,F*26
2024-07-27T01:48:06.3751362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.69,f,1046.59,M,572.28,F*2A
2024-07-27T01:48:09.2182318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.72,f,1048.43,M,573.29,F*2F
2024-07-27T01:48:12.0212408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.42,f,1049.25,M,573.74,F*29
2024-07-27T01:48:14.7953050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.93,f,1051.23,M,574.82,F*2E
2024-07-27T01:48:17.5760413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.72,f,1053.00,M,575.79,F*2A
2024-07-27T01:48:20.3722679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.51,f,1054.15,M,576.42,F*2F
2024-07-27T01:48:23.1894751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.60,f,1056.01,M,577.43,F*25
2024-07-27T01:48:26.0106283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.94,f,1057.33,M,578.16,F*2D
2024-07-27T01:48:28.8225876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.89,f,1059.15,M,579.15,F*24
2024-07-27T01:48:31.6657047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.15,f,1060.75,M,580.02,F*26
2024-07-27T01:48:34.4932608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.70,f,1062.75,M,581.12,F*21
2024-07-27T01:48:37.3257486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.32,f,1064.15,M,581.89,F*23
2024-07-27T01:48:40.1752153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.10,f,1065.92,M,582.85,F*24
2024-07-27T01:48:43.0118757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.15,f,1068.06,M,584.03,F*22
2024-07-27T01:48:45.8734812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.89,f,1070.12,M,585.15,F*28
2024-07-27T01:48:48.7854266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.66,f,1071.57,M,585.94,F*25
2024-07-27T01:48:51.6470866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.24,f,1073.88,M,587.21,F*2A
2024-07-27T01:48:54.4901676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.26,f,1076.02,M,588.38,F*2A
2024-07-27T01:48:57.3206288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.58,f,1077.65,M,589.26,F*28
2024-07-27T01:49:00.2198322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.79,f,1080.45,M,590.80,F*23
2024-07-27T01:49:03.0986204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.03,f,1082.05,M,591.67,F*25
2024-07-27T01:49:05.9758286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.91,f,1084.76,M,593.15,F*23
2024-07-27T01:49:08.8682502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.38,f,1086.73,M,594.23,F*2B
2024-07-27T01:49:11.7739148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.83,f,1089.30,M,595.64,F*26
2024-07-27T01:49:14.6795249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.55,f,1091.35,M,596.76,F*2D
2024-07-27T01:49:17.5841789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.01,f,1093.02,M,597.67,F*2D
2024-07-27T01:49:20.4946309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.07,f,1095.47,M,599.01,F*21
2024-07-27T01:49:23.4316392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.81,f,1097.83,M,600.30,F*2B
2024-07-27T01:49:26.3561667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.52,f,1099.27,M,601.09,F*29
2024-07-27T01:49:29.2993466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.45,f,1101.38,M,602.24,F*29
2024-07-27T01:49:32.2337652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.75,f,1103.61,M,603.46,F*21
2024-07-27T01:49:35.1863149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.99,f,1104.90,M,604.16,F*2C
2024-07-27T01:49:38.1268693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.04,f,1107.04,M,605.34,F*20
2024-07-27T01:49:41.0950507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.87,f,1108.82,M,606.31,F*29
2024-07-27T01:49:43.9722164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.11,f,1110.42,M,607.19,F*2B
2024-07-27T01:49:46.4306392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.48,f,1112.36,M,608.25,F*2C
2024-07-27T01:49:48.8926776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.00,f,1113.43,M,608.83,F*24
2024-07-27T01:49:51.3631375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.52,f,1115.42,M,609.92,F*2F
2024-07-27T01:49:53.8156802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.92,f,1116.76,M,610.65,F*2E
2024-07-27T01:49:56.2839928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.04,f,1117.71,M,611.17,F*27
2024-07-27T01:49:58.7522748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.20,f,1120.20,M,612.53,F*21
2024-07-27T01:50:01.2205240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.33,f,1122.07,M,613.55,F*28
2024-07-27T01:50:03.6732321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.03,f,1123.81,M,614.51,F*21
2024-07-27T01:50:06.1257409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.79,f,1125.56,M,615.46,F*23
2024-07-27T01:50:08.5960414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.98,f,1127.15,M,616.33,F*2D
2024-07-27T01:50:11.0642782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.43,f,1129.11,M,617.41,F*2E
2024-07-27T01:50:13.5170438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.47,f,1130.95,M,618.41,F*24
2024-07-27T01:50:15.9852159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.68,f,1133.45,M,619.78,F*24
2024-07-27T01:50:18.4408969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.99,f,1134.77,M,620.50,F*25
2024-07-27T01:50:20.9002043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.73,f,1136.52,M,621.46,F*28
2024-07-27T01:50:23.3722332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.47,f,1138.57,M,622.58,F*24
2024-07-27T01:50:25.8245789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.61,f,1141.05,M,623.94,F*29
2024-07-27T01:50:28.2926874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.85,f,1142.34,M,624.64,F*2E
2024-07-27T01:50:30.7610232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.91,f,1143.89,M,625.48,F*27
2024-07-27T01:50:33.2137468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.68,f,1146.86,M,627.11,F*26
2024-07-27T01:50:35.6883684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.87,f,1147.84,M,627.64,F*21
2024-07-27T01:50:38.1317284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.48,f,1149.55,M,628.58,F*25
2024-07-27T01:50:40.6156701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.86,f,1152.41,M,630.14,F*27
2024-07-27T01:50:43.0682721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.67,f,1152.96,M,630.44,F*25
2024-07-27T01:50:45.5208941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.57,f,1155.36,M,631.76,F*28
2024-07-27T01:50:47.9933084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.54,f,1156.58,M,632.42,F*20
2024-07-27T01:50:50.4504741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.27,f,1158.02,M,633.21,F*2C
2024-07-27T01:50:52.9187209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.67,f,1160.27,M,634.45,F*28
2024-07-27T01:50:55.3912423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.46,f,1161.12,M,634.91,F*2A
2024-07-27T01:50:57.8389913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.42,f,1163.24,M,636.07,F*2A
2024-07-27T01:51:00.3071595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.10,f,1164.98,M,637.02,F*2E
2024-07-27T01:51:02.7599033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.80,f,1167.02,M,638.13,F*22
2024-07-27T01:51:05.2280978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.10,f,1168.03,M,638.68,F*22
2024-07-27T01:51:07.6807055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.16,f,1169.57,M,639.53,F*28
2024-07-27T01:51:10.1489927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.79,f,1171.59,M,640.63,F*28
2024-07-27T01:51:12.6485559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.09,f,1173.51,M,641.68,F*2D
2024-07-27T01:51:15.1011424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.05,f,1174.41,M,642.17,F*2F
2024-07-27T01:51:17.5538120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.19,f,1175.98,M,643.03,F*28
2024-07-27T01:51:20.0325031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.49,f,1177.59,M,643.91,F*21
2024-07-27T01:51:22.4871246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.67,f,1179.17,M,644.78,F*22
2024-07-27T01:51:24.9241664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.24,f,1180.26,M,645.37,F*20
2024-07-27T01:51:27.3691140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.47,f,1182.16,M,646.41,F*2C
2024-07-27T01:51:29.8528947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-07-27T01:51:32.3213353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.27,f,1184.84,M,647.88,F*23
2024-07-27T01:51:34.7583393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.14,f,1186.02,M,648.52,F*20
2024-07-27T01:51:37.2172057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.51,f,1186.13,M,648.59,F*2A
2024-07-27T01:51:39.6698937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.04,f,1185.99,M,648.51,F*23
2024-07-27T01:51:42.1461902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.95,f,1185.96,M,648.49,F*2C
2024-07-27T01:51:44.5978486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.44,f,1186.41,M,648.74,F*25
2024-07-27T01:51:47.0504818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.34,f,1186.69,M,648.89,F*2B
2024-07-27T01:51:49.5186570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.20,f,1186.65,M,648.87,F*2C
2024-07-27T01:51:51.9767569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.45,f,1186.42,M,648.74,F*27
2024-07-27T01:51:54.4316534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.05,f,1186.91,M,649.01,F*28
2024-07-27T01:51:56.8999186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.33,f,1186.08,M,648.56,F*2B
2024-07-27T01:51:59.3681363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.85,f,1186.85,M,648.98,F*23
2024-07-27T01:52:01.8207381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.25,f,1186.97,M,649.04,F*29
2024-07-27T01:52:04.2734212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.63,f,1186.17,M,648.60,F*25
2024-07-27T01:52:06.7416478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.60,f,1186.46,M,648.77,F*27
2024-07-27T01:52:09.2412327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.31,f,1185.77,M,648.38,F*2B
2024-07-27T01:52:11.7094783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.85,f,1185.93,M,648.48,F*29
2024-07-27T01:52:14.1307684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.24,f,1185.75,M,648.37,F*22
2024-07-27T01:52:16.5862718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.75,f,1185.60,M,648.29,F*25
2024-07-27T01:52:19.0464528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.18,f,1185.42,M,648.20,F*27
2024-07-27T01:52:21.4991336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.12,f,1185.40,M,648.19,F*25
2024-07-27T01:52:23.9649686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.98,f,1185.06,M,648.00,F*23
2024-07-27T01:52:26.4177462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.42,f,1184.58,M,647.74,F*23
2024-07-27T01:52:28.8703475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.34,f,1183.95,M,647.39,F*2F
2024-07-27T01:52:31.3541414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.77,f,1182.55,M,646.63,F*29
2024-07-27T01:52:33.7954000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-27T01:52:36.2634949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.07,f,1181.73,M,646.18,F*2B
2024-07-27T01:52:38.7229177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.14,f,1180.53,M,645.52,F*23
2024-07-27T01:52:41.1821895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.69,f,1176.13,M,643.12,F*2F
2024-07-27T01:52:43.6349296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.63,f,1177.02,M,643.60,F*2B
2024-07-27T01:52:46.0937687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.13,f,1174.43,M,642.19,F*24
2024-07-27T01:52:48.5619689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.69,f,1176.13,M,643.12,F*2F
2024-07-27T01:52:51.0145621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.99,f,1171.04,M,640.33,F*29
2024-07-27T01:52:53.4828927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.38,f,1170.85,M,640.23,F*2B
2024-07-27T01:52:55.9391390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.74,f,1169.13,M,639.29,F*23
2024-07-27T01:52:58.3967932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-07-27T01:53:00.8558618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.63,f,1167.27,M,638.27,F*2E
2024-07-27T01:53:03.3085329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-07-27T01:53:05.7768353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.48,f,1164.48,M,636.75,F*2D
2024-07-27T01:53:08.2294162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-07-27T01:53:10.6819669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.51,f,1163.88,M,636.42,F*21
2024-07-27T01:53:13.1502256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-07-27T01:53:15.6186263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.87,M,634.77,F*2B
2024-07-27T01:53:18.0712433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-27T01:53:20.5304437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-07-27T01:53:22.9846699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.74,f,1158.16,M,633.29,F*27
2024-07-27T01:53:25.4685257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E
2024-07-27T01:53:27.9057031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.94,f,1156.70,M,632.49,F*2D
2024-07-27T01:53:30.3611064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.50,f,1156.26,M,632.25,F*2B
2024-07-27T01:53:32.8048388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.83,f,1156.05,M,632.14,F*27
2024-07-27T01:53:35.2731533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.15,f,1154.63,M,631.36,F*22
2024-07-27T01:53:37.7338924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.61,f,1154.77,M,631.44,F*21
2024-07-27T01:53:40.2021828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-07-27T01:53:42.6704534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.17,f,1153.72,M,630.86,F*20
2024-07-27T01:53:45.1253364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.22,f,1153.12,M,630.54,F*29
2024-07-27T01:53:47.5779765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-07-27T01:53:50.0305178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-07-27T01:53:52.4832460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.05,f,1152.16,M,630.01,F*2A
2024-07-27T01:53:54.9551131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.90,f,1151.20,M,629.48,F*2C
2024-07-27T01:53:57.4234251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.07,f,1151.25,M,629.51,F*2E
2024-07-27T01:53:59.8661378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.32,f,1151.63,M,629.72,F*24
2024-07-27T01:54:02.3500056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.98,f,1149.70,M,628.66,F*22
2024-07-27T01:54:04.8183167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.74,f,1150.24,M,628.96,F*24
2024-07-27T01:54:07.2552435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-07-27T01:54:09.7236866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.85,f,1149.36,M,628.48,F*21
2024-07-27T01:54:12.1762422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.86,f,1148.44,M,627.98,F*22
2024-07-27T01:54:14.6444982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.93,f,1147.86,M,627.66,F*24
2024-07-27T01:54:17.0970429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.85,f,1147.53,M,627.48,F*26
2024-07-27T01:54:19.5497791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.70,f,1147.48,M,627.45,F*2B
2024-07-27T01:54:22.0180067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-07-27T01:54:24.5018884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-27T01:54:27.0163953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.89,f,1146.62,M,626.98,F*20
2024-07-27T01:54:29.4674888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.29,f,1144.61,M,625.88,F*2E
2024-07-27T01:54:31.8979384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.56,f,1145.00,M,626.09,F*29
2024-07-27T01:54:34.3350211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-07-27T01:54:36.8188186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.49,f,1143.15,M,625.08,F*21
2024-07-27T01:54:39.2403202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-07-27T01:54:41.6659423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.26,f,1142.77,M,624.88,F*2C
2024-07-27T01:54:44.1341831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.35,f,1143.11,M,625.06,F*20
2024-07-27T01:54:46.6024652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.62,f,1142.27,M,624.60,F*21
2024-07-27T01:54:49.0549545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.64,f,1142.59,M,624.77,F*27
2024-07-27T01:54:51.5389205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.17,f,1140.92,M,623.86,F*24
2024-07-27T01:54:53.9933934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.56,f,1141.95,M,624.43,F*2C
2024-07-27T01:54:56.4326327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.69,f,1140.47,M,623.62,F*2D
2024-07-27T01:54:58.8909968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.01,f,1141.17,M,624.00,F*21
2024-07-27T01:55:01.3436548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.70,f,1140.47,M,623.62,F*25
2024-07-27T01:55:03.8118263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.97,f,1139.94,M,623.33,F*27
2024-07-27T01:55:06.2801224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.25,f,1139.42,M,623.04,F*20
2024-07-27T01:55:08.7328139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.48,f,1139.49,M,623.08,F*2C
2024-07-27T01:55:11.1853228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.09,f,1139.07,M,622.85,F*28
2024-07-27T01:55:13.6535630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.43,f,1138.86,M,622.74,F*21
2024-07-27T01:55:16.1375368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.36,f,1138.84,M,622.73,F*26
2024-07-27T01:55:18.6057977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-07-27T01:55:21.0327759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.48,f,1137.96,M,622.25,F*25
2024-07-27T01:55:23.5166490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.53,f,1137.68,M,622.09,F*21
2024-07-27T01:55:25.9380727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.80,f,1138.37,M,622.47,F*26
2024-07-27T01:55:28.4086499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-07-27T01:55:30.8699453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.80,f,1136.84,M,621.63,F*29
2024-07-27T01:55:33.3224306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-07-27T01:55:35.7908085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.39,f,1137.02,M,621.73,F*2D
2024-07-27T01:55:38.2434068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.48,f,1136.75,M,621.58,F*2B
2024-07-27T01:55:40.6960434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.24,f,1136.98,M,621.71,F*21
2024-07-27T01:55:43.1643281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.61,f,1136.79,M,621.60,F*27
2024-07-27T01:55:45.6236126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.44,f,1136.12,M,621.24,F*23
2024-07-27T01:55:48.0680251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-07-27T01:55:50.5362977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.62,f,1136.48,M,621.44,F*21
2024-07-27T01:55:53.0046250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.48,f,1135.22,M,620.75,F*29
2024-07-27T01:55:55.4573104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.37,f,1136.10,M,621.23,F*22
2024-07-27T01:55:57.9254919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.41,f,1135.81,M,621.07,F*2F
2024-07-27T01:56:00.3782049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.44,f,1135.51,M,620.91,F*2A
2024-07-27T01:56:02.8359902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.36,f,1135.19,M,620.73,F*2E
2024-07-27T01:56:05.2920427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.88,f,1135.95,M,621.15,F*2C
2024-07-27T01:56:07.7602973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.96,f,1135.37,M,620.83,F*27
2024-07-27T01:56:10.2285149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.70,f,1135.29,M,620.78,F*24
2024-07-27T01:56:12.6811632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.90,f,1135.35,M,620.82,F*22
2024-07-27T01:56:15.1338264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.36,f,1136.10,M,621.23,F*23
2024-07-27T01:56:17.6037555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.80,f,1135.32,M,620.80,F*26
2024-07-27T01:56:20.0719588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.13,f,1135.73,M,621.02,F*20
2024-07-27T01:56:22.5246630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.43,f,1136.12,M,621.24,F*24
2024-07-27T01:56:24.9810610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.57,f,1136.16,M,621.26,F*27
2024-07-27T01:56:27.4338680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.67,f,1136.50,M,621.45,F*2C
2024-07-27T01:56:29.9019733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.60,f,1136.78,M,621.60,F*27
2024-07-27T01:56:32.3546379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.29,f,1137.60,M,622.05,F*28
2024-07-27T01:56:34.8386158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.47,f,1137.35,M,621.91,F*2D
2024-07-27T01:56:37.2755917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.63,f,1138.62,M,622.61,F*2E
2024-07-27T01:56:39.7905495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.77,f,1138.66,M,622.63,F*2D
2024-07-27T01:56:42.2613372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.34,f,1139.14,M,622.89,F*28
2024-07-27T01:56:44.6983398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.70,f,1140.16,M,623.45,F*25
2024-07-27T01:56:47.1353636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.12,f,1140.90,M,623.85,F*20
2024-07-27T01:56:49.5879618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.07,f,1141.80,M,624.34,F*2C
2024-07-27T01:56:52.0990753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.30,f,1142.18,M,624.55,F*2C
2024-07-27T01:56:54.5674302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.77,f,1143.23,M,625.13,F*23
2024-07-27T01:56:57.0219842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.46,f,1144.05,M,625.58,F*2E
2024-07-27T01:56:59.4610159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-07-27T01:57:01.9075334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.34,f,1146.15,M,626.72,F*23
2024-07-27T01:57:04.3517761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.52,f,1146.82,M,627.09,F*22
2024-07-27T01:57:06.8168301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.67,f,1147.78,M,627.61,F*29
2024-07-27T01:57:09.2694535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.31,f,1148.89,M,628.22,F*2F
2024-07-27T01:57:11.7376824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.55,f,1149.26,M,628.43,F*26
2024-07-27T01:57:14.1931761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.26,f,1150.70,M,629.21,F*29
2024-07-27T01:57:16.6613762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.48,f,1151.07,M,629.41,F*25
2024-07-27T01:57:19.1139496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.30,f,1152.24,M,630.05,F*29
2024-07-27T01:57:21.5847045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.68,f,1152.35,M,630.11,F*21
2024-07-27T01:57:24.0418021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.44,f,1153.19,M,630.57,F*21
2024-07-27T01:57:26.5283035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.96,f,1154.57,M,631.33,F*24
2024-07-27T01:57:28.9828216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.71,f,1153.88,M,630.95,F*27
2024-07-27T01:57:31.4198410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.31,f,1155.90,M,632.05,F*21
2024-07-27T01:57:33.8879988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-07-27T01:57:36.3431463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.39,f,1156.53,M,632.40,F*22
2024-07-27T01:57:38.7994722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-27T01:57:41.2677649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.89,f,1158.51,M,633.48,F*2E
2024-07-27T01:57:43.7516083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.70,f,1159.06,M,633.78,F*2A
2024-07-27T01:57:46.2099113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.40,f,1159.58,M,634.07,F*2B
2024-07-27T01:57:48.6673758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.46,f,1161.43,M,635.08,F*27
2024-07-27T01:57:51.1356046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-07-27T01:57:53.5952725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.21,f,1162.88,M,635.87,F*20
2024-07-27T01:57:56.0478942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.69,f,1163.94,M,636.45,F*20
2024-07-27T01:57:58.5161116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-27T01:58:00.9706133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.68,f,1167.29,M,638.28,F*24
2024-07-27T01:58:03.4303691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.63,f,1166.05,M,637.61,F*2E
2024-07-27T01:58:05.8829904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.59,f,1168.78,M,639.10,F*2B
2024-07-27T01:58:08.3513145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.76,f,1168.53,M,638.96,F*27
2024-07-27T01:58:10.8090299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.10,f,1169.55,M,639.52,F*2D
2024-07-27T01:58:13.2616667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.94,f,1170.11,M,639.82,F*2B
2024-07-27T01:58:15.7298620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.63,f,1171.54,M,640.61,F*2C
2024-07-27T01:58:18.2605679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.37,f,1170.85,M,640.23,F*24
2024-07-27T01:58:20.7288639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.81,f,1170.07,M,639.80,F*2A
2024-07-27T01:58:23.1970833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.25,f,1173.25,M,641.54,F*27
2024-07-27T01:58:25.5773230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.61,f,1171.84,M,640.77,F*23
2024-07-27T01:58:28.0300705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.77,f,1169.14,M,639.29,F*27
2024-07-27T01:58:30.4828418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.81,f,1174.03,M,641.97,F*2C
2024-07-27T01:58:32.9517979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.76,f,1170.66,M,640.13,F*2E
2024-07-27T01:58:35.4037379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.96,f,1168.59,M,638.99,F*2C
2024-07-27T01:58:37.8719921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.85,f,1167.64,M,638.47,F*2F
2024-07-27T01:58:40.3275618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.99,f,1167.99,M,638.67,F*23
2024-07-27T01:58:42.8151084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.30,f,1167.78,M,638.55,F*2E
2024-07-27T01:58:45.2676408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.15,f,1169.87,M,639.69,F*20
2024-07-27T01:58:47.7203699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.14,f,1167.43,M,638.36,F*24
2024-07-27T01:58:50.1730306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.14,f,1167.43,M,638.36,F*24
2024-07-27T01:58:52.6256409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-07-27T01:58:55.0958788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.28,f,1167.17,M,638.21,F*24
2024-07-27T01:58:57.5555439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.38,f,1167.50,M,638.40,F*29
2024-07-27T01:59:00.0173537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.10,f,1168.63,M,639.02,F*2F
2024-07-27T01:59:02.4726919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.21,f,1167.45,M,638.37,F*25
2024-07-27T01:59:04.9253110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.82,f,1170.07,M,639.80,F*29
2024-07-27T01:59:07.3966531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-07-27T01:59:09.8533464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.21,f,1168.67,M,639.04,F*2F
2024-07-27T01:59:12.3061476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.60,f,1169.09,M,639.27,F*23
2024-07-27T01:59:14.7743758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.29,f,1169.00,M,639.21,F*21
2024-07-27T01:59:17.2268534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.36,f,1169.93,M,639.73,F*2F
2024-07-27T01:59:19.6952305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.93,f,1170.11,M,639.82,F*2C
2024-07-27T01:59:22.1479090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.60,f,1170.31,M,639.93,F*23
2024-07-27T01:59:24.6161025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.69,f,1173.39,M,641.61,F*24
2024-07-27T01:59:27.0686330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.46,f,1171.49,M,640.58,F*2D
2024-07-27T01:59:29.5213794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.26,f,1172.04,M,640.88,F*2A
2024-07-27T01:59:31.9930483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.68,f,1176.43,M,643.28,F*23
2024-07-27T01:59:34.4487194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.49,f,1174.85,M,642.42,F*28
2024-07-27T01:59:36.9170562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.87,f,1174.05,M,641.98,F*23
2024-07-27T01:59:39.3852009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.45,f,1173.62,M,641.74,F*28
2024-07-27T01:59:41.8378928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.21,f,1174.76,M,642.37,F*28
2024-07-27T01:59:44.2877589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.35,f,1175.42,M,642.72,F*28
2024-07-27T01:59:46.7586386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.77,f,1174.02,M,641.96,F*25
2024-07-27T01:59:49.2139663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.00,f,1172.87,M,641.33,F*29
2024-07-27T01:59:51.6818026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.24,f,1177.52,M,643.87,F*26
2024-07-27T01:59:54.1343612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.70,f,1177.66,M,643.95,F*23
2024-07-27T01:59:56.6026638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.01,f,1170.74,M,640.17,F*28
2024-07-27T01:59:59.0500679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.16,f,1175.36,M,642.69,F*20
2024-07-27T02:00:01.5136811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.32,f,1170.22,M,639.89,F*2D
2024-07-27T02:00:03.9819413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.03,f,1169.22,M,639.34,F*2E
2024-07-27T02:00:06.4346208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-27T02:00:08.8872954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.49,f,1168.45,M,638.92,F*28
2024-07-27T02:00:11.3555353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.04,f,1167.70,M,638.51,F*25
2024-07-27T02:00:13.8082185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.82,f,1169.16,M,639.30,F*27
2024-07-27T02:00:16.2763947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.87,f,1166.73,M,637.98,F*21
2024-07-27T02:00:18.7290225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.82,f,1166.42,M,637.80,F*2E
2024-07-27T02:00:21.1973672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-27T02:00:23.6499794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.39,f,1165.07,M,637.07,F*27
2024-07-27T02:00:26.1182856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-07-27T02:00:28.5708866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.00,f,1164.95,M,637.00,F*20
2024-07-27T02:00:31.0321458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.88,f,1164.30,M,636.65,F*25
2024-07-27T02:00:33.5004575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.13,f,1163.16,M,636.02,F*2A
2024-07-27T02:00:35.9374828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.80,f,1162.75,M,635.80,F*2F
2024-07-27T02:00:38.4056995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.16,f,1163.47,M,636.19,F*20
2024-07-27T02:00:40.8584197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-27T02:00:43.3422216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.07,f,1161.61,M,635.18,F*22
2024-07-27T02:00:45.7948473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.48,f,1161.44,M,635.08,F*2E
2024-07-27T02:00:48.2474424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.83,f,1161.54,M,635.14,F*25
2024-07-27T02:00:50.7078089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.30,f,1160.77,M,634.72,F*25
2024-07-27T02:00:53.1669150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.29,f,1159.85,M,634.22,F*22
2024-07-27T02:00:55.6195740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.60,f,1160.86,M,634.77,F*2B
2024-07-27T02:00:58.0720392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.27,f,1160.15,M,634.38,F*27
2024-07-27T02:01:00.5304967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.89,f,1159.43,M,633.98,F*22
2024-07-27T02:01:02.9986984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.73,f,1159.07,M,633.79,F*29
2024-07-27T02:01:05.4513911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.14,f,1159.50,M,634.02,F*27
2024-07-27T02:01:07.9509292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.85,f,1158.50,M,633.48,F*23
2024-07-27T02:01:10.4035862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.25,f,1158.62,M,633.54,F*24
2024-07-27T02:01:12.8718383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.11,f,1158.58,M,633.52,F*2C
2024-07-27T02:01:15.2932243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.79,f,1157.87,M,633.13,F*25
2024-07-27T02:01:17.7678429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.63,f,1158.74,M,633.60,F*26
2024-07-27T02:01:20.2517173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.49,f,1158.08,M,633.25,F*2A
2024-07-27T02:01:22.7058301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.25,f,1157.40,M,632.87,F*24
2024-07-27T02:01:25.1628629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.38,f,1157.44,M,632.90,F*2A
2024-07-27T02:01:27.6200579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-07-27T02:01:30.0725863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.87,f,1157.28,M,632.81,F*25
2024-07-27T02:01:32.5095897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.66,f,1157.53,M,632.94,F*23
2024-07-27T02:01:34.9778863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.60,f,1157.81,M,633.10,F*28
2024-07-27T02:01:37.4305103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.01,f,1157.63,M,633.00,F*22
2024-07-27T02:01:39.8832925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.67,f,1157.53,M,632.94,F*22
2024-07-27T02:01:42.3420206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.75,f,1157.25,M,632.79,F*22
2024-07-27T02:01:44.8102647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.22,f,1158.31,M,633.37,F*21
2024-07-27T02:01:47.3097143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.83,f,1157.88,M,633.14,F*28
2024-07-27T02:01:49.7624024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.18,f,1157.99,M,633.20,F*2C
2024-07-27T02:01:52.2462549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.77,f,1158.78,M,633.63,F*2C
2024-07-27T02:01:54.7043810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.58,f,1158.11,M,633.26,F*21
2024-07-27T02:01:57.1494738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.77,f,1158.47,M,633.46,F*26
2024-07-27T02:01:59.5907527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.83,f,1159.10,M,633.81,F*27
2024-07-27T02:02:02.0278341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-07-27T02:02:04.4990611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.29,f,1159.24,M,633.88,F*28
2024-07-27T02:02:06.9672925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.18,f,1160.12,M,634.36,F*22
2024-07-27T02:02:09.4824039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-07-27T02:02:11.9350099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.08,f,1160.70,M,634.68,F*22
2024-07-27T02:02:14.3563296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.27,f,1160.76,M,634.71,F*21
2024-07-27T02:02:16.7933247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.93,f,1162.18,M,635.49,F*25
2024-07-27T02:02:19.2615173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.75,f,1162.13,M,635.46,F*29
2024-07-27T02:02:21.7164167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.48,f,1162.35,M,635.58,F*2D
2024-07-27T02:02:24.1846321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.80,f,1163.36,M,636.13,F*22
2024-07-27T02:02:26.6526317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-07-27T02:02:29.1053522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.09,f,1164.36,M,636.68,F*2D
2024-07-27T02:02:31.5606001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.39,f,1165.06,M,637.06,F*27
2024-07-27T02:02:34.0288067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-07-27T02:02:36.4989902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.46,f,1166.92,M,638.08,F*2A
2024-07-27T02:02:38.9549988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.88,f,1167.96,M,638.65,F*2E
2024-07-27T02:02:41.4074925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.74,f,1169.13,M,639.29,F*23
2024-07-27T02:02:43.8757463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.44,f,1169.35,M,639.41,F*29
2024-07-27T02:02:46.3320873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.14,f,1170.78,M,640.19,F*2E
2024-07-27T02:02:48.8239322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.88,f,1171.92,M,640.81,F*2A
2024-07-27T02:02:51.2608494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.79,f,1172.50,M,641.13,F*21
2024-07-27T02:02:53.7176387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.96,f,1174.38,M,642.16,F*2B
2024-07-27T02:02:56.1905594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.11,f,1175.04,M,642.52,F*2D
2024-07-27T02:02:58.6384883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.42,f,1175.74,M,642.90,F*20
2024-07-27T02:03:01.1065647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-27T02:03:03.5790330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.83,f,1178.92,M,644.64,F*26
2024-07-27T02:03:06.0471186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.63,f,1179.46,M,644.94,F*21
2024-07-27T02:03:08.4861395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.01,f,1181.41,M,646.00,F*24
2024-07-27T02:03:10.9544716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-07-27T02:03:13.4226217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.63,f,1182.81,M,646.77,F*26
2024-07-27T02:03:15.8808909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.75,f,1184.99,M,647.96,F*27
2024-07-27T02:03:18.3373248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-07-27T02:03:20.7955372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-07-27T02:03:23.2636660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-07-27T02:03:25.7319672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-07-27T02:03:28.1843986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-27T02:03:30.6527566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.36,f,1192.79,M,652.23,F*2F
2024-07-27T02:03:33.1053182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-07-27T02:03:35.5778939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.29,f,1195.82,M,653.88,F*21
2024-07-27T02:03:38.0348901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.61,f,1198.05,M,655.10,F*2A
2024-07-27T02:03:40.4911071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-07-27T02:03:42.9436606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.01,f,1200.61,M,656.50,F*22
2024-07-27T02:03:45.4119441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.13,f,1201.56,M,657.02,F*2E
2024-07-27T02:03:47.8705846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.46,f,1202.88,M,657.74,F*2B
2024-07-27T02:03:50.3253443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.53,f,1205.04,M,658.92,F*2F
2024-07-27T02:03:52.7962348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.04,f,1205.50,M,659.17,F*26
2024-07-27T02:03:55.2518517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.61,f,1208.11,M,660.60,F*22
2024-07-27T02:03:57.7201527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.30,f,1208.93,M,661.05,F*2B
2024-07-27T02:04:00.1726341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.69,f,1209.96,M,661.62,F*2D
2024-07-27T02:04:02.6439920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.32,f,1210.15,M,661.72,F*29
2024-07-27T02:04:05.0965950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.94,f,1211.56,M,662.49,F*2C
2024-07-27T02:04:07.5578805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.91,f,1210.64,M,661.99,F*22
2024-07-27T02:04:10.0260227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.38,f,1211.08,M,662.23,F*2A
2024-07-27T02:04:12.4787138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.99,f,1211.88,M,662.66,F*2E
2024-07-27T02:04:14.9469255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.90,f,1211.24,M,662.32,F*26
2024-07-27T02:04:17.4027030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.04,f,1210.98,M,662.17,F*2A
2024-07-27T02:04:19.8642252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.44,f,1211.71,M,662.57,F*2A
2024-07-27T02:04:22.3216159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.88,f,1211.24,M,662.31,F*2C
2024-07-27T02:04:24.7765599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.32,f,1211.98,M,662.72,F*28
2024-07-27T02:04:27.2448408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.32,f,1211.37,M,662.39,F*20
2024-07-27T02:04:29.7008722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.52,f,1212.04,M,662.75,F*2F
2024-07-27T02:04:32.1573246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.11,f,1209.79,M,661.52,F*20
2024-07-27T02:04:34.6099311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.55,f,1206.87,M,659.92,F*2A
2024-07-27T02:04:37.0849074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.62,f,1209.33,M,661.27,F*26
2024-07-27T02:04:39.5375108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.38,f,1206.21,M,659.56,F*2B
2024-07-27T02:04:41.9940549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.78,f,1209.68,M,661.46,F*2B
2024-07-27T02:04:44.4622158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.29,f,1197.95,M,655.05,F*24
2024-07-27T02:04:46.9148302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.10,f,1196.37,M,654.18,F*2E
2024-07-27T02:04:49.3715672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.88,f,1192.95,M,652.31,F*2B
2024-07-27T02:04:51.8372713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-07-27T02:04:54.2936314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.76,f,1191.08,M,651.29,F*22
2024-07-27T02:04:56.7538730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.13,f,1187.23,M,649.19,F*2F
2024-07-27T02:04:59.2064672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.54,f,1184.92,M,647.92,F*2B
2024-07-27T02:05:01.6745714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.39,f,1183.35,M,647.06,F*22
2024-07-27T02:05:04.1272636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.25,f,1180.87,M,645.71,F*2E
2024-07-27T02:05:06.5820917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.38,f,1179.69,M,645.06,F*20
2024-07-27T02:05:09.0503388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.46,f,1177.28,M,643.74,F*22
2024-07-27T02:05:11.5028828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.15,f,1175.66,M,642.86,F*26
2024-07-27T02:05:13.9555065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.63,f,1173.98,M,641.94,F*26
2024-07-27T02:05:16.4081787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.63,f,1172.15,M,640.94,F*26
2024-07-27T02:05:18.8763777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.73,f,1170.35,M,639.95,F*23
2024-07-27T02:05:21.3289445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.08,f,1168.32,M,638.85,F*2B
2024-07-27T02:05:23.7893962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.92,f,1167.05,M,638.15,F*20
2024-07-27T02:05:26.2818959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.69,f,1165.46,M,637.28,F*2B
2024-07-27T02:05:28.7394890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.91,f,1163.39,M,636.15,F*2B
2024-07-27T02:05:31.1765865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.63,f,1162.39,M,635.60,F*23
2024-07-27T02:05:33.6135381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.32,f,1160.17,M,634.39,F*20
2024-07-27T02:05:36.0689892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.22,f,1158.61,M,633.54,F*20
2024-07-27T02:05:38.5370545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.00,f,1157.63,M,633.00,F*23
2024-07-27T02:05:40.9897738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.40,f,1155.62,M,631.90,F*26
2024-07-27T02:05:43.4423092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.04,f,1154.29,M,631.17,F*20
2024-07-27T02:05:45.9053940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.78,f,1152.38,M,630.13,F*2F
2024-07-27T02:05:48.3580393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.13,f,1151.57,M,629.69,F*2A
2024-07-27T02:05:50.8283569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.31,f,1149.50,M,628.55,F*23
2024-07-27T02:05:53.2653187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.69,f,1147.78,M,627.62,F*24
2024-07-27T02:05:55.7335761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.26,f,1146.74,M,627.04,F*25
2024-07-27T02:05:58.1860928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.55,f,1145.30,M,626.26,F*25
2024-07-27T02:06:00.6572809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.02,f,1143.92,M,625.50,F*2F
2024-07-27T02:06:03.1156655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.76,f,1142.93,M,624.96,F*2C
2024-07-27T02:06:05.5684189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.08,f,1141.19,M,624.01,F*27
2024-07-27T02:06:08.0209131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.37,f,1140.07,M,623.40,F*23
2024-07-27T02:06:10.4891746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.62,f,1138.31,M,622.44,F*2F
2024-07-27T02:06:12.9418656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.06,f,1137.53,M,622.01,F*21
2024-07-27T02:06:15.3945409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.21,f,1136.36,M,621.37,F*2B
2024-07-27T02:06:17.8448867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.56,f,1134.64,M,620.43,F*26
2024-07-27T02:06:20.3131260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.04,f,1134.17,M,620.17,F*27
2024-07-27T02:06:22.7657467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.65,f,1133.14,M,619.61,F*2A
2024-07-27T02:06:25.2339860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.85,f,1131.07,M,618.47,F*26
2024-07-27T02:06:27.6902132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.50,f,1130.35,M,618.08,F*2C
2024-07-27T02:06:30.1612865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.28,f,1129.67,M,617.71,F*23
2024-07-27T02:06:32.5982935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.29,f,1128.46,M,617.05,F*27
2024-07-27T02:06:35.0665602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.88,f,1127.42,M,616.48,F*2D
2024-07-27T02:06:37.5191401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.25,f,1126.01,M,615.71,F*29
2024-07-27T02:06:39.9874184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.47,f,1126.07,M,615.74,F*2E
2024-07-27T02:06:42.4712825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.93,f,1124.08,M,614.65,F*29
2024-07-27T02:06:44.8926256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.72,f,1123.41,M,614.29,F*26
2024-07-27T02:06:47.3695782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.60,f,1123.07,M,614.10,F*2C
2024-07-27T02:06:49.8275138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.05,f,1122.29,M,613.67,F*23
2024-07-27T02:06:52.2645349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.70,f,1120.96,M,612.95,F*21
2024-07-27T02:06:54.7345600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.51,f,1119.99,M,612.42,F*2E
2024-07-27T02:06:57.1871429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-07-27T02:06:59.6437839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.17,f,1118.06,M,611.36,F*26
2024-07-27T02:07:02.1119904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.58,f,1118.79,M,611.76,F*28
2024-07-27T02:07:04.6426761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.52,f,1117.25,M,610.92,F*2B
2024-07-27T02:07:07.1099806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.88,f,1117.36,M,610.98,F*24
2024-07-27T02:07:09.5627094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.57,f,1116.35,M,610.43,F*25
2024-07-27T02:07:12.0309737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.45,f,1115.40,M,609.91,F*28
2024-07-27T02:07:14.4990764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.24,f,1115.34,M,609.87,F*2B
2024-07-27T02:07:16.9517707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.26,f,1114.43,M,609.38,F*23
2024-07-27T02:07:19.4043635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.47,f,1113.88,M,609.08,F*25
2024-07-27T02:07:21.8570931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.30,f,1113.52,M,608.88,F*2C
2024-07-27T02:07:24.3290321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.49,f,1112.67,M,608.41,F*23
2024-07-27T02:07:26.7816860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.52,f,1112.07,M,608.09,F*2A
2024-07-27T02:07:29.2473469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.08,f,1111.94,M,608.01,F*24
2024-07-27T02:07:31.7000175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.34,f,1110.18,M,607.06,F*2C
2024-07-27T02:07:34.1578167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.45,f,1110.22,M,607.08,F*2D
2024-07-27T02:07:36.6261582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.36,f,1109.28,M,606.56,F*2D
2024-07-27T02:07:39.0822105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-07-27T02:07:41.5505166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.26,f,1108.94,M,606.38,F*23
2024-07-27T02:07:44.0186399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.95,f,1107.93,M,605.83,F*2C
2024-07-27T02:07:46.4713738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.78,f,1107.88,M,605.80,F*26
2024-07-27T02:07:48.9239516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.67,f,1107.54,M,605.61,F*21
2024-07-27T02:07:51.3922384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.19,f,1106.79,M,605.20,F*21
2024-07-27T02:07:53.8448041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.64,f,1106.92,M,605.27,F*29
2024-07-27T02:07:56.3172398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.95,f,1107.02,M,605.33,F*2A
2024-07-27T02:07:58.7699768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.38,f,1106.23,M,604.90,F*2E
2024-07-27T02:08:01.2255438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.79,f,1106.06,M,604.80,F*2C
2024-07-27T02:08:03.6781899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.21,f,1106.49,M,605.03,F*29
2024-07-27T02:08:06.6463382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.70,f,1105.42,M,604.45,F*21
2024-07-27T02:08:09.6316975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.58,f,1105.99,M,604.76,F*23
2024-07-27T02:08:12.5687361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.72,f,1105.73,M,604.62,F*25
2024-07-27T02:08:15.4034998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.44,f,1105.64,M,604.57,F*20
2024-07-27T02:08:18.3583300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.27,f,1106.20,M,604.88,F*2A
2024-07-27T02:08:21.3143351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.35,f,1105.31,M,604.39,F*2F
2024-07-27T02:08:24.2641960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.46,f,1106.87,M,605.24,F*2E
2024-07-27T02:08:27.2190091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.87,f,1107.30,M,605.48,F*27
2024-07-27T02:08:30.1715515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.97,f,1108.24,M,605.99,F*27
2024-07-27T02:08:33.1083555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.25,f,1108.63,M,606.21,F*2F
2024-07-27T02:08:35.5923173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.10,f,1110.42,M,607.18,F*2B
2024-07-27T02:08:38.0605505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.29,f,1110.47,M,607.21,F*2E
2024-07-27T02:08:40.5001692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.00,f,1111.91,M,608.00,F*28
2024-07-27T02:08:42.9577503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.51,f,1113.29,M,608.75,F*24
2024-07-27T02:08:45.4261283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.54,f,1114.82,M,609.59,F*2D
2024-07-27T02:08:47.8806856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.92,f,1116.46,M,610.49,F*22
2024-07-27T02:08:50.3510693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.71,f,1117.00,M,610.79,F*29
2024-07-27T02:08:52.8036639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.59,f,1119.10,M,611.93,F*2D
2024-07-27T02:08:55.3061730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.81,f,1120.39,M,612.63,F*21
2024-07-27T02:08:57.7615731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.24,f,1120.21,M,612.54,F*23
2024-07-27T02:09:00.1985775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.97,f,1120.74,M,612.83,F*22
2024-07-27T02:09:02.6355590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.53,f,1118.78,M,611.75,F*21
2024-07-27T02:09:05.1057799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.74,f,1117.93,M,611.29,F*21
2024-07-27T02:09:07.5584147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.60,f,1115.45,M,609.93,F*28
2024-07-27T02:09:10.0133771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.60,f,1113.01,M,608.60,F*2B
2024-07-27T02:09:12.4816701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.31,f,1112.31,M,608.22,F*22
2024-07-27T02:09:14.9342292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.23,f,1109.54,M,606.71,F*29
2024-07-27T02:09:17.4024937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.81,f,1108.80,M,606.30,F*2C
2024-07-27T02:09:19.8551678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.41,f,1107.46,M,605.57,F*23
2024-07-27T02:09:22.3097261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.37,f,1105.62,M,604.56,F*23
2024-07-27T02:09:24.7779851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.68,f,1104.50,M,603.95,F*25
2024-07-27T02:09:27.2305325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.76,f,1103.91,M,603.63,F*2B
2024-07-27T02:09:29.5270610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.36,f,1101.96,M,602.56,F*2A
2024-07-27T02:09:32.4902247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.40,f,1101.06,M,602.07,F*21
2024-07-27T02:09:35.4114219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.00,f,1099.72,M,601.33,F*29
2024-07-27T02:09:38.3518821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.03,f,1097.90,M,600.34,F*24
2024-07-27T02:09:41.2888020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.04,f,1097.60,M,600.17,F*2E
2024-07-27T02:09:44.2100761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.10,f,1095.48,M,599.02,F*2B
2024-07-27T02:09:47.1341324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.03,f,1094.85,M,598.67,F*2D
2024-07-27T02:09:50.0610974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.90,f,1093.59,M,597.98,F*2A
2024-07-27T02:09:52.9700306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.20,f,1091.86,M,597.03,F*26
2024-07-27T02:09:55.8913284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.27,f,1090.66,M,596.38,F*22
2024-07-27T02:09:58.8003536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.28,f,1089.74,M,595.88,F*23
2024-07-27T02:10:01.7096182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.82,f,1088.39,M,595.14,F*2B
2024-07-27T02:10:04.6232608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.79,f,1087.46,M,594.63,F*2F
2024-07-27T02:10:07.5289951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.31,f,1087.62,M,594.72,F*2A
2024-07-27T02:10:10.4382798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.69,f,1085.60,M,593.62,F*28
2024-07-27T02:10:13.3402717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.61,f,1085.27,M,593.43,F*21
2024-07-27T02:10:16.2348475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.74,f,1083.79,M,592.62,F*2C
2024-07-27T02:10:19.1247285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.47,f,1083.71,M,592.58,F*2D
2024-07-27T02:10:22.0147569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.51,f,1082.81,M,592.09,F*27
2024-07-27T02:10:24.9048394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.22,f,1082.11,M,591.70,F*25
2024-07-27T02:10:27.7948115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.01,f,1081.74,M,591.50,F*2E
2024-07-27T02:10:30.6848803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.30,f,1080.91,M,591.05,F*29
2024-07-27T02:10:33.5667483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.57,f,1079.47,M,590.26,F*22
2024-07-27T02:10:36.4558772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.81,f,1079.24,M,590.13,F*2B
2024-07-27T02:10:39.3302333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.33,f,1078.18,M,589.55,F*26
2024-07-27T02:10:42.2163041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.59,f,1078.56,M,589.77,F*2F
2024-07-27T02:10:45.0953914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.46,f,1076.69,M,588.74,F*2B
2024-07-27T02:10:47.9721217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.42,f,1076.38,M,588.57,F*29
2024-07-27T02:10:50.8400107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.94,f,1075.01,M,587.82,F*2A
2024-07-27T02:10:53.7090713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.42,f,1074.24,M,587.40,F*2B
2024-07-27T02:10:56.5834720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.92,f,1074.40,M,587.49,F*2D
2024-07-27T02:10:59.4577915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.37,f,1073.01,M,586.73,F*2C
2024-07-27T02:11:02.3167036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.15,f,1072.94,M,586.69,F*2A
2024-07-27T02:11:05.1755704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.20,f,1072.04,M,586.20,F*2C
2024-07-27T02:11:08.0498852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.45,f,1071.21,M,585.74,F*2A
2024-07-27T02:11:10.9116692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.99,f,1070.45,M,585.33,F*2E
2024-07-27T02:11:13.7704993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.41,f,1070.58,M,585.40,F*20
2024-07-27T02:11:16.6216365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.05,f,1069.86,M,585.01,F*2C
2024-07-27T02:11:19.4841062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.93,f,1069.22,M,584.66,F*2B
2024-07-27T02:11:22.3429040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.57,f,1069.11,M,584.60,F*25
2024-07-27T02:11:25.1859784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.72,f,1068.24,M,584.12,F*23
2024-07-27T02:11:28.0449081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.31,f,1068.11,M,584.05,F*24
2024-07-27T02:11:30.9059922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.18,f,1067.47,M,583.70,F*20
2024-07-27T02:11:33.7647031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.17,f,1067.77,M,583.86,F*24
2024-07-27T02:11:36.6104720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.44,f,1066.02,M,582.91,F*2A
2024-07-27T02:11:39.4470996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.07,f,1067.13,M,583.51,F*2F
2024-07-27T02:11:42.2958051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.08,f,1065.91,M,582.85,F*2E
2024-07-27T02:11:45.1545661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.73,f,1065.50,M,582.62,F*24
2024-07-27T02:11:48.0006077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.70,f,1066.40,M,583.12,F*2E
2024-07-27T02:11:50.8592918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.11,f,1065.31,M,582.52,F*24
2024-07-27T02:11:53.7025483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.03,f,1064.98,M,582.34,F*24
2024-07-27T02:11:56.5391331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.41,f,1065.71,M,582.73,F*25
2024-07-27T02:11:59.3869992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.70,f,1064.88,M,582.28,F*2B
2024-07-27T02:12:02.2326744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.90,f,1064.94,M,582.32,F*23
2024-07-27T02:12:05.0602077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.80,f,1065.82,M,582.80,F*28
2024-07-27T02:12:07.9130784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.47,f,1064.81,M,582.25,F*2B
2024-07-27T02:12:10.7562540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.55,f,1065.44,M,582.59,F*2D
2024-07-27T02:12:13.5993545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.37,f,1065.69,M,582.73,F*2D
2024-07-27T02:12:16.4426709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.98,f,1065.27,M,582.50,F*21
2024-07-27T02:12:19.2906326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.57,f,1066.36,M,583.10,F*28
2024-07-27T02:12:22.1338784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.58,f,1066.37,M,583.10,F*26
2024-07-27T02:12:24.9813692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.96,f,1066.48,M,583.16,F*2A
2024-07-27T02:12:27.8245130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.14,f,1067.15,M,583.52,F*28
2024-07-27T02:12:30.6942509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.79,f,1067.96,M,583.97,F*23
2024-07-27T02:12:33.5392531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.58,f,1068.20,M,584.10,F*2D
2024-07-27T02:12:36.3966401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.48,f,1069.08,M,584.58,F*28
2024-07-27T02:12:39.2400109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.99,f,1069.54,M,584.83,F*24
2024-07-27T02:12:42.0986607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.62,f,1070.04,M,585.10,F*2F
2024-07-27T02:12:44.9575752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.84,f,1071.32,M,585.81,F*2F
2024-07-27T02:12:47.8320320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.23,f,1071.44,M,585.87,F*24
2024-07-27T02:12:50.6908170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.46,f,1073.34,M,586.91,F*21
2024-07-27T02:12:53.5446119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.27,f,1073.59,M,587.05,F*22
2024-07-27T02:12:56.4070958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.35,f,1074.53,M,587.56,F*2D
2024-07-27T02:12:59.3048028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.87,f,1075.29,M,587.98,F*28
2024-07-27T02:13:02.1791474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.09,f,1076.58,M,588.68,F*2F
2024-07-27T02:13:05.0223123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.35,f,1077.27,M,589.06,F*26
2024-07-27T02:13:07.8984936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.98,f,1078.38,M,589.66,F*25
2024-07-27T02:13:10.7728987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.88,f,1079.26,M,590.15,F*26
2024-07-27T02:13:13.6630819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.11,f,1079.33,M,590.18,F*2E
2024-07-27T02:13:16.5425521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.22,f,1080.28,M,590.70,F*29
2024-07-27T02:13:19.4201532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.71,f,1080.73,M,590.95,F*2B
2024-07-27T02:13:22.2945998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.53,f,1081.90,M,591.59,F*2A
2024-07-27T02:13:25.2026835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.28,f,1081.82,M,591.55,F*29
2024-07-27T02:13:28.0770482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.45,f,1083.09,M,592.24,F*2D
2024-07-27T02:13:31.0033472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.34,f,1083.06,M,592.22,F*22
2024-07-27T02:13:33.8957564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.86,f,1083.22,M,592.31,F*2F
2024-07-27T02:13:36.7739891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.16,f,1084.22,M,592.86,F*29
2024-07-27T02:13:39.6714961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.15,f,1084.22,M,592.86,F*2A
2024-07-27T02:13:42.5615498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.04,f,1085.10,M,593.34,F*26
2024-07-27T02:13:45.4548147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.86,f,1085.96,M,593.81,F*2E
2024-07-27T02:13:48.3527443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.86,f,1085.96,M,593.81,F*2E
2024-07-27T02:13:51.2585877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.80,f,1087.16,M,594.47,F*2B
2024-07-27T02:13:54.1487729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.11,f,1086.34,M,594.02,F*21
2024-07-27T02:13:57.0543677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.12,f,1087.26,M,594.52,F*26
2024-07-27T02:13:59.9600712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.95,f,1087.51,M,594.66,F*2E
2024-07-27T02:14:02.8600083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.95,f,1086.29,M,593.99,F*23
2024-07-27T02:14:05.7706317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.06,f,1087.24,M,594.51,F*22
2024-07-27T02:14:08.6790789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.45,f,1085.23,M,593.41,F*21
2024-07-27T02:14:11.5690106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.18,f,1084.84,M,593.20,F*28
2024-07-27T02:14:14.4590841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.62,f,1083.45,M,592.44,F*21
2024-07-27T02:14:17.3648077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.52,f,1082.20,M,591.75,F*25
2024-07-27T02:14:20.2568151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.60,f,1081.00,M,591.10,F*21
2024-07-27T02:14:23.1301849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.31,f,1079.39,M,590.22,F*2F
2024-07-27T02:14:26.0202840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.42,f,1077.60,M,589.24,F*24
2024-07-27T02:14:28.9071084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.14,f,1075.99,M,588.36,F*24
2024-07-27T02:14:31.7814691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.14,f,1075.99,M,588.36,F*24
2024-07-27T02:14:34.6559310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.14,f,1075.99,M,588.36,F*24
2024-07-27T02:14:37.5214506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.13,f,1049.47,M,573.85,F*26
2024-07-27T02:14:40.3490588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-27T02:14:43.1453068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.74,f,1068.24,M,584.12,F*25
2024-07-27T02:14:45.9784444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.16,f,1067.15,M,583.53,F*2B
2024-07-27T02:14:48.8294565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.90,f,1065.24,M,582.48,F*23
2024-07-27T02:14:51.6727242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.76,f,1064.90,M,582.29,F*25
2024-07-27T02:14:54.5295701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-07-27T02:14:57.3635017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.13,f,1061.35,M,580.36,F*20
2024-07-27T02:15:00.1912314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.86,f,1060.36,M,579.81,F*21
2024-07-27T02:15:03.0296411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.65,f,1059.38,M,579.27,F*29
2024-07-27T02:15:05.8633316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.64,f,1057.55,M,578.27,F*21
2024-07-27T02:15:08.6953933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.36,f,1057.16,M,578.06,F*23
2024-07-27T02:15:11.5074188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.42,f,1055.95,M,577.40,F*28
2024-07-27T02:15:14.3350246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.09,f,1054.03,M,576.35,F*25
2024-07-27T02:15:17.1469358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.60,f,1054.18,M,576.43,F*21
2024-07-27T02:15:19.9744257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.81,f,1051.81,M,575.13,F*25
2024-07-27T02:15:22.7982836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.96,f,1050.63,M,574.49,F*27
2024-07-27T02:15:25.6103006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.41,f,1048.94,M,573.57,F*23
2024-07-27T02:15:28.4576733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.75,f,1046.91,M,572.46,F*2C
2024-07-27T02:15:31.2851152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.01,f,1045.77,M,571.84,F*2C
2024-07-27T02:15:34.0657870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.12,f,1043.98,M,570.85,F*2C
2024-07-27T02:15:36.7742403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.28,f,1042.50,M,570.05,F*2D
2024-07-27T02:15:39.5375650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.92,f,1040.87,M,569.15,F*2A
2024-07-27T02:15:42.3386428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.07,f,1040.00,M,568.68,F*24
2024-07-27T02:15:45.1036758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.53,f,1038.00,M,567.59,F*21
2024-07-27T02:15:47.8688453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.90,f,1037.51,M,567.32,F*2E
2024-07-27T02:15:50.6495197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.48,f,1035.86,M,566.41,F*23
2024-07-27T02:15:53.3990046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.85,f,1035.36,M,566.14,F*27
2024-07-27T02:15:56.1638967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.77,f,1033.20,M,564.96,F*2D
2024-07-27T02:15:58.9347812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.36,f,1033.38,M,565.06,F*21
2024-07-27T02:16:01.7154825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.17,f,1031.19,M,563.86,F*2F
2024-07-27T02:16:04.4648620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.30,f,1030.93,M,563.72,F*23
2024-07-27T02:16:07.1987294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.99,f,1029.92,M,563.16,F*2E
2024-07-27T02:16:09.9638102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.45,f,1028.84,M,562.57,F*20
2024-07-27T02:16:12.7132826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.97,f,1027.78,M,562.00,F*25
2024-07-27T02:16:15.4626301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.43,f,1026.70,M,561.41,F*2B
2024-07-27T02:16:18.1808127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.41,f,1025.78,M,560.90,F*22
2024-07-27T02:16:20.9303924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.24,f,1025.12,M,560.54,F*23
2024-07-27T02:16:23.6798645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.27,f,1024.52,M,560.21,F*25
2024-07-27T02:16:26.3980425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.38,f,1023.02,M,559.40,F*20
2024-07-27T02:16:29.1317710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.37,f,1023.63,M,559.73,F*26
2024-07-27T02:16:31.8699896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.06,f,1022.62,M,559.18,F*24
2024-07-27T02:16:34.6038727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.74,f,1021.61,M,558.62,F*29
2024-07-27T02:16:37.3221754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.73,f,1022.83,M,559.29,F*2B
2024-07-27T02:16:40.0421935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.67,f,1020.98,M,558.28,F*2B
2024-07-27T02:16:42.7760495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.26,f,1021.77,M,558.71,F*28
2024-07-27T02:16:45.5098589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.88,f,1020.74,M,558.15,F*27
2024-07-27T02:16:48.2303963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.69,f,1020.98,M,558.28,F*25
2024-07-27T02:16:50.9642925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.58,f,1019.73,M,557.60,F*27
2024-07-27T02:16:53.6981000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.82,f,1020.11,M,557.80,F*23
2024-07-27T02:16:56.4162670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.38,f,1018.76,M,557.06,F*22
2024-07-27T02:16:59.1362131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.69,f,1018.85,M,557.11,F*2C
2024-07-27T02:17:01.8563321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.99,f,1018.33,M,556.83,F*26
2024-07-27T02:17:04.5902951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.36,f,1016.92,M,556.06,F*2A
2024-07-27T02:17:07.2930005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.28,f,1016.90,M,556.05,F*24
2024-07-27T02:17:10.0112268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.82,f,1016.15,M,555.64,F*28
2024-07-27T02:17:12.7355088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.71,f,1014.29,M,554.62,F*2B
2024-07-27T02:17:15.4390661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.14,f,1015.03,M,555.02,F*20
2024-07-27T02:17:18.1382938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.62,f,1013.04,M,553.94,F*2B
2024-07-27T02:17:20.8461165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.47,f,1013.30,M,554.08,F*2E
2024-07-27T02:17:23.5487979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.52,f,1011.79,M,553.25,F*23
2024-07-27T02:17:26.2575536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.88,f,1011.90,M,553.31,F*26
2024-07-27T02:17:28.9601794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.46,f,1009.94,M,552.24,F*26
2024-07-27T02:17:31.6626394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.44,f,1009.63,M,552.07,F*2C
2024-07-27T02:17:34.3652861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.96,f,1008.57,M,551.49,F*27
2024-07-27T02:17:37.0522863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.73,f,1007.28,M,550.79,F*25
2024-07-27T02:17:39.7548401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.51,f,1007.52,M,550.92,F*2C
2024-07-27T02:17:42.4299465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.76,f,1006.38,M,550.29,F*20
2024-07-27T02:17:45.1195933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.04,f,1005.85,M,550.01,F*2B
2024-07-27T02:17:47.8222970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.83,f,1005.18,M,549.64,F*24
2024-07-27T02:17:50.5093537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.07,f,1004.34,M,549.18,F*2E
2024-07-27T02:17:53.1805338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.86,f,1003.66,M,548.81,F*21
2024-07-27T02:17:55.8674631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.41,f,1003.22,M,548.57,F*22
2024-07-27T02:17:58.5545228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.31,f,1003.50,M,548.72,F*24
2024-07-27T02:18:01.2882425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.34,f,1002.59,M,548.22,F*26
2024-07-27T02:18:03.9910375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.94,f,1002.47,M,548.16,F*25
2024-07-27T02:18:06.6777760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.83,f,1002.13,M,547.97,F*2B
2024-07-27T02:18:09.2710369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.96,f,1001.25,M,547.49,F*29
2024-07-27T02:18:11.9425675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.81,f,1000.30,M,546.97,F*2D
2024-07-27T02:18:14.6139084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.96,f,1000.34,M,546.99,F*21
2024-07-27T02:18:17.2852553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.52,f,999.90,M,546.75,F*1C
2024-07-27T02:18:19.9565799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.06,f,999.15,M,546.34,F*12
2024-07-27T02:18:22.6278758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.41,f,999.26,M,546.40,F*12
2024-07-27T02:18:25.3303910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.92,f,998.50,M,545.99,F*16
2024-07-27T02:18:28.0017875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.17,f,997.66,M,545.53,F*11
2024-07-27T02:18:30.6574970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.23,f,997.98,M,545.70,F*11
2024-07-27T02:18:33.3033150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.47,f,997.15,M,545.25,F*13
2024-07-27T02:18:35.9589586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.52,f,996.86,M,545.09,F*13
2024-07-27T02:18:38.6302739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.46,f,996.84,M,545.08,F*15
2024-07-27T02:18:41.2839204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.59,f,996.88,M,545.10,F*1E
2024-07-27T02:18:43.9552020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.53,f,995.94,M,544.59,F*10
2024-07-27T02:18:46.6163967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.19,f,995.23,M,544.20,F*1E
2024-07-27T02:18:49.2720603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.50,f,994.72,M,543.92,F*1E
2024-07-27T02:18:51.9278214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-07-27T02:18:54.5821264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.11,f,993.38,M,543.18,F*19
2024-07-27T02:18:57.2347107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.77,f,993.88,M,543.46,F*13
2024-07-27T02:18:59.8951547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.26,f,992.51,M,542.71,F*12
2024-07-27T02:19:02.5822271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.63,f,992.32,M,542.61,F*14
2024-07-27T02:19:05.2398802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.84,f,991.77,M,542.31,F*1C
2024-07-27T02:19:07.8508009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.05,f,990.92,M,541.84,F*10
2024-07-27T02:19:10.4909076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.00,f,991.51,M,542.17,F*10
2024-07-27T02:19:13.1308408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.48,f,990.75,M,541.75,F*1F
2024-07-27T02:19:15.7867374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.67,f,989.89,M,541.28,F*17
2024-07-27T02:19:18.4267349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.32,f,990.39,M,541.55,F*10
2024-07-27T02:19:21.0669105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.71,f,989.60,M,541.12,F*1F
2024-07-27T02:19:23.7226787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.57,f,988.94,M,540.76,F*10
2024-07-27T02:19:26.3628202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.51,f,989.23,M,540.92,F*10
2024-07-27T02:19:28.9936939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.83,f,989.02,M,540.80,F*1E
2024-07-27T02:19:31.6518495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.18,f,987.91,M,540.20,F*17
2024-07-27T02:19:34.2918719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.28,f,987.64,M,540.05,F*18
2024-07-27T02:19:36.9090998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.58,f,987.43,M,539.93,F*15
2024-07-27T02:19:39.5585612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.58,f,986.51,M,539.43,F*15
2024-07-27T02:19:42.1986941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.57,f,986.81,M,539.60,F*17
2024-07-27T02:19:44.8230866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.90,f,986.61,M,539.48,F*19
2024-07-27T02:19:47.4632680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.54,f,985.58,M,538.92,F*1B
2024-07-27T02:19:50.0901970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.96,f,985.71,M,538.99,F*15
2024-07-27T02:19:52.7199339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.56,f,984.98,M,538.59,F*11
2024-07-27T02:19:55.3443799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.62,f,985.00,M,538.60,F*1C
2024-07-27T02:19:57.9778353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.64,f,984.39,M,538.27,F*1B
2024-07-27T02:20:00.6200940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.88,f,984.47,M,538.31,F*17
2024-07-27T02:20:03.2445523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.09,f,984.53,M,538.35,F*17
2024-07-27T02:20:05.8846244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.09,f,983.62,M,537.85,F*10
2024-07-27T02:20:08.5091880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.59,f,983.77,M,537.93,F*16
2024-07-27T02:20:11.1351527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.46,f,982.82,M,537.41,F*1F
2024-07-27T02:20:13.7582191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.12,f,983.02,M,537.52,F*14
2024-07-27T02:20:16.3726662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.54,f,982.23,M,537.09,F*1D
2024-07-27T02:20:19.0007499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.52,f,982.22,M,537.09,F*1A
2024-07-27T02:20:21.6252882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.91,f,982.65,M,537.32,F*1F
2024-07-27T02:20:24.2530124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.70,f,981.06,M,536.45,F*1F
2024-07-27T02:20:26.8810901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.17,f,981.51,M,536.70,F*11
2024-07-27T02:20:29.5022591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.57,f,980.41,M,536.09,F*1E
2024-07-27T02:20:32.1167563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.51,f,980.39,M,536.08,F*16
2024-07-27T02:20:34.7256168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.02,f,979.63,M,535.67,F*11
2024-07-27T02:20:37.3502143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.10,f,979.96,M,535.85,F*15
2024-07-27T02:20:39.9607338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.16,f,979.37,M,535.53,F*15
2024-07-27T02:20:42.5714597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.81,f,978.66,M,535.14,F*1E
2024-07-27T02:20:45.2271261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.61,f,978.90,M,535.27,F*18
2024-07-27T02:20:47.8542565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.85,f,977.14,M,534.31,F*12
2024-07-27T02:20:50.4392057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.12,f,977.53,M,534.52,F*18
2024-07-27T02:20:53.0324192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.83,f,976.53,M,533.97,F*1B
2024-07-27T02:20:55.6437662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.55,f,976.44,M,533.92,F*13
2024-07-27T02:20:58.2526853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.37,f,975.47,M,533.39,F*15
2024-07-27T02:21:00.8534975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.79,f,975.29,M,533.30,F*1D
2024-07-27T02:21:03.4673470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.42,f,974.27,M,532.74,F*14
2024-07-27T02:21:06.0822921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.51,f,973.99,M,532.58,F*19
2024-07-27T02:21:08.6755540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.56,f,972.79,M,531.93,F*11
2024-07-27T02:21:11.2687934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.43,f,972.44,M,531.74,F*13
2024-07-27T02:21:13.8776362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.66,f,971.90,M,531.44,F*14
2024-07-27T02:21:16.4709541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.79,f,971.64,M,531.30,F*1D
2024-07-27T02:21:19.0512973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.81,f,971.34,M,531.14,F*18
2024-07-27T02:21:21.6547331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.46,f,970.93,M,530.91,F*10
2024-07-27T02:21:24.2355445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.13,f,970.52,M,530.69,F*1B
2024-07-27T02:21:26.8288080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.66,f,969.77,M,530.28,F*16
2024-07-27T02:21:29.4220924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.01,f,969.57,M,530.17,F*19
2024-07-27T02:21:32.0199408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.67,f,969.47,M,530.11,F*1F
2024-07-27T02:21:34.6132503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.12,f,969.00,M,529.85,F*1D
2024-07-27T02:21:37.2064717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.15,f,969.31,M,530.03,F*18
2024-07-27T02:21:39.7840651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.81,f,969.21,M,529.97,F*17
2024-07-27T02:21:42.3929317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-07-27T02:21:44.9861322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.30,f,969.05,M,529.88,F*15
2024-07-27T02:21:47.5638216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.72,f,968.26,M,529.45,F*1D
2024-07-27T02:21:50.1570988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.86,f,968.00,M,529.31,F*12
2024-07-27T02:21:52.7346451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.04,f,968.36,M,529.51,F*19
2024-07-27T02:21:55.3122727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.45,f,968.18,M,529.41,F*10
2024-07-27T02:21:57.9055166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.60,f,967.31,M,528.93,F*18
2024-07-27T02:22:00.4882357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.93,f,968.33,M,529.49,F*1A
2024-07-27T02:22:03.0825261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.08,f,966.85,M,528.68,F*1D
2024-07-27T02:22:05.6632498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.73,f,967.35,M,528.96,F*1B
2024-07-27T02:22:08.2835972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.37,f,967.24,M,528.90,F*1D
2024-07-27T02:22:10.8812035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.56,f,966.39,M,528.43,F*1A
2024-07-27T02:22:13.4120202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.61,f,966.71,M,528.60,F*12
2024-07-27T02:22:15.9928331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.78,f,966.15,M,528.30,F*14
2024-07-27T02:22:18.5705054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.76,f,965.53,M,527.96,F*16
2024-07-27T02:22:21.1502388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.85,f,966.17,M,528.31,F*15
2024-07-27T02:22:23.7278519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.21,f,965.06,M,527.70,F*1D
2024-07-27T02:22:26.3053811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.34,f,964.80,M,527.56,F*11
2024-07-27T02:22:28.8866833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.50,f,964.84,M,527.58,F*19
2024-07-27T02:22:31.4669039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.54,f,963.94,M,527.09,F*18
2024-07-27T02:22:34.0445279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.94,f,963.15,M,526.66,F*1D
2024-07-27T02:22:36.6221247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.17,f,963.83,M,527.03,F*13
2024-07-27T02:22:39.1871663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.58,f,962.13,M,526.10,F*14
2024-07-27T02:22:41.7612787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.34,f,962.36,M,526.22,F*19
2024-07-27T02:22:44.3463635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.37,f,962.37,M,526.23,F*1A
2024-07-27T02:22:46.9239622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.75,f,961.57,M,525.79,F*16
2024-07-27T02:22:49.4729846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.56,f,961.82,M,525.93,F*1A
2024-07-27T02:22:52.0348478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.77,f,960.96,M,525.46,F*12
2024-07-27T02:22:54.6004260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.55,f,961.51,M,525.76,F*1D
2024-07-27T02:22:57.1853164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.20,f,960.18,M,525.03,F*15
2024-07-27T02:22:59.7490953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.78,f,960.97,M,525.46,F*1C
2024-07-27T02:23:02.3130337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-07-27T02:23:04.8751774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.31,f,961.13,M,525.55,F*1F
2024-07-27T02:23:07.4527898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.29,f,960.21,M,525.05,F*10
2024-07-27T02:23:10.0147310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.96,f,960.72,M,525.33,F*16
2024-07-27T02:23:12.5766459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.85,f,959.46,M,524.64,F*1D
2024-07-27T02:23:15.1460646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.44,f,959.64,M,524.74,F*1E
2024-07-27T02:23:17.7032985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.31,f,959.91,M,524.89,F*15
2024-07-27T02:23:20.2807568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.02,f,959.52,M,524.67,F*1B
2024-07-27T02:23:22.8320586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.98,f,959.81,M,524.83,F*1C
2024-07-27T02:23:25.3941870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.63,f,959.40,M,524.61,F*16
2024-07-27T02:23:27.9404779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.51,f,958.75,M,524.25,F*12
2024-07-27T02:23:30.5025395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.18,f,958.95,M,524.36,F*10
2024-07-27T02:23:33.0645593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.94,f,958.27,M,523.99,F*1A
2024-07-27T02:23:35.6265036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.91,f,958.57,M,524.15,F*1C
2024-07-27T02:23:38.1884834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.97,f,958.89,M,524.33,F*1C
2024-07-27T02:23:40.7505127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.06,f,958.00,M,523.84,F*18
2024-07-27T02:23:43.3124299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.12,f,958.33,M,524.02,F*13
2024-07-27T02:23:45.8588542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.88,f,957.95,M,523.81,F*19
2024-07-27T02:23:48.4365226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.14,f,958.03,M,523.86,F*1A
2024-07-27T02:23:50.9984872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.76,f,957.91,M,523.79,F*1B
2024-07-27T02:23:53.5489086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.03,f,957.69,M,523.67,F*11
2024-07-27T02:23:56.1109178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.61,f,958.17,M,523.94,F*1E
2024-07-27T02:23:58.6573435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.31,f,957.78,M,523.72,F*14
2024-07-27T02:24:01.2280451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.14,f,958.03,M,523.86,F*1A
2024-07-27T02:24:03.7901285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.35,f,958.09,M,523.89,F*1C
2024-07-27T02:24:06.3365002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.10,f,957.71,M,523.68,F*15
2024-07-27T02:24:08.8985334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.81,f,958.23,M,523.97,F*14
2024-07-27T02:24:11.4760695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.10,f,958.02,M,523.85,F*1C
2024-07-27T02:24:14.0261438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.91,f,957.96,M,523.82,F*11
2024-07-27T02:24:16.5882053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.98,f,958.29,M,524.00,F*1F
2024-07-27T02:24:19.1415977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.43,f,957.51,M,523.57,F*1E
2024-07-27T02:24:21.7114806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.03,f,958.00,M,523.84,F*1D
2024-07-27T02:24:24.2578451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.91,f,957.35,M,523.49,F*1D
2024-07-27T02:24:26.8222375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.33,f,958.09,M,523.89,F*1A
2024-07-27T02:24:29.3841076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.85,f,957.33,M,523.47,F*10
2024-07-27T02:24:31.9482986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.27,f,957.77,M,523.71,F*1F
2024-07-27T02:24:34.5103760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.27,f,956.85,M,523.21,F*1A
2024-07-27T02:24:37.0646177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.70,f,956.98,M,523.28,F*1D
2024-07-27T02:24:39.6110941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.53,f,956.63,M,523.09,F*1A
2024-07-27T02:24:42.1719813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.59,f,956.34,M,522.93,F*1F
2024-07-27T02:24:44.7184133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.13,f,957.42,M,523.52,F*1C
2024-07-27T02:24:47.2742131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.75,f,956.08,M,522.79,F*1B
2024-07-27T02:24:49.8362220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.93,f,956.14,M,522.82,F*1A
2024-07-27T02:24:52.3747744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.50,f,956.00,M,522.75,F*18
2024-07-27T02:24:54.9680334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.64,f,955.44,M,522.44,F*1C
2024-07-27T02:24:57.5180035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.45,f,955.69,M,522.58,F*1C
2024-07-27T02:25:00.0376547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.33,f,955.34,M,522.39,F*13
2024-07-27T02:25:02.5869745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.20,f,954.70,M,522.03,F*1F
2024-07-27T02:25:05.1333303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.17,f,955.91,M,522.70,F*15
2024-07-27T02:25:07.6952693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.79,f,953.96,M,521.63,F*13
2024-07-27T02:25:10.2416298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.32,f,955.04,M,522.22,F*1C
2024-07-27T02:25:12.7725095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.37,f,954.44,M,521.90,F*14
2024-07-27T02:25:15.3344713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.05,f,954.04,M,521.67,F*18
2024-07-27T02:25:17.8808495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.88,f,953.99,M,521.65,F*14
2024-07-27T02:25:20.4292906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.20,f,954.09,M,521.70,F*14
2024-07-27T02:25:22.9800192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.64,f,954.22,M,521.77,F*1A
2024-07-27T02:25:25.5384718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.32,f,954.12,M,521.72,F*1F
2024-07-27T02:25:28.0848827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.75,f,953.95,M,521.62,F*1D
2024-07-27T02:25:30.6311101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.76,f,953.95,M,521.63,F*1F
2024-07-27T02:25:33.1775299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.76,f,953.64,M,521.46,F*17
2024-07-27T02:25:35.7147309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.96,f,953.71,M,521.49,F*12
2024-07-27T02:25:38.2609899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.57,f,953.89,M,521.60,F*12
2024-07-27T02:25:40.8045763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-07-27T02:25:43.3509626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.51,f,953.26,M,521.25,F*1E
2024-07-27T02:25:45.9013237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.76,f,953.65,M,521.46,F*16
2024-07-27T02:25:48.4476692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.92,f,953.39,M,521.32,F*19
2024-07-27T02:25:50.9814012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.92,f,953.39,M,521.32,F*19
2024-07-27T02:25:53.5305253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.29,f,952.89,M,521.05,F*16
2024-07-27T02:25:56.0791353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.58,f,952.98,M,521.10,F*14
2024-07-27T02:25:58.6256902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.09,f,951.92,M,520.52,F*1B
2024-07-27T02:26:01.1720337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.15,f,952.24,M,520.69,F*17
2024-07-27T02:26:03.7028085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.50,f,951.13,M,520.08,F*12
2024-07-27T02:26:06.2491635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.56,f,951.76,M,520.43,F*1A
2024-07-27T02:26:08.7975524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.08,f,951.00,M,520.01,F*14
2024-07-27T02:26:11.3284299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.43,f,950.80,M,519.90,F*1A
2024-07-27T02:26:13.8748042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.82,f,950.31,M,519.64,F*18
2024-07-27T02:26:16.4054990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.09,f,950.39,M,519.68,F*10
2024-07-27T02:26:18.9361722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.39,f,948.96,M,518.90,F*12
2024-07-27T02:26:21.4825692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.49,f,950.21,M,519.58,F*11
2024-07-27T02:26:24.0132894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.34,f,948.95,M,518.89,F*14
2024-07-27T02:26:26.5502515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.87,f,949.11,M,518.98,F*11
2024-07-27T02:26:29.0853591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.03,f,949.16,M,519.00,F*1D
2024-07-27T02:26:31.6162592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.58,f,947.80,M,518.26,F*1B
2024-07-27T02:26:34.1520218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.13,f,948.58,M,518.69,F*1F
2024-07-27T02:26:36.6828317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.69,f,947.53,M,518.12,F*11
2024-07-27T02:26:39.2049360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.29,f,947.10,M,517.88,F*11
2024-07-27T02:26:41.7356563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.55,f,947.49,M,518.09,F*1F
2024-07-27T02:26:44.3132444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.08,f,946.73,M,517.68,F*19
2024-07-27T02:26:46.8302743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.30,f,946.50,M,517.55,F*1E
2024-07-27T02:26:49.3297230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.56,f,946.27,M,517.43,F*18
2024-07-27T02:26:51.8604583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.34,f,944.98,M,516.72,F*1D
2024-07-27T02:26:54.3756122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.28,f,945.58,M,517.05,F*1E
2024-07-27T02:26:56.8907673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.32,f,944.37,M,516.39,F*11
2024-07-27T02:26:59.4261722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.94,f,944.25,M,516.32,F*1A
2024-07-27T02:27:01.9451540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.54,f,944.44,M,516.42,F*19
2024-07-27T02:27:04.4758850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.65,f,943.25,M,515.77,F*12
2024-07-27T02:27:06.9910271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.80,f,942.99,M,515.63,F*1D
2024-07-27T02:27:09.5217385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.71,f,942.96,M,515.62,F*1D
2024-07-27T02:27:12.0369147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.89,f,941.80,M,514.98,F*11
2024-07-27T02:27:14.5364289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.69,f,942.04,M,515.11,F*18
2024-07-27T02:27:17.0514336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.90,f,942.41,M,515.32,F*1F
2024-07-27T02:27:19.5666207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.70,f,941.13,M,514.62,F*16
2024-07-27T02:27:22.0974437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.00,f,941.22,M,514.67,F*19
2024-07-27T02:27:24.5969020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.74,f,940.53,M,514.29,F*1A
2024-07-27T02:27:27.1120621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.99,f,940.00,M,514.00,F*12
2024-07-27T02:27:29.6321819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.93,f,939.98,M,513.99,F*10
2024-07-27T02:27:32.1347154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.28,f,939.78,M,513.88,F*1E
2024-07-27T02:27:34.6531244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.01,f,939.70,M,513.83,F*16
2024-07-27T02:27:37.1546165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.40,f,938.60,M,513.23,F*1C
2024-07-27T02:27:39.6751184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.93,f,939.07,M,513.49,F*18
2024-07-27T02:27:42.1763617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-27T02:27:44.6915007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.79,f,937.81,M,512.80,F*11
2024-07-27T02:27:47.1908740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.09,f,938.51,M,513.18,F*1B
2024-07-27T02:27:49.6904087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.74,f,936.88,M,512.29,F*12
2024-07-27T02:27:52.2056462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.25,f,937.34,M,512.54,F*1C
2024-07-27T02:27:54.7051335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.99,f,936.95,M,512.33,F*16
2024-07-27T02:27:57.2045303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.99,f,936.04,M,511.83,F*15
2024-07-27T02:27:59.7154806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.28,f,935.82,M,511.71,F*1F
2024-07-27T02:28:02.2149901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.87,f,935.39,M,511.48,F*19
2024-07-27T02:28:04.7379402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.02,f,934.52,M,511.00,F*1A
2024-07-27T02:28:07.2406863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.48,f,934.05,M,510.75,F*17
2024-07-27T02:28:09.7118983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.67,f,933.81,M,510.61,F*13
2024-07-27T02:28:12.1957873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.09,f,933.63,M,510.52,F*17
2024-07-27T02:28:14.6952321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.64,f,932.88,M,510.11,F*1C
2024-07-27T02:28:17.1810073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.78,f,932.62,M,509.96,F*18
2024-07-27T02:28:19.6805606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.61,f,932.87,M,510.10,F*17
2024-07-27T02:28:22.1674989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.33,f,931.57,M,509.39,F*18
2024-07-27T02:28:24.6513495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.75,f,932.61,M,509.96,F*16
2024-07-27T02:28:27.1412905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.73,f,931.69,M,509.46,F*19
2024-07-27T02:28:29.6252121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.47,f,931.92,M,509.58,F*14
2024-07-27T02:28:32.7964907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.92,f,931.75,M,509.49,F*14
2024-07-27T02:28:34.5884636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.72,f,931.69,M,509.45,F*1B
2024-07-27T02:28:37.0823993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.86,f,931.73,M,509.48,F*16
2024-07-27T02:28:39.5662006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.92,f,932.05,M,509.65,F*1F
2024-07-27T02:28:42.0527261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.88,f,931.13,M,509.15,F*14
2024-07-27T02:28:44.5524164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.08,f,932.10,M,509.68,F*1A
2024-07-27T02:28:47.0285568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.05,f,931.48,M,509.34,F*1E
2024-07-27T02:28:49.5280534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.23,f,930.93,M,509.04,F*1C
2024-07-27T02:28:52.0119807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.80,f,930.80,M,508.97,F*1B
2024-07-27T02:28:54.5030963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.19,f,931.22,M,509.20,F*19
2024-07-27T02:28:56.9898883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.02,f,930.26,M,508.67,F*13
2024-07-27T02:28:59.4708845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.71,f,931.08,M,509.12,F*1F
2024-07-27T02:29:01.9704201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.85,f,930.81,M,508.97,F*1F
2024-07-27T02:29:04.4542662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.70,f,930.46,M,508.78,F*1E
2024-07-27T02:29:06.9443326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.35,f,930.66,M,508.89,F*12
2024-07-27T02:29:09.4216628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.98,f,930.55,M,508.83,F*1E
2024-07-27T02:29:11.9211333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-07-27T02:29:14.4519957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.57,f,930.42,M,508.76,F*11
2024-07-27T02:29:16.9358156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.46,f,931.91,M,509.58,F*16
2024-07-27T02:29:19.3885154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.98,f,931.46,M,509.33,F*10
2024-07-27T02:29:21.8724052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.64,f,931.36,M,509.27,F*11
2024-07-27T02:29:24.3608242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.35,f,931.57,M,509.39,F*1E
2024-07-27T02:29:26.8530667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.65,f,932.28,M,509.78,F*1B
2024-07-27T02:29:29.3368912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.42,f,931.60,M,509.40,F*14
2024-07-27T02:29:31.8207964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.52,f,932.24,M,509.75,F*1E
2024-07-27T02:29:34.3202708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.81,f,933.24,M,510.30,F*12
2024-07-27T02:29:36.8041696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.48,f,932.22,M,509.75,F*13
2024-07-27T02:29:39.2881498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.29,f,933.39,M,510.38,F*17
2024-07-27T02:29:41.7899203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.97,f,932.98,M,510.16,F*16
2024-07-27T02:29:44.2771520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.22,f,933.67,M,510.54,F*1C
2024-07-27T02:29:46.7656562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.42,f,934.03,M,510.74,F*1A
2024-07-27T02:29:49.2650991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.31,f,934.31,M,510.88,F*1D
2024-07-27T02:29:51.7562517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.23,f,934.59,M,511.04,F*16
2024-07-27T02:29:54.2595869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.05,f,935.14,M,511.34,F*17
2024-07-27T02:29:56.7590532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.54,M,511.01,F*19
2024-07-27T02:29:59.2584667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.98,f,935.42,M,511.50,F*12
2024-07-27T02:30:01.7580356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.45,f,935.26,M,511.41,F*10
2024-07-27T02:30:04.3044283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.66,f,935.63,M,511.61,F*13
2024-07-27T02:30:06.7882997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.31,f,936.14,M,511.89,F*1D
2024-07-27T02:30:09.2745782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.71,f,935.95,M,511.78,F*1C
2024-07-27T02:30:11.7426842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.74,f,936.57,M,512.12,F*19
2024-07-27T02:30:14.2436374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.29,f,936.43,M,512.05,F*12
2024-07-27T02:30:16.7417200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.89,f,937.23,M,512.48,F*10
2024-07-27T02:30:19.2412205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.29,f,936.74,M,512.22,F*12
2024-07-27T02:30:21.7431325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.38,f,937.38,M,512.56,F*1E
2024-07-27T02:30:24.2581901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.31,f,937.36,M,512.55,F*1A
2024-07-27T02:30:26.7576658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.86,f,938.13,M,512.98,F*1D
2024-07-27T02:30:29.2612549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.60,f,938.66,M,513.27,F*1C
2024-07-27T02:30:31.7682050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.01,f,938.48,M,513.17,F*14
2024-07-27T02:30:34.2630593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.10,f,938.81,M,513.35,F*17
2024-07-27T02:30:36.7816422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.46,f,939.23,M,513.58,F*17
2024-07-27T02:30:39.2716520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.52,f,938.64,M,513.25,F*1D
2024-07-27T02:30:41.7867572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.19,f,939.76,M,513.87,F*1D
2024-07-27T02:30:44.3068511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.55,f,940.17,M,514.09,F*1A
2024-07-27T02:30:46.8110041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.27,f,939.78,M,513.88,F*11
2024-07-27T02:30:49.3289951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.21,f,941.29,M,514.70,F*17
2024-07-27T02:30:51.8469994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-27T02:30:54.3465092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.04,f,941.54,M,514.84,F*10
2024-07-27T02:30:56.8617027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.05,f,941.54,M,514.84,F*11
2024-07-27T02:30:59.3766278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.88,f,942.40,M,515.31,F*14
2024-07-27T02:31:01.8969671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.58,f,942.92,M,515.60,F*10
2024-07-27T02:31:04.4121115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.62,f,943.55,M,515.94,F*1E
2024-07-27T02:31:06.9428596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.42,f,943.48,M,515.90,F*14
2024-07-27T02:31:09.4538514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.77,f,944.20,M,516.29,F*18
2024-07-27T02:31:11.9845916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.97,f,945.18,M,516.83,F*13
2024-07-27T02:31:14.4997258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.39,f,944.70,M,516.57,F*10
2024-07-27T02:31:17.0304660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.47,f,946.24,M,517.41,F*19
2024-07-27T02:31:19.5443303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.02,f,946.41,M,517.50,F*1A
2024-07-27T02:31:22.0751174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.49,f,947.16,M,517.92,F*1A
2024-07-27T02:31:24.6215658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.45,f,948.07,M,518.41,F*1E
2024-07-27T02:31:27.1570367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-27T02:31:29.6722034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.36,f,949.87,M,519.39,F*1B
2024-07-27T02:31:32.2074678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.69,f,949.97,M,519.45,F*1B
2024-07-27T02:31:34.7458461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.48,f,950.51,M,519.75,F*17
2024-07-27T02:31:37.2922040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.66,f,952.70,M,520.94,F*11
2024-07-27T02:31:39.8228386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.62,f,952.69,M,520.94,F*1D
2024-07-27T02:31:42.3595410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.72,f,953.63,M,521.45,F*17
2024-07-27T02:31:44.9215390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.23,f,955.01,M,522.20,F*1B
2024-07-27T02:31:47.4571634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.00,f,955.55,M,522.50,F*1A
2024-07-27T02:31:50.0067728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.64,f,956.96,M,523.27,F*19
2024-07-27T02:31:52.5602841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.39,f,958.10,M,523.90,F*10
2024-07-27T02:31:55.1243833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.29,f,959.29,M,524.55,F*10
2024-07-27T02:31:57.6865007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.05,f,959.83,M,524.84,F*1C
2024-07-27T02:32:00.2363815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.53,f,961.50,M,525.75,F*19
2024-07-27T02:32:02.8019104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.93,f,962.84,M,526.49,F*1F
2024-07-27T02:32:05.3795280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.20,f,962.92,M,526.53,F*1A
2024-07-27T02:32:07.9571355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.28,f,965.39,M,527.88,F*1E
2024-07-27T02:32:10.5191401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.91,f,965.58,M,527.98,F*1A
2024-07-27T02:32:13.0967084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.52,f,967.29,M,528.92,F*11
2024-07-27T02:32:15.6743705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.69,f,968.25,M,529.45,F*14
2024-07-27T02:32:18.2519579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.52,f,969.42,M,530.09,F*15
2024-07-27T02:32:20.8379419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.67,f,970.38,M,530.61,F*1B
2024-07-27T02:32:23.4188486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.79,f,971.94,M,531.46,F*1C
2024-07-27T02:32:26.0589165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.99,f,973.22,M,532.17,F*11
2024-07-27T02:32:28.6557010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.65,f,975.25,M,533.27,F*1A
2024-07-27T02:32:31.2240796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-07-27T02:32:33.8375665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.80,f,978.65,M,535.13,F*1B
2024-07-27T02:32:36.4342157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.37,f,979.74,M,535.73,F*14
2024-07-27T02:32:39.0509030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.96,f,981.75,M,536.83,F*12
2024-07-27T02:32:41.6847336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.78,f,982.91,M,537.46,F*17
2024-07-27T02:32:44.2998376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.24,f,985.80,M,539.04,F*10
2024-07-27T02:32:46.9243829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.23,f,987.01,M,539.70,F*13
2024-07-27T02:32:49.5568313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.27,f,988.55,M,540.55,F*1C
2024-07-27T02:32:52.2044638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.02,f,989.69,M,541.17,F*16
2024-07-27T02:32:54.8546249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.14,f,990.34,M,541.52,F*1E
2024-07-27T02:32:57.4792114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.61,f,990.79,M,541.77,F*1A
2024-07-27T02:33:00.1539286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.69,f,990.81,M,541.78,F*1A
2024-07-27T02:33:02.7941798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.80,f,992.37,M,542.63,F*1E
2024-07-27T02:33:05.4341629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.01,f,992.43,M,542.67,F*13
2024-07-27T02:33:08.0942520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.28,f,993.43,M,543.21,F*15
2024-07-27T02:33:10.7403113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.89,f,993.92,M,543.48,F*17
2024-07-27T02:33:13.3959089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.36,f,994.37,M,543.73,F*11
2024-07-27T02:33:16.0547487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.21,f,995.24,M,544.20,F*12
2024-07-27T02:33:18.7105544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.07,f,996.41,M,544.85,F*15
2024-07-27T02:33:21.3662449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.62,f,997.50,M,545.44,F*11
2024-07-27T02:33:24.0505667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.55,f,998.69,M,546.09,F*1E
2024-07-27T02:33:26.7063604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.40,f,1000.17,M,546.90,F*22
2024-07-27T02:33:29.3639762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-27T02:33:32.0392433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.46,f,1002.32,M,548.08,F*27
2024-07-27T02:33:34.7105860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.01,f,1004.02,M,549.00,F*25
2024-07-27T02:33:37.4070730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.38,f,1005.96,M,550.06,F*21
2024-07-27T02:33:40.0853527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.83,f,1007.01,M,550.64,F*2A
2024-07-27T02:33:42.7791739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.97,f,1008.27,M,551.33,F*23
2024-07-27T02:33:45.4725474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.22,f,1010.18,M,552.37,F*2D
2024-07-27T02:33:48.1595847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.67,f,1011.53,M,553.11,F*2B
2024-07-27T02:33:50.8681193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.61,f,1013.65,M,554.27,F*26
2024-07-27T02:33:53.5707714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-27T02:33:56.2835684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.61,f,1016.69,M,555.93,F*20
2024-07-27T02:33:58.9890172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.09,f,1018.67,M,557.02,F*24
2024-07-27T02:34:01.7104485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.52,f,1020.02,M,557.75,F*26
2024-07-27T02:34:04.4443075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.92,f,1022.58,M,559.15,F*2C
2024-07-27T02:34:07.1651892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-27T02:34:09.8990332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-07-27T02:34:12.6484107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.39,f,1027.60,M,561.90,F*22
2024-07-27T02:34:15.3979577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-07-27T02:34:18.1473000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-07-27T02:34:20.8812094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.45,f,1033.41,M,565.07,F*2A
2024-07-27T02:34:23.6307032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-07-27T02:34:26.4025564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-07-27T02:34:29.1818926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.78,f,1039.30,M,568.30,F*26
2024-07-27T02:34:31.9676996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.72,f,1041.42,M,569.45,F*2B
2024-07-27T02:34:34.7483278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.99,f,1043.63,M,570.66,F*20
2024-07-27T02:34:37.5310043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.84,f,1045.11,M,571.47,F*26
2024-07-27T02:34:40.3172579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-27T02:34:43.1303728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.68,f,1050.24,M,574.28,F*21
2024-07-27T02:34:45.9350346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-07-27T02:34:48.7505013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.54,f,1054.16,M,576.42,F*29
2024-07-27T02:34:51.5670069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.84,F*2F
2024-07-27T02:34:54.3788161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-07-27T02:34:57.2257249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-27T02:35:00.0871022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-07-27T02:35:02.9346546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.93,f,1071.35,M,585.82,F*2D
2024-07-27T02:35:05.7933455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-07-27T02:35:08.6990549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-07-27T02:35:11.5422355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.08,f,1081.15,M,591.18,F*22
2024-07-27T02:35:14.4323036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.30,f,1085.48,M,593.55,F*2A
2024-07-27T02:35:17.3454429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.30,f,1085.48,M,593.55,F*2A
2024-07-27T02:35:20.2494449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.21,f,1094.91,M,598.70,F*2E
2024-07-27T02:35:23.1304872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-27T02:35:26.0525397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-07-27T02:35:28.9936953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-07-27T02:35:31.9336446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20
2024-07-27T02:35:34.8930071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.50,f,1118.46,M,611.58,F*28
2024-07-27T02:35:37.8348662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-07-27T02:35:40.3011588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.68,f,1133.45,M,619.78,F*24
2024-07-27T02:35:42.7537331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.68,f,1133.45,M,619.78,F*24
2024-07-27T02:35:45.2435266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.91,f,1146.33,M,626.82,F*27
2024-07-27T02:35:47.6981531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.01,f,1150.93,M,629.33,F*21
2024-07-27T02:35:50.1508426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.01,f,1150.93,M,629.33,F*21
2024-07-27T02:35:52.6092468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.36,f,1156.83,M,632.56,F*26
2024-07-27T02:35:55.0657611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.10,f,1158.27,M,633.35,F*25
2024-07-27T02:35:57.5183338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.54,f,1160.23,M,634.42,F*2B
2024-07-27T02:35:59.9936858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.33,f,1160.78,M,634.72,F*29
2024-07-27T02:36:02.4520353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.39,f,1164.15,M,636.56,F*28
2024-07-27T02:36:04.9046498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.64,f,1163.31,M,636.11,F*2D
2024-07-27T02:36:07.3635459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.19,f,1166.83,M,638.03,F*2B
2024-07-27T02:36:09.8357281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.25,f,1166.24,M,637.71,F*2D
2024-07-27T02:36:12.2883658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.57,f,1166.64,M,637.93,F*21
2024-07-27T02:36:14.7722412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.71,f,1166.69,M,637.95,F*2E
2024-07-27T02:36:17.2091997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.77,f,1167.01,M,638.13,F*29
2024-07-27T02:36:19.6774788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.90,f,1166.74,M,637.98,F*20
2024-07-27T02:36:22.1327794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.59,f,1167.56,M,638.43,F*2B
2024-07-27T02:36:24.5922037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.79,f,1167.93,M,638.63,F*23
2024-07-27T02:36:27.0602606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.09,f,1167.72,M,638.51,F*2A
2024-07-27T02:36:29.5149044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.76,f,1167.61,M,638.46,F*27
2024-07-27T02:36:31.9674825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.21,f,1167.45,M,638.37,F*25
2024-07-27T02:36:34.4358298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.36,f,1167.80,M,638.56,F*2C
2024-07-27T02:36:36.8884951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.16,f,1167.43,M,638.36,F*26
2024-07-27T02:36:39.3530412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.43,f,1167.21,M,638.24,F*29
2024-07-27T02:36:41.8102907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.38,f,1166.89,M,638.06,F*27
2024-07-27T02:36:44.2786078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.54,f,1166.94,M,638.09,F*2E
2024-07-27T02:36:46.7373260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.98,f,1166.46,M,637.83,F*22
2024-07-27T02:36:49.1901470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.78,f,1166.10,M,637.63,F*22
2024-07-27T02:36:51.6449243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.54,f,1165.42,M,637.26,F*2F
2024-07-27T02:36:54.1130676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.18,f,1166.22,M,637.70,F*24
2024-07-27T02:36:56.5659393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.86,f,1164.29,M,636.64,F*22
2024-07-27T02:36:59.0341225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.48,f,1163.57,M,636.25,F*25
2024-07-27T02:37:01.4868305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.72,f,1163.95,M,636.45,F*2B
2024-07-27T02:37:03.9437943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.04,f,1162.82,M,635.84,F*2E
2024-07-27T02:37:06.4121385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.42,f,1162.33,M,635.57,F*2E
2024-07-27T02:37:08.8648236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.87,f,1161.55,M,635.14,F*20
2024-07-27T02:37:11.3330659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.52,f,1161.14,M,634.92,F*2A
2024-07-27T02:37:13.7857756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.95,f,1160.97,M,634.83,F*2A
2024-07-27T02:37:16.2541504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.80,f,1159.40,M,633.97,F*27
2024-07-27T02:37:18.7145188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.24,f,1159.84,M,634.21,F*2D
2024-07-27T02:37:21.1670558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.24,f,1158.62,M,633.54,F*25
2024-07-27T02:37:23.6353844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.05,f,1157.95,M,633.18,F*27
2024-07-27T02:37:26.0894184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.67,f,1157.84,M,633.11,F*2B
2024-07-27T02:37:28.5460954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.79,f,1157.26,M,632.80,F*2B
2024-07-27T02:37:31.0483748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.29,f,1156.50,M,632.38,F*2F
2024-07-27T02:37:33.5009736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.22,f,1156.48,M,632.37,F*22
2024-07-27T02:37:35.9537031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.71,f,1155.71,M,631.95,F*23
2024-07-27T02:37:38.3906238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.50,f,1154.73,M,631.42,F*21
2024-07-27T02:37:40.8433167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.44,f,1155.02,M,631.57,F*26
2024-07-27T02:37:43.3116066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.73,f,1153.59,M,630.79,F*2A
2024-07-27T02:37:45.7672237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.39,f,1154.09,M,631.07,F*2C
2024-07-27T02:37:48.2199861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.11,f,1153.40,M,630.68,F*26
2024-07-27T02:37:50.6744763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.87,f,1152.71,M,630.31,F*23
2024-07-27T02:37:53.1306755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.63,f,1152.34,M,630.10,F*2A
2024-07-27T02:37:55.5991587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.12,f,1151.88,M,629.85,F*2A
2024-07-27T02:37:58.0516899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.56,f,1150.79,M,629.26,F*20
2024-07-27T02:38:00.5200846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.90,f,1150.59,M,629.15,F*29
2024-07-27T02:38:03.0096401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.21,f,1150.07,M,628.87,F*25
2024-07-27T02:38:05.4778558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.05,f,1150.02,M,628.84,F*25
2024-07-27T02:38:07.9018127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.41,f,1149.22,M,628.40,F*24
2024-07-27T02:38:10.3544904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.49,f,1148.64,M,628.08,F*2A
2024-07-27T02:38:12.8072374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.77,f,1148.11,M,627.79,F*22
2024-07-27T02:38:15.3287963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.75,f,1146.88,M,627.12,F*27
2024-07-27T02:38:17.7720535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.00,f,1147.27,M,627.33,F*24
2024-07-27T02:38:20.2715449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.91,f,1146.63,M,626.98,F*28
2024-07-27T02:38:22.7242207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.82,f,1145.69,M,626.47,F*2B
2024-07-27T02:38:25.1613258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.23,f,1146.12,M,626.71,F*21
2024-07-27T02:38:27.6296130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.10,f,1144.86,M,626.02,F*2F
2024-07-27T02:38:30.0508857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.10,f,1144.86,M,626.02,F*2F
2024-07-27T02:38:32.4975975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.21,f,1143.37,M,625.20,F*24
2024-07-27T02:38:34.9503218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.91,f,1143.58,M,625.32,F*25
2024-07-27T02:38:37.4029260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.50,f,1142.54,M,624.75,F*2F
2024-07-27T02:38:39.8744039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.72,f,1142.61,M,624.79,F*25
2024-07-27T02:38:42.3269809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.34,f,1141.88,M,624.39,F*29
2024-07-27T02:38:44.8420874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.13,f,1141.82,M,624.36,F*29
2024-07-27T02:38:47.3103265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.01,f,1141.17,M,624.00,F*21
2024-07-27T02:38:49.7511664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.35,f,1140.36,M,623.56,F*25
2024-07-27T02:38:52.2382068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.73,f,1139.87,M,623.29,F*24
2024-07-27T02:38:54.6909425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.66,f,1139.24,M,622.94,F*20
2024-07-27T02:38:57.1467176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.43,f,1138.86,M,622.74,F*21
2024-07-27T02:38:59.5994490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.05,f,1139.05,M,622.84,F*27
2024-07-27T02:39:02.0520575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.61,f,1137.09,M,621.77,F*2F
2024-07-27T02:39:04.5204081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.97,f,1138.72,M,622.66,F*23
2024-07-27T02:39:06.9886385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.77,f,1137.44,M,621.96,F*2F
2024-07-27T02:39:09.4485354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.16,f,1136.34,M,621.36,F*2C
2024-07-27T02:39:11.8939942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.61,f,1136.79,M,621.60,F*27
2024-07-27T02:39:14.3621882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.49,f,1136.14,M,621.25,F*29
2024-07-27T02:39:16.8305274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.45,f,1135.52,M,620.91,F*28
2024-07-27T02:39:19.2867650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.30,f,1135.47,M,620.88,F*26
2024-07-27T02:39:21.7437307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.24,f,1134.84,M,620.54,F*2A
2024-07-27T02:39:24.2149085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.14,f,1134.51,M,620.36,F*24
2024-07-27T02:39:26.6675442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.35,f,1134.57,M,620.39,F*2E
2024-07-27T02:39:29.1088217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.04,f,1133.56,M,619.84,F*2E
2024-07-27T02:39:31.5770974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.79,f,1133.79,M,619.97,F*2B
2024-07-27T02:39:34.0326080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.13,f,1132.98,M,619.52,F*2E
2024-07-27T02:39:36.5030385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.18,f,1132.39,M,619.20,F*29
2024-07-27T02:39:38.9597115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.29,f,1131.81,M,618.88,F*2E
2024-07-27T02:39:45.0711373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.94,f,1131.40,M,618.66,F*27
2024-07-27T02:39:50.8167089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-27T02:39:57.0519655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.28,f,1128.76,M,617.21,F*22
2024-07-27T02:40:03.1133089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.28,f,1128.76,M,617.21,F*22
2024-07-27T02:40:05.4878059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.08,f,1125.04,M,615.18,F*2A
2024-07-27T02:40:07.9584998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.78,f,1123.42,M,614.30,F*27
2024-07-27T02:40:10.4267052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.96,f,1123.18,M,614.16,F*2D
2024-07-27T02:40:12.8638639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.02,f,1121.36,M,613.17,F*2A
2024-07-27T02:40:15.3350947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.79,f,1120.69,M,612.80,F*2D
2024-07-27T02:40:17.7878793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.59,f,1119.41,M,612.10,F*22
2024-07-27T02:40:20.2561243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.41,f,1118.44,M,611.57,F*25
2024-07-27T02:40:22.7087548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.53,f,1117.86,M,611.26,F*2F
2024-07-27T02:40:25.1690059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.91,f,1116.15,M,610.32,F*28
2024-07-27T02:40:27.6217145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.52,f,1115.12,M,609.75,F*22
2024-07-27T02:40:30.0923346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.80,f,1114.59,M,609.47,F*2C
2024-07-27T02:40:32.5449293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-07-27T02:40:35.0131186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-07-27T02:40:37.4658140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.01,f,1111.30,M,607.67,F*22
2024-07-27T02:40:39.9363052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.26,f,1109.55,M,606.71,F*2D
2024-07-27T02:40:42.3906115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.14,f,1108.60,M,606.19,F*25
2024-07-27T02:40:44.8432685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.78,f,1107.88,M,605.80,F*26
2024-07-27T02:40:47.1083388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-07-27T02:40:49.3111163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.39,f,1105.32,M,604.40,F*2E
2024-07-27T02:40:51.5139157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.55,f,1104.46,M,603.93,F*2A
2024-07-27T02:40:53.7165149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.82,f,1103.63,M,603.47,F*2A
2024-07-27T02:40:55.9057402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.67,f,1102.97,M,603.11,F*23
2024-07-27T02:40:58.1083983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.52,F*2D
2024-07-27T02:41:00.3164228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.61,f,1100.51,M,601.77,F*27
2024-07-27T02:41:02.5164386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.77,f,1100.56,M,601.80,F*2F
2024-07-27T02:41:04.7035743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.68,f,1099.01,M,600.95,F*23
2024-07-27T02:41:06.9062176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.59,f,1098.07,M,600.43,F*2A
2024-07-27T02:41:09.1089875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.45,F*23
2024-07-27T02:41:11.3115364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.99,f,1096.67,M,599.66,F*25
2024-07-27T02:41:13.5142342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.88,f,1096.33,M,599.48,F*29
2024-07-27T02:41:15.7067284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.33,f,1095.25,M,598.89,F*24
2024-07-27T02:41:17.9092935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.40,f,1094.35,M,598.40,F*26
2024-07-27T02:41:20.1121169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.45,f,1094.37,M,598.41,F*20
2024-07-27T02:41:22.3147740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-07-27T02:41:24.5174952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.75,f,1092.94,M,597.62,F*26
2024-07-27T02:41:26.7046415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.78,f,1092.34,M,597.30,F*20
2024-07-27T02:41:28.9135119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.27,f,1091.88,M,597.05,F*29
2024-07-27T02:41:31.1203336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.58,f,1091.06,M,596.60,F*21
2024-07-27T02:41:33.3181228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.77,f,1090.20,M,596.13,F*22
2024-07-27T02:41:35.5051996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.77,f,1090.81,M,596.46,F*27
2024-07-27T02:41:37.7079340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.86,f,1090.23,M,596.14,F*28
2024-07-27T02:41:39.9105793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.01,f,1089.05,M,595.50,F*2D
2024-07-27T02:41:42.1174937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.08,f,1089.38,M,595.68,F*26
2024-07-27T02:41:44.3117247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.50,f,1089.51,M,595.75,F*28
2024-07-27T02:41:46.5178189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.47,f,1088.28,M,595.08,F*2F
2024-07-27T02:41:48.7107861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.29,f,1087.92,M,594.88,F*28
2024-07-27T02:41:50.9135854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.22,f,1088.51,M,595.20,F*29
2024-07-27T02:41:53.1162379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.55,f,1087.69,M,594.76,F*27
2024-07-27T02:41:55.3188607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.43,f,1087.66,M,594.74,F*2D
2024-07-27T02:41:57.5060546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-07-27T02:41:59.7087318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.71,f,1087.13,M,594.45,F*22
2024-07-27T02:42:01.9069779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.50,f,1087.68,M,594.75,F*20
2024-07-27T02:42:04.1154545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.75,f,1087.15,M,594.46,F*23
2024-07-27T02:42:06.3181249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.91,f,1086.58,M,594.15,F*25
2024-07-27T02:42:08.5094355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.00,f,1087.53,M,594.67,F*2E
2024-07-27T02:42:10.7120915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.63,f,1087.11,M,594.44,F*22
2024-07-27T02:42:12.9148744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.22,f,1086.98,M,594.37,F*23
2024-07-27T02:42:15.1174431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.29,f,1087.61,M,594.71,F*23
2024-07-27T02:42:17.3081945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.62,f,1087.41,M,594.60,F*21
2024-07-27T02:42:19.5108672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.86,f,1087.18,M,594.48,F*2C
2024-07-27T02:42:21.7136213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.49,f,1086.76,M,594.25,F*2E
2024-07-27T02:42:23.9163438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.02,f,1087.23,M,594.50,F*20
2024-07-27T02:42:26.1190303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.55,f,1087.69,M,594.76,F*27
2024-07-27T02:42:28.3062048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.74,f,1087.14,M,594.46,F*23
2024-07-27T02:42:30.5087689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.81,f,1087.47,M,594.64,F*2E
2024-07-27T02:42:32.7135384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.43,f,1088.27,M,595.07,F*2B
2024-07-27T02:42:34.9161678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.44,f,1087.36,M,594.57,F*21
2024-07-27T02:42:37.1187926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.39,f,1087.04,M,594.40,F*2D
2024-07-27T02:42:39.3058920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.57,f,1087.39,M,594.59,F*22
2024-07-27T02:42:41.5086914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.94,f,1086.90,M,594.32,F*20
2024-07-27T02:42:43.7114099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.89,f,1086.88,M,594.31,F*26
2024-07-27T02:42:45.9140091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.76,f,1086.84,M,594.29,F*23
2024-07-27T02:42:48.1166878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.91,f,1086.59,M,594.15,F*24
2024-07-27T02:42:50.3193423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.60,f,1087.10,M,594.43,F*27
2024-07-27T02:42:52.5222020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.83,f,1086.56,M,594.14,F*29
2024-07-27T02:42:54.7092198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.72,f,1085.61,M,593.62,F*23
2024-07-27T02:42:56.9119186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.98,f,1086.00,M,593.83,F*2F
2024-07-27T02:42:59.1146049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.95,f,1085.68,M,593.66,F*27
2024-07-27T02:43:01.3172351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.12,f,1084.82,M,593.19,F*2E
2024-07-27T02:43:03.5200759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.50,f,1085.24,M,593.42,F*21
2024-07-27T02:43:05.7070852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.74,f,1084.70,M,593.12,F*29
2024-07-27T02:43:07.9097171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.69,f,1084.38,M,592.95,F*28
2024-07-27T02:43:10.1125194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.38,f,1084.29,M,592.90,F*29
2024-07-27T02:43:12.3151309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.06,f,1082.97,M,592.18,F*23
2024-07-27T02:43:14.5178512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.48,f,1083.41,M,592.41,F*28
2024-07-27T02:43:16.7205764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.97,f,1082.95,M,592.16,F*26
2024-07-27T02:43:18.9076061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.02,f,1082.04,M,591.67,F*25
2024-07-27T02:43:21.1103228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.34,f,1082.45,M,591.89,F*24
2024-07-27T02:43:23.3130112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.54,f,1081.29,M,591.26,F*29
2024-07-27T02:43:25.5157535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.42,f,1080.95,M,591.07,F*2A
2024-07-27T02:43:27.7184040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.59,f,1080.39,M,590.76,F*23
2024-07-27T02:43:29.9054210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.14,f,1079.95,M,590.52,F*2B
2024-07-27T02:43:32.1081491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.36,f,1079.71,M,590.39,F*2D
2024-07-27T02:43:34.3107881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.15,f,1079.34,M,590.19,F*2C
2024-07-27T02:43:36.5135887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.02,f,1079.00,M,590.00,F*24
2024-07-27T02:43:38.7161916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.17,f,1078.43,M,589.69,F*2E
2024-07-27T02:43:40.9189534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.04,f,1078.09,M,589.51,F*26
2024-07-27T02:43:43.1215342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.25,f,1077.24,M,589.04,F*26
2024-07-27T02:43:45.3086869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.78,f,1077.10,M,588.96,F*24
2024-07-27T02:43:47.5112462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.47,f,1077.00,M,588.91,F*2E
2024-07-27T02:43:49.7141142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.61,f,1075.83,M,588.27,F*25
2024-07-27T02:43:51.9167915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.78,f,1076.49,M,588.63,F*21
2024-07-27T02:43:54.1194826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.64,f,1076.14,M,588.44,F*20
2024-07-27T02:43:56.3063995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.83,f,1074.67,M,587.64,F*26
2024-07-27T02:43:58.5091304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.11,f,1074.76,M,587.68,F*22
2024-07-27T02:44:00.7119000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.55,f,1075.20,M,587.93,F*25
2024-07-27T02:44:02.9146555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.91,f,1073.48,M,586.98,F*29
2024-07-27T02:44:05.1172078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.90,f,1073.47,M,586.98,F*27
2024-07-27T02:44:07.3199416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.13,f,1074.46,M,587.52,F*29
2024-07-27T02:44:09.5069352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.95,f,1073.19,M,586.83,F*22
2024-07-27T02:44:11.7097607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.77,f,1072.52,M,586.46,F*22
2024-07-27T02:44:13.9124525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.47,f,1072.43,M,586.41,F*26
2024-07-27T02:44:16.1151189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.06,f,1072.30,M,586.34,F*25
2024-07-27T02:44:18.3177874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.89,f,1071.64,M,585.98,F*28
2024-07-27T02:44:20.5205356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.90,f,1070.43,M,585.32,F*20
2024-07-27T02:44:22.7076332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.26,f,1071.45,M,585.88,F*2F
2024-07-27T02:44:24.9101936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.66,f,1071.27,M,585.78,F*21
2024-07-27T02:44:27.1130146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.31,f,1069.94,M,585.05,F*2C
2024-07-27T02:44:29.3156958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.13,f,1070.19,M,585.19,F*2D
2024-07-27T02:44:31.5182538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.74,f,1069.77,M,584.96,F*23
2024-07-27T02:44:33.7209930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.21,f,1069.30,M,584.70,F*29
2024-07-27T02:44:35.9081041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.56,f,1069.41,M,584.76,F*29
2024-07-27T02:44:38.1108175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.74,f,1068.24,M,584.12,F*25
2024-07-27T02:44:40.3134693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.16,f,1068.37,M,584.19,F*29
2024-07-27T02:44:42.5186475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.29,f,1068.11,M,584.05,F*2D
2024-07-27T02:44:44.7213578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.67,f,1067.01,M,583.45,F*2E
2024-07-27T02:44:46.9084064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.03,f,1067.72,M,583.84,F*26
2024-07-27T02:44:49.1110769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.46,f,1066.64,M,583.24,F*29
2024-07-27T02:44:51.3138331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.65,f,1066.39,M,583.11,F*27
2024-07-27T02:44:53.5165596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.88,f,1066.46,M,583.15,F*28
2024-07-27T02:44:55.7192556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.91,f,1065.25,M,582.49,F*22
2024-07-27T02:44:57.9218822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.11,f,1065.31,M,582.52,F*24
2024-07-27T02:45:00.1089264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-07-27T02:45:02.3116263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.47,f,1064.51,M,582.08,F*28
2024-07-27T02:45:04.5144349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.86,f,1063.71,M,581.64,F*23
2024-07-27T02:45:06.7169988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.89,f,1063.41,M,581.48,F*20
2024-07-27T02:45:08.9196580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.15,f,1063.80,M,581.69,F*22
2024-07-27T02:45:11.1224248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.59,f,1062.71,M,581.10,F*2C
2024-07-27T02:45:13.3094858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.44,f,1062.67,M,581.07,F*21
2024-07-27T02:45:15.5122001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.08,f,1062.56,M,581.01,F*2D
2024-07-27T02:45:17.7211363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.59,f,1062.10,M,580.76,F*28
2024-07-27T02:45:19.9176879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.80,f,1060.95,M,580.13,F*24
2024-07-27T02:45:22.1201913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.02,f,1061.32,M,580.34,F*25
2024-07-27T02:45:24.3229811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.97,f,1061.00,M,580.16,F*2A
2024-07-27T02:45:26.5100089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.09,f,1060.43,M,579.85,F*21
2024-07-27T02:45:28.7127173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.40,f,1060.22,M,579.73,F*23
2024-07-27T02:45:30.9154287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.59,f,1059.97,M,579.60,F*22
2024-07-27T02:45:33.1181169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.39,f,1060.21,M,579.73,F*2E
2024-07-27T02:45:35.3207473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.27,f,1058.96,M,579.04,F*2A
2024-07-27T02:45:37.5077206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.69,f,1059.08,M,579.11,F*22
2024-07-27T02:45:39.7105073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.30,f,1059.27,M,579.22,F*22
2024-07-27T02:45:41.9172924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.68,f,1058.47,M,578.78,F*21
2024-07-27T02:45:44.1197771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.85,f,1058.22,M,578.64,F*2F
2024-07-27T02:45:46.3095124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.82,f,1058.21,M,578.64,F*2B
2024-07-27T02:45:48.5121317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.14,f,1058.31,M,578.69,F*2B
2024-07-27T02:45:50.7148052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.32,f,1057.45,M,578.22,F*26
2024-07-27T02:45:52.9221746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.28,f,1058.35,M,578.71,F*29
2024-07-27T02:45:55.1091652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.41,f,1057.47,M,578.23,F*21
2024-07-27T02:45:57.3118003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.79,f,1057.90,M,578.47,F*2A
2024-07-27T02:45:59.5145481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.61,f,1057.54,M,578.27,F*25
2024-07-27T02:46:01.7171387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.50,f,1056.90,M,577.92,F*21
2024-07-27T02:46:03.9224773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.80,f,1057.29,M,578.13,F*26
2024-07-27T02:46:06.1095713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.98,f,1057.04,M,578.00,F*2D
2024-07-27T02:46:08.3200496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.51,f,1057.51,M,578.25,F*21
2024-07-27T02:46:10.5114068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.08,f,1057.37,M,578.18,F*23
2024-07-27T02:46:12.7140528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.52,f,1056.90,M,577.92,F*23
2024-07-27T02:46:14.9167260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.07,f,1057.68,M,578.35,F*21
2024-07-27T02:46:17.1194656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.05,f,1057.06,M,578.01,F*25
2024-07-27T02:46:19.3222110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.96,f,1057.04,M,577.99,F*2C
2024-07-27T02:46:21.5092394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.73,f,1057.88,M,578.45,F*2B
2024-07-27T02:46:23.7119251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.76,f,1057.28,M,578.13,F*2E
2024-07-27T02:46:25.9190968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.08,f,1057.38,M,578.18,F*2C
2024-07-27T02:46:28.1218649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.54,f,1057.82,M,578.42,F*23
2024-07-27T02:46:30.3089371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.64,f,1057.85,M,578.44,F*21
2024-07-27T02:46:32.5117061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.47,f,1057.19,M,578.08,F*24
2024-07-27T02:46:34.7142077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.87,f,1058.23,M,578.64,F*2C
2024-07-27T02:46:36.9170094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.92,f,1057.94,M,578.49,F*25
2024-07-27T02:46:39.1197384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.85,f,1057.31,M,578.14,F*2D
2024-07-27T02:46:41.3118689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.52,f,1058.12,M,578.59,F*28
2024-07-27T02:46:43.5144189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.06,f,1058.28,M,578.68,F*21
2024-07-27T02:46:45.7223579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.12,f,1057.69,M,578.35,F*24
2024-07-27T02:46:47.9117485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.74,f,1057.58,M,578.29,F*23
2024-07-27T02:46:50.1142706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.93,f,1057.64,M,578.32,F*2F
2024-07-27T02:46:52.3215482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.65,f,1058.46,M,578.77,F*22
2024-07-27T02:46:54.5243669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.35,f,1057.15,M,578.06,F*23
2024-07-27T02:46:56.7138081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.26,f,1057.74,M,578.38,F*22
2024-07-27T02:46:58.9239097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.34,f,1058.06,M,578.56,F*22
2024-07-27T02:47:01.1109152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.85,f,1057.30,M,578.14,F*2C
2024-07-27T02:47:03.3136772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.99,f,1057.35,M,578.17,F*27
2024-07-27T02:47:05.5218239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.72,f,1057.57,M,578.29,F*2A
2024-07-27T02:47:07.7106130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.02,f,1057.36,M,578.17,F*27
2024-07-27T02:47:09.9133172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.84,f,1057.61,M,578.31,F*2F
2024-07-27T02:47:12.1159882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.68,f,1056.95,M,577.95,F*28
2024-07-27T02:47:14.3185378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.99,f,1057.04,M,578.00,F*2C
2024-07-27T02:47:16.5213253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.64,f,1057.55,M,578.27,F*21
2024-07-27T02:47:18.7239534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.63,f,1056.32,M,577.61,F*27
2024-07-27T02:47:20.9110426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.81,f,1056.68,M,577.80,F*28
2024-07-27T02:47:23.1241041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.69,f,1056.65,M,577.78,F*24
2024-07-27T02:47:25.3110772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.65,f,1056.64,M,577.78,F*29
2024-07-27T02:47:27.5179204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.64,f,1056.02,M,577.44,F*25
2024-07-27T02:47:29.7092427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.88,f,1055.48,M,577.15,F*28
2024-07-27T02:47:31.9117941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.78,f,1056.06,M,577.46,F*2E
2024-07-27T02:47:34.1145112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.16,f,1054.96,M,576.86,F*25
2024-07-27T02:47:36.3172053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.29,f,1054.09,M,576.38,F*20
2024-07-27T02:47:38.5199491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.66,f,1054.81,M,576.78,F*24
2024-07-27T02:47:40.7108710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.75,f,1054.23,M,576.46,F*28
2024-07-27T02:47:42.9135618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.40,f,1053.51,M,576.07,F*27
2024-07-27T02:47:45.1161670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.62,f,1052.97,M,575.77,F*2A
2024-07-27T02:47:47.3188109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.59,f,1053.26,M,575.93,F*22
2024-07-27T02:47:49.5215180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.01,f,1051.87,M,575.17,F*2E
2024-07-27T02:47:51.7151446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.28,f,1051.95,M,575.21,F*23
2024-07-27T02:47:53.9206952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.38,f,1051.68,M,575.06,F*24
2024-07-27T02:47:56.1160035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.55,f,1049.90,M,574.09,F*2A
2024-07-27T02:47:58.3186493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.83,f,1050.59,M,574.47,F*24
2024-07-27T02:48:00.5212472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.20,f,1049.49,M,573.87,F*2A
2024-07-27T02:48:02.7240050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.18,f,1049.18,M,573.70,F*2C
2024-07-27T02:48:04.9110783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.09,f,1048.84,M,573.51,F*28
2024-07-27T02:48:07.1229026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.05,f,1047.92,M,573.01,F*27
2024-07-27T02:48:09.3147055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.61,f,1047.78,M,572.93,F*24
2024-07-27T02:48:11.5173544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.37,f,1047.10,M,572.56,F*22
2024-07-27T02:48:13.7201552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.71,f,1046.29,M,572.12,F*2C
2024-07-27T02:48:15.9107387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.98,f,1046.07,M,572.00,F*27
2024-07-27T02:48:18.1156674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.08,f,1045.49,M,571.68,F*2B
2024-07-27T02:48:20.3183057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.38,f,1044.97,M,571.40,F*29
2024-07-27T02:48:22.5118720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.80,f,1044.18,M,570.97,F*2B
2024-07-27T02:48:24.7145865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.26,f,1044.02,M,570.88,F*22
2024-07-27T02:48:26.9208517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.28,f,1043.41,M,570.55,F*2A
2024-07-27T02:48:29.1236293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.01,f,1042.72,M,570.17,F*24
2024-07-27T02:48:31.3142321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.49,f,1042.87,M,570.25,F*23
2024-07-27T02:48:33.5202291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.01,f,1042.42,M,570.00,F*20
2024-07-27T02:48:35.7229054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.80,f,1041.75,M,569.63,F*27
2024-07-27T02:48:37.9120299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.60,f,1041.08,M,569.27,F*21
2024-07-27T02:48:40.1147864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.82,f,1040.84,M,569.14,F*29
2024-07-27T02:48:42.3121907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.49,f,1040.74,M,569.08,F*2C
2024-07-27T02:48:44.5173515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.23,f,1040.05,M,568.70,F*2E
2024-07-27T02:48:46.7199689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.69,f,1040.49,M,568.95,F*22
2024-07-27T02:48:48.9150250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.16,f,1039.42,M,568.36,F*25
2024-07-27T02:48:51.1177029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.02,f,1039.07,M,568.17,F*2A
2024-07-27T02:48:53.3253850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.85,f,1039.93,M,568.64,F*25
2024-07-27T02:48:55.5226389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.72,f,1038.98,M,568.12,F*2E
2024-07-27T02:48:57.7127274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.70,f,1038.36,M,567.78,F*25
2024-07-27T02:48:59.9240402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-27T02:49:02.1109690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.20,f,1037.90,M,567.53,F*29
2024-07-27T02:49:04.3160848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.04,f,1038.16,M,567.67,F*2A
2024-07-27T02:49:06.5188544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.17,f,1037.89,M,567.53,F*25
2024-07-27T02:49:08.7173149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.47,f,1037.99,M,567.58,F*2A
2024-07-27T02:49:10.9200027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.00,f,1037.54,M,567.33,F*24
2024-07-27T02:49:13.1225848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.02,f,1037.85,M,567.50,F*2E
2024-07-27T02:49:15.3253735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.00,f,1037.54,M,567.33,F*24
2024-07-27T02:49:17.5124581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.42,f,1037.36,M,567.24,F*27
2024-07-27T02:49:19.7228448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.94,f,1037.52,M,567.32,F*29
2024-07-27T02:49:21.9175804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.74,f,1037.16,M,567.12,F*24
2024-07-27T02:49:24.1203055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.93,f,1037.52,M,567.32,F*2E
2024-07-27T02:49:26.3229160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.45,f,1037.07,M,567.08,F*2D
2024-07-27T02:49:28.5124704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.84,f,1037.80,M,567.47,F*22
2024-07-27T02:49:30.7177630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.87,f,1037.80,M,567.48,F*2E
2024-07-27T02:49:32.9232349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.60,f,1037.11,M,567.10,F*24
2024-07-27T02:49:35.1258602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.06,f,1038.17,M,567.68,F*26
2024-07-27T02:49:37.3187764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.17,f,1037.59,M,567.36,F*2A
2024-07-27T02:49:39.5214387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.08,f,1037.56,M,567.35,F*28
2024-07-27T02:49:41.7241662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.25,f,1037.92,M,567.54,F*29
2024-07-27T02:49:43.9134390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.43,f,1037.67,M,567.41,F*26
2024-07-27T02:49:46.1193569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.44,f,1037.98,M,567.57,F*27
2024-07-27T02:49:48.3220960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.03,f,1037.85,M,567.50,F*2F
2024-07-27T02:49:50.5248199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.95,f,1037.83,M,567.49,F*2F
2024-07-27T02:49:52.7157342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.69,f,1038.05,M,567.61,F*26
2024-07-27T02:49:54.9182357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.78,f,1038.08,M,567.63,F*29
2024-07-27T02:49:57.1210384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.38,f,1037.66,M,567.40,F*2A
2024-07-27T02:49:59.3237346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.73,f,1038.07,M,567.62,F*2C
2024-07-27T02:50:01.5264748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.07,f,1037.56,M,567.35,F*27
2024-07-27T02:50:03.7135488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.90,f,1036.90,M,566.98,F*21
2024-07-27T02:50:05.9162208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.94,f,1037.52,M,567.32,F*29
2024-07-27T02:50:08.1244069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.32,f,1037.03,M,567.05,F*24
2024-07-27T02:50:10.3270972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.23,f,1036.69,M,566.87,F*21
2024-07-27T02:50:12.5142067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.13,f,1036.97,M,567.02,F*2C
2024-07-27T02:50:14.7168505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.80,f,1036.87,M,566.97,F*29
2024-07-27T02:50:16.9195977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.80,f,1036.26,M,566.63,F*2F
2024-07-27T02:50:19.1136688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.77,f,1035.95,M,566.46,F*2A
2024-07-27T02:50:21.3318977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.83,f,1035.66,M,566.30,F*23
2024-07-27T02:50:23.5190416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.33,f,1035.51,M,566.22,F*2F
2024-07-27T02:50:25.7256989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.22,f,1034.56,M,565.70,F*2E
2024-07-27T02:50:27.9127541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.38,f,1034.91,M,565.90,F*21
2024-07-27T02:50:30.1154710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.90,f,1034.46,M,565.65,F*25
2024-07-27T02:50:32.3145993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.90,f,1034.16,M,565.48,F*2E
2024-07-27T02:50:34.5135667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.43,f,1034.01,M,565.41,F*2F
2024-07-27T02:50:36.7163363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.29,f,1033.36,M,565.05,F*22
2024-07-27T02:50:38.9211872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.85,f,1032.92,M,564.81,F*2F
2024-07-27T02:50:41.1271878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.19,f,1032.11,M,564.37,F*22
2024-07-27T02:50:43.3142614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.90,f,1032.02,M,564.32,F*27
2024-07-27T02:50:45.5170918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.58,f,1031.62,M,564.10,F*27
2024-07-27T02:50:47.7256890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.37,f,1030.64,M,563.56,F*29
2024-07-27T02:50:49.9161358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.32,f,1030.93,M,563.72,F*21
2024-07-27T02:50:52.1235062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.81,f,1030.77,M,563.63,F*20
2024-07-27T02:50:54.3261963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.42,f,1029.13,M,562.74,F*2A
2024-07-27T02:50:56.5134351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.34,f,1029.11,M,562.72,F*2F
2024-07-27T02:50:58.7160497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.79,f,1028.94,M,562.63,F*29
2024-07-27T02:51:00.9187459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.39,f,1027.60,M,561.90,F*22
2024-07-27T02:51:03.1235357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.17,f,1027.23,M,561.70,F*26
2024-07-27T02:51:05.3130332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.54,f,1027.34,M,561.76,F*21
2024-07-27T02:51:07.5194424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.02,f,1026.27,M,561.17,F*20
2024-07-27T02:51:09.7221265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.64,f,1025.85,M,560.94,F*23
2024-07-27T02:51:11.9248642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.65,f,1025.54,M,560.77,F*22
2024-07-27T02:51:14.1274349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.50,f,1024.58,M,560.25,F*2B
2024-07-27T02:51:16.3145472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.65,f,1023.72,M,559.78,F*2A
2024-07-27T02:51:18.5172328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.94,f,1024.11,M,559.99,F*28
2024-07-27T02:51:20.7228244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.19,f,1023.27,M,559.53,F*27
2024-07-27T02:51:22.9133924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.50,f,1022.15,M,558.92,F*22
2024-07-27T02:51:25.1161103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.48,f,1022.14,M,558.91,F*29
2024-07-27T02:51:27.3187319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.89,f,1021.96,M,558.81,F*2D
2024-07-27T02:51:29.5214596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.40,f,1021.20,M,558.40,F*2A
2024-07-27T02:51:31.7240998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.98,f,1020.46,M,558.00,F*2C
2024-07-27T02:51:33.9267412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.46,f,1019.70,M,557.58,F*20
2024-07-27T02:51:36.1138630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.42,f,1020.29,M,557.90,F*24
2024-07-27T02:51:38.3165143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.38,f,1019.37,M,557.40,F*22
2024-07-27T02:51:40.5260143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.36,f,1018.75,M,557.06,F*2F
2024-07-27T02:51:42.7131705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.67,f,1018.24,M,556.78,F*25
2024-07-27T02:51:44.9178495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.82,f,1017.98,M,556.64,F*25
2024-07-27T02:51:47.1205732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.40,f,1017.54,M,556.40,F*2C
2024-07-27T02:51:49.3231578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.58,f,1017.29,M,556.26,F*20
2024-07-27T02:51:51.5259158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.52,f,1016.36,M,555.75,F*23
2024-07-27T02:51:53.7147775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.37,f,1016.92,M,556.06,F*2B
2024-07-27T02:51:55.9176002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.89,f,1016.17,M,555.65,F*20
2024-07-27T02:51:58.1201507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.36,f,1015.09,M,555.06,F*2E
2024-07-27T02:52:00.3254841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.14,f,1015.33,M,555.19,F*28
2024-07-27T02:52:02.5280241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.42,f,1014.81,M,554.90,F*2A
2024-07-27T02:52:04.7152032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.84,f,1014.63,M,554.81,F*2D
2024-07-27T02:52:06.9179108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.80,f,1014.31,M,554.63,F*2D
2024-07-27T02:52:09.1222585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.83,f,1013.71,M,554.31,F*28
2024-07-27T02:52:11.3249048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.37,f,1013.57,M,554.23,F*20
2024-07-27T02:52:13.5277221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.11,f,1012.88,M,553.85,F*2A
2024-07-27T02:52:15.7146814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.89,f,1012.51,M,553.65,F*23
2024-07-27T02:52:17.9212155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.54,f,1012.40,M,553.59,F*2C
2024-07-27T02:52:20.1266764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.65,f,1012.13,M,553.44,F*25
2024-07-27T02:52:22.3176823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.40,f,1012.06,M,553.40,F*22
2024-07-27T02:52:24.5229088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.91,f,1011.30,M,552.98,F*28
2024-07-27T02:52:26.7255489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.88,f,1010.99,M,552.81,F*2B
2024-07-27T02:52:28.9282440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.78,f,1010.65,M,552.63,F*28
2024-07-27T02:52:31.1153138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.85,f,1010.97,M,552.81,F*28
2024-07-27T02:52:33.3223474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.59,f,1009.98,M,552.27,F*27
2024-07-27T02:52:35.5250355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.62,f,1009.69,M,552.10,F*24
2024-07-27T02:52:37.7277499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.40,f,1009.62,M,552.07,F*29
2024-07-27T02:52:39.9148737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.12,f,1008.92,M,551.69,F*29
2024-07-27T02:52:42.1203714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.24,f,1008.96,M,551.71,F*21
2024-07-27T02:52:44.3328929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.33,f,1008.38,M,551.39,F*26
2024-07-27T02:52:46.5160502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.14,f,1008.02,M,551.19,F*27
2024-07-27T02:52:48.7188881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.48,f,1008.12,M,551.25,F*20
2024-07-27T02:52:50.9213598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.30,f,1008.37,M,551.38,F*2B
2024-07-27T02:52:53.1241074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.71,f,1006.67,M,550.45,F*24
2024-07-27T02:52:55.3267563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.55,f,1007.23,M,550.76,F*25
2024-07-27T02:52:57.5192288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.15,f,1006.80,M,550.53,F*29
2024-07-27T02:52:59.7218922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.67,f,1006.35,M,550.28,F*2C
2024-07-27T02:53:01.9246108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.19,f,1006.51,M,550.36,F*2B
2024-07-27T02:53:04.1167502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.97,f,1005.83,M,550.00,F*27
2024-07-27T02:53:06.3193939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.23,f,1005.30,M,549.71,F*2F
2024-07-27T02:53:08.5221843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.34,f,1005.64,M,549.89,F*2E
2024-07-27T02:53:10.7248084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.15,f,1004.97,M,549.53,F*29
2024-07-27T02:53:12.9275497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.77,f,1004.86,M,549.46,F*28
2024-07-27T02:53:15.1145675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.05,f,1004.94,M,549.51,F*29
2024-07-27T02:53:17.3173220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.67,f,1003.91,M,548.95,F*22
2024-07-27T02:53:19.5274523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.58,f,1004.19,M,549.10,F*22
2024-07-27T02:53:21.7176846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.45,f,1003.23,M,548.57,F*27
2024-07-27T02:53:23.9203753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.32,f,1003.50,M,548.72,F*27
2024-07-27T02:53:26.1229957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.95,f,1003.08,M,548.49,F*2D
2024-07-27T02:53:28.3257259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.92,f,1002.77,M,548.32,F*27
2024-07-27T02:53:30.5283915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.12,f,1002.83,M,548.35,F*2B
2024-07-27T02:53:32.7152680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.10,f,1001.91,M,547.85,F*2B
2024-07-27T02:53:34.9229313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.57,f,1002.05,M,547.93,F*21
2024-07-27T02:53:37.1255908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.42,f,1001.39,M,547.57,F*23
2024-07-27T02:53:39.3210745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.04,f,1000.98,M,547.34,F*2F
2024-07-27T02:53:41.5237244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.33,f,1001.37,M,547.55,F*29
2024-07-27T02:53:43.7153207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.74,f,1000.58,M,547.12,F*26
2024-07-27T02:53:45.9180735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.67,f,1000.86,M,547.28,F*2F
2024-07-27T02:53:48.1265651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.90,f,1000.02,M,546.82,F*29
2024-07-27T02:53:50.3292237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.52,f,999.29,M,546.42,F*1D
2024-07-27T02:53:52.5192621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.95,f,999.73,M,546.66,F*1E
2024-07-27T02:53:54.7218952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.91,f,999.11,M,546.32,F*11
2024-07-27T02:53:56.9179309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.59,f,998.70,M,546.10,F*12
2024-07-27T02:53:59.1222666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.20,f,998.58,M,546.03,F*14
2024-07-27T02:54:01.3249922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.86,M,545.63,F*12
2024-07-27T02:54:03.5149904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.98,f,997.91,M,545.66,F*18
2024-07-27T02:54:05.7177257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.68,f,997.82,M,545.61,F*12
2024-07-27T02:54:07.9283309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.41,f,996.21,M,544.73,F*19
2024-07-27T02:54:10.1152739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.30,f,996.79,M,545.05,F*1B
2024-07-27T02:54:12.3178563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.19,f,997.06,M,545.20,F*1F
2024-07-27T02:54:14.5205453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.61,f,995.66,M,544.43,F*16
2024-07-27T02:54:16.7232333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.99,f,995.47,M,544.33,F*16
2024-07-27T02:54:18.9138600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.69,f,995.08,M,544.11,F*13
2024-07-27T02:54:21.1165940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.89,f,994.53,M,543.81,F*1A
2024-07-27T02:54:23.3192025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.46,f,994.40,M,543.74,F*11
2024-07-27T02:54:25.5219087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.24,f,993.72,M,543.37,F*16
2024-07-27T02:54:27.7244631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.84,f,993.90,M,543.47,F*17
2024-07-27T02:54:29.9271223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.64,f,992.93,M,542.94,F*10
2024-07-27T02:54:32.1180333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.26,f,992.51,M,542.71,F*12
2024-07-27T02:54:34.3205822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.94,f,993.02,M,542.99,F*1B
2024-07-27T02:54:36.5233961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.58,f,991.39,M,542.10,F*15
2024-07-27T02:54:38.7183931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.64,f,991.40,M,542.11,F*15
2024-07-27T02:54:40.9209824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.64,f,991.41,M,542.11,F*14
2024-07-27T02:54:43.1259993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.46,f,990.43,M,541.58,F*13
2024-07-27T02:54:45.3286038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.65,f,990.80,M,541.77,F*18
2024-07-27T02:54:47.5156393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.80,f,989.62,M,541.13,F*12
2024-07-27T02:54:49.7292617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.41,f,989.51,M,541.07,F*1A
2024-07-27T02:54:51.9233404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.05,f,988.79,M,540.67,F*14
2024-07-27T02:54:54.1259288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.27,f,988.85,M,540.71,F*10
2024-07-27T02:54:56.3285742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.78,f,988.40,M,540.46,F*11
2024-07-27T02:54:58.5156488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.08,f,987.58,M,540.01,F*11
2024-07-27T02:55:00.7212851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.87,f,987.82,M,540.15,F*14
2024-07-27T02:55:02.9144259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.93,f,986.92,M,539.66,F*1B
2024-07-27T02:55:05.1169151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.43,f,986.46,M,539.40,F*1A
2024-07-27T02:55:07.3197244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.46,f,986.17,M,539.24,F*1A
2024-07-27T02:55:09.5223635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.93,f,985.70,M,538.99,F*11
2024-07-27T02:55:11.7249376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.41,f,985.54,M,538.90,F*11
2024-07-27T02:55:13.9276813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.24,f,985.19,M,538.71,F*15
2024-07-27T02:55:16.1145641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.59,f,984.38,M,538.27,F*14
2024-07-27T02:55:18.3249185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.37,f,984.31,M,538.23,F*11
2024-07-27T02:55:20.5140355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.57,f,983.76,M,537.93,F*19
2024-07-27T02:55:22.7225699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.16,f,983.33,M,537.69,F*19
2024-07-27T02:55:24.9252023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.44,f,982.81,M,537.41,F*1E
2024-07-27T02:55:27.1278954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.27,f,982.76,M,537.38,F*1D
2024-07-27T02:55:29.3188838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.06,f,982.08,M,537.01,F*1B
2024-07-27T02:55:31.5214697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.16,f,981.81,M,536.86,F*15
2024-07-27T02:55:33.7242393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.79,f,981.39,M,536.63,F*1F
2024-07-27T02:55:35.9270701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.60,f,981.03,M,536.43,F*1D
2024-07-27T02:55:38.1138749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.41,f,980.67,M,536.24,F*13
2024-07-27T02:55:40.3321215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.31,f,980.03,M,535.89,F*10
2024-07-27T02:55:42.5242803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.29,f,979.41,M,535.55,F*1E
2024-07-27T02:55:44.7142394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.71,f,980.45,M,536.12,F*14
2024-07-27T02:55:46.9168104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.00,f,978.41,M,535.00,F*17
2024-07-27T02:55:49.1195806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.67,f,978.31,M,534.95,F*14
2024-07-27T02:55:51.3222104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.64,f,979.21,M,535.44,F*10
2024-07-27T02:55:53.5248101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.53,f,977.66,M,534.59,F*10
2024-07-27T02:55:55.7275433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.26,f,977.27,M,534.38,F*11
2024-07-27T02:55:57.9163668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.80,f,976.82,M,534.13,F*18
2024-07-27T02:56:00.1235779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.15,f,977.85,M,534.69,F*13
2024-07-27T02:56:02.3261941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.96,f,975.96,M,533.66,F*19
2024-07-27T02:56:04.5288645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.54,f,976.44,M,533.92,F*12
2024-07-27T02:56:06.7221035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.55,f,976.14,M,533.76,F*1D
2024-07-27T02:56:08.9284372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.15,f,975.10,M,533.19,F*16
2024-07-27T02:56:11.1155671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.62,f,975.55,M,533.44,F*1C
2024-07-27T02:56:13.3180773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.05,f,974.46,M,532.84,F*1E
2024-07-27T02:56:15.5209115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.17,f,974.80,M,533.03,F*16
2024-07-27T02:56:17.7235445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.84,f,974.40,M,532.81,F*15
2024-07-27T02:56:19.9261500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.92,f,974.72,M,532.99,F*1B
2024-07-27T02:56:22.1132667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.48,f,973.68,M,532.41,F*16
2024-07-27T02:56:24.3220661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.35,f,973.03,M,532.06,F*14
2024-07-27T02:56:26.5265961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.53,f,973.69,M,532.42,F*1E
2024-07-27T02:56:28.7138432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.36,f,972.73,M,531.89,F*16
2024-07-27T02:56:30.9255085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.17,f,972.67,M,531.86,F*1F
2024-07-27T02:56:33.1280023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.81,f,972.86,M,531.97,F*1F
2024-07-27T02:56:35.3151504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.14,f,972.66,M,531.86,F*1D
2024-07-27T02:56:37.5220896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.00,f,972.01,M,531.50,F*1B
2024-07-27T02:56:39.7247879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.06,f,972.02,M,531.51,F*1F
2024-07-27T02:56:41.9428943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.81,f,971.95,M,531.47,F*1B
2024-07-27T02:56:44.1144878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.78,f,970.72,M,530.80,F*13
2024-07-27T02:56:46.3170313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.27,f,971.48,M,531.21,F*18
2024-07-27T02:56:48.5216553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.84,f,971.65,M,531.31,F*1F
2024-07-27T02:56:50.7242993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.79,f,971.03,M,530.97,F*12
2024-07-27T02:56:52.9269066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.80,f,970.73,M,530.80,F*15
2024-07-27T02:56:55.1163044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.51,f,971.25,M,531.08,F*18
2024-07-27T02:56:57.3223570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.17,f,970.23,M,530.53,F*17
2024-07-27T02:56:59.5250160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.83,f,970.13,M,530.47,F*1D
2024-07-27T02:57:01.7277299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.53,f,970.65,M,530.76,F*15
2024-07-27T02:57:03.9170111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.62,f,969.76,M,530.27,F*1C
2024-07-27T02:57:06.1195805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.76,f,970.72,M,530.79,F*1B
2024-07-27T02:57:08.3223183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.19,f,970.54,M,530.70,F*1F
2024-07-27T02:57:10.5249689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.83,f,969.21,M,529.97,F*15
2024-07-27T02:57:12.7275817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.48,F*17
2024-07-27T02:57:14.9145513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.48,f,969.71,M,530.25,F*11
2024-07-27T02:57:17.1173928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.60,f,969.45,M,530.10,F*1B
2024-07-27T02:57:19.3224123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.89,f,970.14,M,530.48,F*1F
2024-07-27T02:57:21.5250145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.78,f,969.50,M,530.13,F*15
2024-07-27T02:57:23.7142813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.56,f,969.43,M,530.09,F*10
2024-07-27T02:57:25.9168520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.09,f,969.90,M,530.35,F*19
2024-07-27T02:57:28.1264047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-27T02:57:30.3133799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.80,f,969.20,M,529.97,F*17
2024-07-27T02:57:32.5160654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.69,f,969.17,M,529.95,F*16
2024-07-27T02:57:34.7211794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.15,f,969.92,M,530.36,F*15
2024-07-27T02:57:36.9239667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.51,f,969.42,M,530.09,F*16
2024-07-27T02:57:39.1265745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.33,f,969.06,M,529.89,F*14
2024-07-27T02:57:41.3136362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.97,f,969.86,M,530.33,F*1C
2024-07-27T02:57:43.5176127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.72,f,969.48,M,530.12,F*17
2024-07-27T02:57:45.7147343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.85,f,969.52,M,530.14,F*12
2024-07-27T02:57:47.9175354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.43,f,969.40,M,530.07,F*19
2024-07-27T02:57:50.1200633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.96,f,969.56,M,530.16,F*16
2024-07-27T02:57:52.3246239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.96,f,969.56,M,530.16,F*16
2024-07-27T02:57:54.5273029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.73,f,969.49,M,530.12,F*17
2024-07-27T02:57:56.7144093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.83,f,969.52,M,530.14,F*14
2024-07-27T02:57:58.9169573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.72,f,969.48,M,530.12,F*17
2024-07-27T02:58:01.1197671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.05,f,969.89,M,530.34,F*1C
2024-07-27T02:58:03.3176086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.36,f,969.98,M,530.39,F*11
2024-07-27T02:58:05.5202629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.98,f,969.56,M,530.16,F*18
2024-07-27T02:58:07.7229517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.29,f,970.57,M,530.71,F*1E
2024-07-27T02:58:09.9256320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.70,f,969.48,M,530.12,F*15
2024-07-27T02:58:12.1282173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.73,f,969.79,M,530.29,F*1D
2024-07-27T02:58:14.3152611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.04,f,970.50,M,530.67,F*11
2024-07-27T02:58:16.5179547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.81,f,969.51,M,530.13,F*12
2024-07-27T02:58:18.7206462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.17,f,970.53,M,530.69,F*1E
2024-07-27T02:58:20.9233826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.89,f,970.75,M,530.81,F*1B
2024-07-27T02:58:23.1258885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.89,f,970.15,M,530.48,F*1E
2024-07-27T02:58:25.3285568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.82,f,971.04,M,530.97,F*11
2024-07-27T02:58:27.5156783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.42,f,970.00,M,530.40,F*15
2024-07-27T02:58:29.7209931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.10,f,970.21,M,530.52,F*13
2024-07-27T02:58:31.9275040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.98,f,971.70,M,531.33,F*14
2024-07-27T02:58:34.1144066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.73,f,970.40,M,530.62,F*12
2024-07-27T02:58:36.3171704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.32,f,970.88,M,530.89,F*10
2024-07-27T02:58:38.5214976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.04,f,971.71,M,531.34,F*18
2024-07-27T02:58:40.7243168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.14,f,970.53,M,530.69,F*1D
2024-07-27T02:58:42.9270189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.01,f,971.09,M,531.00,F*1B
2024-07-27T02:58:45.1138700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.79,f,971.03,M,530.96,F*13
2024-07-27T02:58:47.3167048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.49,f,971.55,M,531.25,F*18
2024-07-27T02:58:49.5254856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.59,f,971.88,M,531.43,F*16
2024-07-27T02:58:51.7281497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.51,f,970.94,M,530.92,F*12
2024-07-27T02:58:53.9151672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.91,f,971.68,M,531.32,F*15
2024-07-27T02:58:56.1177991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.73,f,971.32,M,531.12,F*15
2024-07-27T02:58:58.3204755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.64,f,971.59,M,531.27,F*19
2024-07-27T02:59:00.5269236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.67,f,971.91,M,531.45,F*15
2024-07-27T02:59:02.7156986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.05,f,971.72,M,531.34,F*1A
2024-07-27T02:59:04.9183953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.31,f,972.10,M,531.55,F*1C
2024-07-27T02:59:07.1210397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.31,f,971.80,M,531.39,F*1D
2024-07-27T02:59:09.3235813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.64,f,971.90,M,531.44,F*16
2024-07-27T02:59:11.5263504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.65,f,971.60,M,531.28,F*1D
2024-07-27T02:59:13.7289730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.68,f,971.91,M,531.45,F*1A
2024-07-27T02:59:15.9161196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.02,f,972.32,M,531.67,F*15
2024-07-27T02:59:18.1187094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.99,f,972.31,M,531.66,F*1D
2024-07-27T02:59:20.3213760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.80,f,971.95,M,531.47,F*1A
2024-07-27T02:59:22.5239653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.49,f,972.16,M,531.58,F*18
2024-07-27T02:59:24.7267704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.95,f,971.99,M,531.49,F*1C
2024-07-27T02:59:26.9162306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.58,f,972.19,M,531.60,F*1C
2024-07-27T02:59:29.1257850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.31,f,972.10,M,531.55,F*1C
2024-07-27T02:59:31.3185012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.81,f,972.56,M,531.80,F*15
2024-07-27T02:59:33.5182478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.52,f,972.47,M,531.75,F*11
2024-07-27T02:59:35.7209572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.78,f,971.64,M,531.30,F*1C
2024-07-27T02:59:37.9276646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.35,f,972.12,M,531.56,F*19
2024-07-27T02:59:40.1146503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.07,f,972.03,M,531.51,F*1F
2024-07-27T02:59:42.3200464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.38,f,972.12,M,531.56,F*14
2024-07-27T02:59:44.5270290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.43,f,972.75,M,531.90,F*1A
2024-07-27T02:59:46.7141027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.20,f,971.76,M,531.37,F*1A
2024-07-27T02:59:48.9167669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.86,f,972.27,M,531.64,F*16
2024-07-27T02:59:51.1254841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.82,f,971.95,M,531.47,F*18
2024-07-27T02:59:53.3178971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.30,f,971.79,M,531.38,F*1B
2024-07-27T02:59:55.5275931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.94,f,971.99,M,531.49,F*1D
2024-07-27T02:59:57.7146231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.92,f,971.68,M,531.32,F*16
2024-07-27T02:59:59.9201443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.93,f,972.29,M,531.65,F*1D
2024-07-27T03:00:02.1227740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.44,f,971.84,M,531.41,F*14
2024-07-27T03:00:04.3255286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.14,f,971.74,M,531.36,F*1E
2024-07-27T03:00:06.5282699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.10,f,972.04,M,531.52,F*1D
2024-07-27T03:00:08.7178756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.61,f,971.58,M,531.27,F*1D
2024-07-27T03:00:10.9205495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.08,f,971.12,M,531.01,F*19
2024-07-27T03:00:13.1232637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.00,f,971.70,M,531.33,F*1A
2024-07-27T03:00:15.3259274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.51,f,971.55,M,531.25,F*11
2024-07-27T03:00:17.5286320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.39,f,971.21,M,531.06,F*1C
2024-07-27T03:00:19.7155585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.03,f,971.71,M,531.34,F*1F
2024-07-27T03:00:21.9229897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.38,f,971.21,M,531.06,F*1D
2024-07-27T03:00:24.1221479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.19,f,971.45,M,531.20,F*19
2024-07-27T03:00:26.3281701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.67,f,970.69,M,530.78,F*10
2024-07-27T03:00:29.3900880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.76,f,971.02,M,530.96,F*1D
2024-07-27T03:00:31.5177446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.94,f,970.77,M,530.82,F*16
2024-07-27T03:00:33.7203763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.05,f,970.50,M,530.67,F*10
2024-07-27T03:00:35.9229180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.93,f,971.38,M,531.16,F*15
2024-07-27T03:00:38.1257729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.10,f,970.51,M,530.68,F*1A
2024-07-27T03:00:40.3185203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.90,f,971.06,M,530.98,F*1F
2024-07-27T03:00:42.5211111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.07,f,970.50,M,530.68,F*1D
2024-07-27T03:00:44.7238845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.87,f,970.14,M,530.48,F*11
2024-07-27T03:00:46.9265297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.06,f,970.50,M,530.68,F*1C
2024-07-27T03:00:49.1166561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.67,f,970.99,M,530.95,F*1D
2024-07-27T03:00:51.3250269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.00,f,970.18,M,530.50,F*1A
2024-07-27T03:00:53.5142139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.60,f,970.06,M,530.43,F*10
2024-07-27T03:00:55.7230077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.37,f,970.60,M,530.73,F*17
2024-07-27T03:00:57.9256286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.25,f,970.25,M,530.54,F*17
2024-07-27T03:01:00.1284062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.41,f,969.69,M,530.23,F*17
2024-07-27T03:01:02.3155229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.96,f,970.78,M,530.83,F*1A
2024-07-27T03:01:04.5180659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.27,f,969.96,M,530.38,F*1E
2024-07-27T03:01:06.7256696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.84,f,969.83,M,530.31,F*19
2024-07-27T03:01:08.9282799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.96,f,970.47,M,530.66,F*1A
2024-07-27T03:01:11.1309482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.76,f,969.50,M,530.13,F*1B
2024-07-27T03:01:13.3179452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.57,f,969.74,M,530.26,F*19
2024-07-27T03:01:15.5207135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.98,f,970.17,M,530.50,F*15
2024-07-27T03:01:17.7234235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.26,f,969.65,M,530.21,F*18
2024-07-27T03:01:19.9256608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.70,f,969.48,M,530.12,F*15
2024-07-27T03:01:22.1159046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.18,f,970.23,M,530.53,F*18
2024-07-27T03:01:24.3184718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.43,f,969.09,M,529.90,F*14
2024-07-27T03:01:26.5147980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.19,f,969.32,M,530.03,F*17
2024-07-27T03:01:28.7192703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.18,f,970.54,M,530.70,F*1E
2024-07-27T03:01:30.9253023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.29,f,969.35,M,530.05,F*15
2024-07-27T03:01:33.1278979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.87,f,969.22,M,529.98,F*1D
2024-07-27T03:01:35.3150456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.48,f,969.71,M,530.25,F*11
2024-07-27T03:01:37.5201815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.75,f,969.19,M,529.96,F*16
2024-07-27T03:01:39.7300003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.02,f,969.27,M,530.00,F*1A
2024-07-27T03:01:41.9170758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.97,f,969.56,M,530.16,F*17
2024-07-27T03:01:44.1393495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.71,f,968.87,M,529.78,F*15
2024-07-27T03:01:46.3264899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.73,f,969.18,M,529.96,F*11
2024-07-27T03:01:48.5291459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.17,f,969.92,M,530.36,F*17
2024-07-27T03:01:50.7162694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.53,f,969.43,M,530.09,F*15
2024-07-27T03:01:52.9188832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.31,f,968.75,M,529.72,F*16
2024-07-27T03:01:55.1216322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.70,f,969.17,M,529.95,F*1E
2024-07-27T03:01:57.3243062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.44,f,968.79,M,529.74,F*1E
2024-07-27T03:01:59.5269283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.37,f,969.68,M,530.23,F*17
2024-07-27T03:02:01.7296385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.54,f,969.12,M,529.92,F*1A
2024-07-27T03:02:03.9167331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-07-27T03:02:06.1194174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.69,f,969.47,M,530.11,F*11
2024-07-27T03:02:08.3241847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.43,f,969.09,M,529.90,F*14
2024-07-27T03:02:10.5267986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.16,f,968.70,M,529.69,F*1C
2024-07-27T03:02:12.7295439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.76,f,969.19,M,529.96,F*15
2024-07-27T03:02:14.9189303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.92,f,968.93,M,529.82,F*18
2024-07-27T03:02:17.1218558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.70,f,968.87,M,529.78,F*14
2024-07-27T03:02:19.3244356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.35,f,969.07,M,529.89,F*13
2024-07-27T03:02:21.5270521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.42,f,969.39,M,530.07,F*16
2024-07-27T03:02:23.7298631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.94,f,968.03,M,529.32,F*11
2024-07-27T03:02:25.9169323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.61,f,969.15,M,529.94,F*1D
2024-07-27T03:02:28.1195164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.40,f,968.78,M,529.73,F*1C
2024-07-27T03:02:30.3221720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.64,f,968.55,M,529.61,F*19
2024-07-27T03:02:32.5248083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.85,f,968.91,M,529.81,F*1F
2024-07-27T03:02:34.7212139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.96,f,968.64,M,529.66,F*11
2024-07-27T03:02:36.9238807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.77,f,968.59,M,529.63,F*15
2024-07-27T03:02:39.1287436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.50,f,968.50,M,529.58,F*11
2024-07-27T03:02:41.3208304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.99,f,968.35,M,529.50,F*1E
2024-07-27T03:02:43.5236370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.04,f,968.67,M,529.67,F*17
2024-07-27T03:02:45.7263134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.22,f,968.42,M,529.54,F*1B
2024-07-27T03:02:47.9165219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.92,f,968.02,M,529.32,F*16
2024-07-27T03:02:50.1219118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.15,f,969.00,M,529.86,F*19
2024-07-27T03:02:52.3247011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.18,f,968.40,M,529.53,F*17
2024-07-27T03:02:54.5273135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.36,f,967.85,M,529.23,F*18
2024-07-27T03:02:56.7168126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.21,f,968.42,M,529.54,F*18
2024-07-27T03:02:58.9195368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.95,f,968.03,M,529.33,F*11
2024-07-27T03:03:01.1248709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.82,f,968.60,M,529.64,F*12
2024-07-27T03:03:03.3297825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.38,f,968.16,M,529.40,F*15
2024-07-27T03:03:05.5185989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.75,f,967.97,M,529.29,F*16
2024-07-27T03:03:07.7213174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.91,f,968.32,M,529.48,F*18
2024-07-27T03:03:09.9239847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.52,f,968.20,M,529.42,F*1E
2024-07-27T03:03:12.1266097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.29,f,968.13,M,529.38,F*1F
2024-07-27T03:03:14.3292493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.95,f,968.03,M,529.32,F*10
2024-07-27T03:03:16.5164251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.17,f,968.40,M,529.53,F*18
2024-07-27T03:03:18.7189852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.50,f,968.20,M,529.42,F*1C
2024-07-27T03:03:20.9251561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.31,f,968.14,M,529.38,F*11
2024-07-27T03:03:23.1297262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.57,f,968.52,M,529.59,F*15
2024-07-27T03:03:25.3167610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.03,f,968.05,M,529.34,F*1C
2024-07-27T03:03:27.5240564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.01,f,968.05,M,529.33,F*19
2024-07-27T03:03:29.7268070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.13,f,968.08,M,529.35,F*11
2024-07-27T03:03:31.9293229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.66,f,968.55,M,529.61,F*1B
2024-07-27T03:03:34.1165461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.75,f,967.97,M,529.29,F*16
2024-07-27T03:03:36.3191279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.17,f,968.40,M,529.53,F*18
2024-07-27T03:03:38.5279187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.90,f,968.62,M,529.65,F*12
2024-07-27T03:03:40.7245315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.45,f,968.18,M,529.41,F*10
2024-07-27T03:03:42.9271244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.13,f,968.69,M,529.69,F*11
2024-07-27T03:03:45.1299149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.62,f,967.62,M,529.10,F*11
2024-07-27T03:03:47.3170493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.64,f,968.24,M,529.44,F*19
2024-07-27T03:03:49.5196466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.70,f,969.17,M,529.95,F*1E
2024-07-27T03:03:51.7222633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.04,f,968.06,M,529.34,F*18
2024-07-27T03:03:53.9286501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.73,f,968.57,M,529.62,F*1E
2024-07-27T03:03:56.1314525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.51,f,969.11,M,529.92,F*1C
2024-07-27T03:03:58.3185277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.99,f,968.35,M,529.50,F*1E
2024-07-27T03:04:00.5249561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.48,f,968.19,M,529.41,F*1C
2024-07-27T03:04:02.7276004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.51,f,968.81,M,529.75,F*1C
2024-07-27T03:04:04.9301648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.36,f,968.77,M,529.73,F*12
2024-07-27T03:04:07.1173323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.79,f,968.59,M,529.63,F*1B
2024-07-27T03:04:09.3199477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.11,f,968.99,M,529.85,F*1F
2024-07-27T03:04:11.5227806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.14,f,969.00,M,529.86,F*18
2024-07-27T03:04:13.7253086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.82,f,968.90,M,529.80,F*18
2024-07-27T03:04:15.9280582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.11,f,968.69,M,529.69,F*13
2024-07-27T03:04:18.1307961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.50,f,968.81,M,529.75,F*1D
2024-07-27T03:04:20.3178619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.03,f,969.27,M,530.01,F*1A
2024-07-27T03:04:22.5233423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.26,f,968.73,M,529.71,F*15
2024-07-27T03:04:24.7261087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.45,f,969.10,M,529.91,F*1B
2024-07-27T03:04:26.9313150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.18,f,969.01,M,529.86,F*15
2024-07-27T03:04:29.1183281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.21,f,969.02,M,529.87,F*1D
2024-07-27T03:04:31.3211129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.36,f,968.76,M,529.73,F*13
2024-07-27T03:04:33.5237631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.38,f,969.68,M,530.23,F*18
2024-07-27T03:04:35.7264651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.47,f,969.41,M,530.08,F*13
2024-07-27T03:04:37.9290984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.68,f,968.56,M,529.61,F*16
2024-07-27T03:04:40.1219542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.33,f,969.36,M,530.05,F*1D
2024-07-27T03:04:42.3242226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.38,f,968.77,M,529.73,F*1C
2024-07-27T03:04:44.5267865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.14,f,969.61,M,530.19,F*16
2024-07-27T03:04:46.7200095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.92,f,969.24,M,529.99,F*1E
2024-07-27T03:04:48.9227054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.49,f,969.11,M,529.91,F*16
2024-07-27T03:04:51.1253661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.84,f,969.52,M,530.14,F*13
2024-07-27T03:04:53.3280803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.55,f,969.13,M,529.93,F*1B
2024-07-27T03:04:55.5174376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.13,f,969.30,M,530.02,F*1E
2024-07-27T03:04:57.7225830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.09,f,968.99,M,529.85,F*16
2024-07-27T03:04:59.9253266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.84,f,969.82,M,530.31,F*18
2024-07-27T03:05:02.1312746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.93,f,969.85,M,530.32,F*1A
2024-07-27T03:05:04.3205388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.00,f,968.96,M,529.83,F*16
2024-07-27T03:05:06.5280805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.01,f,969.27,M,530.00,F*19
2024-07-27T03:05:08.7234619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.72,f,969.48,M,530.12,F*17
2024-07-27T03:05:10.9260976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.57,f,969.44,M,530.10,F*1E
2024-07-27T03:05:13.1286012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.12,f,969.30,M,530.02,F*1F
2024-07-27T03:05:15.3313486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.33,f,969.37,M,530.06,F*1F
2024-07-27T03:05:17.5185554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.98,f,969.87,M,530.33,F*12
2024-07-27T03:05:19.7211909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.93,f,969.55,M,530.16,F*10
2024-07-27T03:05:21.9239407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.12,f,969.30,M,530.02,F*1F
2024-07-27T03:05:24.1266204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.72,f,968.87,M,529.79,F*17
2024-07-27T03:05:26.3201305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.62,f,970.06,M,530.44,F*15
2024-07-27T03:05:28.5267153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.01,f,969.57,M,530.17,F*19
2024-07-27T03:05:30.7293693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.49,f,969.11,M,529.92,F*15
2024-07-27T03:05:32.9319727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.95,f,969.86,M,530.33,F*1E
2024-07-27T03:05:35.1254356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.73,f,969.49,M,530.12,F*17
2024-07-27T03:05:37.3282283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.36,f,969.68,M,530.23,F*16
2024-07-27T03:05:39.5309508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.73,f,969.18,M,529.95,F*12
2024-07-27T03:05:41.7204767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.86,f,969.83,M,530.31,F*1B
2024-07-27T03:05:43.9230348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.95,f,970.16,M,530.49,F*11
2024-07-27T03:05:46.1190777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.82,f,968.90,M,529.80,F*18
2024-07-27T03:05:48.3218200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.54,f,970.04,M,530.42,F*14
2024-07-27T03:05:50.5295626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.92,f,969.85,M,530.32,F*1B
2024-07-27T03:05:52.7322258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.66,f,969.46,M,530.11,F*1F
2024-07-27T03:05:54.9191820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.33,f,969.67,M,530.22,F*1D
2024-07-27T03:05:57.1218736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.18,f,969.62,M,530.20,F*13
2024-07-27T03:05:59.3245985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.35,f,969.98,M,530.39,F*12
2024-07-27T03:06:01.5273882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.04,f,969.58,M,530.17,F*13
2024-07-27T03:06:03.7300493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.12,f,969.91,M,530.35,F*12
2024-07-27T03:06:05.9170541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.32,f,969.97,M,530.39,F*1A
2024-07-27T03:06:08.1197313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.66,f,969.46,M,530.11,F*1F
2024-07-27T03:06:10.3223676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.05,f,969.89,M,530.34,F*1C
2024-07-27T03:06:12.5251404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.70,f,969.78,M,530.28,F*1E
2024-07-27T03:06:14.7277995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.52,f,969.73,M,530.25,F*18
2024-07-27T03:06:16.9326923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.44,f,970.01,M,530.41,F*13
2024-07-27T03:06:19.1196788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.86,f,969.83,M,530.31,F*1B
2024-07-27T03:06:21.3225093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.11,f,969.60,M,530.18,F*13
2024-07-27T03:06:23.5313720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.91,f,969.85,M,530.32,F*18
2024-07-27T03:06:25.7185148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.87,f,970.14,M,530.48,F*11
2024-07-27T03:06:27.9213120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.20,f,969.32,M,530.03,F*1D
2024-07-27T03:06:30.1239717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.38,f,969.69,M,530.23,F*19
2024-07-27T03:06:32.3297683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.25,f,970.26,M,530.54,F*14
2024-07-27T03:06:34.5246887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.56,f,969.43,M,530.09,F*10
2024-07-27T03:06:36.7273255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.64,f,970.07,M,530.44,F*12
2024-07-27T03:06:38.9229468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.92,f,969.55,M,530.15,F*12
2024-07-27T03:06:41.1255994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.97,f,969.56,M,530.16,F*17
2024-07-27T03:06:43.3282278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.27,f,970.57,M,530.71,F*10
2024-07-27T03:06:45.5310052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.92,f,969.54,M,530.15,F*13
2024-07-27T03:06:47.7336855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.81,f,969.51,M,530.14,F*15
2024-07-27T03:06:49.9229095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.54,f,970.04,M,530.42,F*14
2024-07-27T03:06:52.1256044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.00,f,969.57,M,530.17,F*18
2024-07-27T03:06:54.3308872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.75,f,969.49,M,530.12,F*11
2024-07-27T03:06:56.5321758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.75,f,970.10,M,530.46,F*16
2024-07-27T03:06:58.7194251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.91,f,969.54,M,530.15,F*10
2024-07-27T03:07:00.9243031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.22,f,969.94,M,530.37,F*16
2024-07-27T03:07:03.1269867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.30,f,969.66,M,530.22,F*1F
2024-07-27T03:07:05.3233068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.75,f,970.10,M,530.46,F*16
2024-07-27T03:07:07.5260613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.75,f,969.49,M,530.12,F*11
2024-07-27T03:07:09.7287488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.24,f,969.95,M,530.37,F*11
2024-07-27T03:07:11.9313973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.57,f,969.74,M,530.26,F*19
2024-07-27T03:07:14.1339861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.20,f,969.32,M,530.03,F*1D
2024-07-27T03:07:16.3211283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.09,f,970.81,M,530.85,F*1D
2024-07-27T03:07:18.5350969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.67,f,969.47,M,530.11,F*1F
2024-07-27T03:07:20.7248187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.56,f,970.04,M,530.43,F*17
2024-07-27T03:07:22.9267287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.05,f,970.19,M,530.51,F*1F
2024-07-27T03:07:25.1293428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.74,f,969.49,M,530.12,F*10
2024-07-27T03:07:27.3321634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.10,f,970.21,M,530.52,F*13
2024-07-27T03:07:29.5192295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.86,f,969.53,M,530.14,F*10
2024-07-27T03:07:31.7218224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.14,f,970.22,M,530.52,F*14
2024-07-27T03:07:33.9283260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.76,f,970.41,M,530.63,F*17
2024-07-27T03:07:36.1309468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.04,f,969.58,M,530.17,F*13
2024-07-27T03:07:38.3206862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.58,f,970.05,M,530.43,F*18
2024-07-27T03:07:40.5232863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.45,f,970.01,M,530.41,F*12
2024-07-27T03:07:42.7197136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.80,f,969.81,M,530.30,F*1E
2024-07-27T03:07:44.9224058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.24,f,969.95,M,530.37,F*11
2024-07-27T03:07:47.1250935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.97,f,970.47,M,530.66,F*1B
2024-07-27T03:07:49.3277510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.49,f,970.02,M,530.41,F*1D
2024-07-27T03:07:51.5305107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.16,f,969.62,M,530.19,F*17
2024-07-27T03:07:53.7330962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.14,f,970.83,M,530.86,F*10
2024-07-27T03:07:55.9229853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.88,f,969.53,M,530.15,F*1F
2024-07-27T03:07:58.1255526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.87,f,969.83,M,530.31,F*1A
2024-07-27T03:08:00.3217098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.16,f,970.53,M,530.69,F*1F
2024-07-27T03:08:02.5270889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.38,f,969.99,M,530.40,F*10
2024-07-27T03:08:04.7297859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.46,f,970.32,M,530.58,F*18
2024-07-27T03:08:06.9325654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.84,f,970.13,M,530.47,F*1A
2024-07-27T03:08:09.1194953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.13,f,969.91,M,530.36,F*10
2024-07-27T03:08:11.3221563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.80,f,970.42,M,530.63,F*1D
2024-07-27T03:08:13.5248656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.77,f,970.11,M,530.46,F*15
2024-07-27T03:08:15.7275978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.33,f,970.58,M,530.72,F*19
2024-07-27T03:08:17.9304016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.17,f,969.93,M,530.36,F*16
2024-07-27T03:08:20.1329169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.89,f,970.45,M,530.65,F*15
2024-07-27T03:08:22.3200399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.17,f,969.93,M,530.36,F*16
2024-07-27T03:08:24.5303428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.07,f,970.50,M,530.68,F*1D
2024-07-27T03:08:26.7330269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.68,f,970.69,M,530.78,F*1F
2024-07-27T03:08:28.9200315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.71,f,970.09,M,530.45,F*19
2024-07-27T03:08:31.1285887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.92,f,970.76,M,530.82,F*11
2024-07-27T03:08:33.3313868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.96,f,970.47,M,530.66,F*1A
2024-07-27T03:08:35.5246930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.28,f,969.96,M,530.38,F*11
2024-07-27T03:08:37.7274568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.56,f,970.65,M,530.76,F*10
2024-07-27T03:08:39.9205599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.89,f,970.75,M,530.81,F*1B
2024-07-27T03:08:42.1296200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.93,f,970.46,M,530.65,F*1D
2024-07-27T03:08:44.3323436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.93,f,970.77,M,530.82,F*11
2024-07-27T03:08:46.5233612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.63,f,970.37,M,530.60,F*11
2024-07-27T03:08:48.7261455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.79,f,970.73,M,530.80,F*13
2024-07-27T03:08:50.9305242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.56,f,970.96,M,530.93,F*16
2024-07-27T03:08:53.1314184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.64,f,970.07,M,530.44,F*12
2024-07-27T03:08:55.3342647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.81,f,971.04,M,530.97,F*12
2024-07-27T03:08:57.5269086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.80,f,970.73,M,530.80,F*15
2024-07-27T03:08:59.7238686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.49,f,970.94,M,530.91,F*18
2024-07-27T03:09:01.9290330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.20,f,970.85,M,530.87,F*10
2024-07-27T03:09:04.1204208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.69,f,970.69,M,530.78,F*1E
2024-07-27T03:09:06.3229861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.70,f,971.00,M,530.95,F*1A
2024-07-27T03:09:08.5256630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.23,f,971.16,M,531.04,F*11
2024-07-27T03:09:10.7284375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.12,f,970.22,M,530.52,F*12
2024-07-27T03:09:12.9311698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.00,f,971.40,M,531.17,F*10
2024-07-27T03:09:15.1338091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.94,f,971.07,M,530.99,F*1B
2024-07-27T03:09:17.3208333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.07,f,970.50,M,530.68,F*1D
2024-07-27T03:09:19.5235188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.98,f,971.70,M,531.33,F*14
2024-07-27T03:09:21.7261827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.23,f,970.86,M,530.87,F*10
2024-07-27T03:09:23.9289195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.52,f,970.64,M,530.75,F*16
2024-07-27T03:09:26.1315551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.53,f,971.56,M,531.26,F*13
2024-07-27T03:09:28.3342769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.82,f,971.04,M,530.97,F*11
2024-07-27T03:09:30.5276405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.43,f,971.22,M,531.07,F*13
2024-07-27T03:09:32.7301194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.93,f,971.38,M,531.15,F*16
2024-07-27T03:09:34.9329870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.80,f,971.03,M,530.97,F*14
2024-07-27T03:09:37.1199621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.31,f,971.49,M,531.22,F*1D
2024-07-27T03:09:39.3226773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.31,f,971.19,M,531.05,F*1C
2024-07-27T03:09:41.5254783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.29,f,971.48,M,531.21,F*16
2024-07-27T03:09:43.7332551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.76,f,971.63,M,531.29,F*1D
2024-07-27T03:09:45.9236894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.33,f,971.50,M,531.22,F*17
2024-07-27T03:09:48.1264490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.60,f,971.27,M,531.10,F*11
2024-07-27T03:09:50.3290714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.34,f,971.50,M,531.22,F*10
2024-07-27T03:09:52.5316091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.82,f,971.95,M,531.47,F*18
2024-07-27T03:09:54.7343553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.25,f,971.78,M,531.37,F*11
2024-07-27T03:09:56.9258228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.39,f,971.82,M,531.40,F*19
2024-07-27T03:09:59.1284934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.72,f,971.62,M,531.29,F*18
2024-07-27T03:10:01.3240979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.60,f,972.19,M,531.60,F*17
2024-07-27T03:10:03.5268577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.18,f,972.06,M,531.53,F*16
2024-07-27T03:10:05.7295617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.35,f,971.81,M,531.39,F*18
2024-07-27T03:10:07.9322241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.86,f,971.96,M,531.48,F*10
2024-07-27T03:10:10.1347637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.23,f,972.69,M,531.87,F*17
2024-07-27T03:10:12.3220111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.45,f,972.45,M,531.74,F*14
2024-07-27T03:10:14.5246781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.69,f,972.22,M,531.62,F*14
2024-07-27T03:10:16.7274205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.45,f,972.14,M,531.57,F*19
2024-07-27T03:10:18.9300782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.70,f,972.52,M,531.78,F*18
2024-07-27T03:10:21.1326475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.45,f,972.75,M,531.91,F*1D
2024-07-27T03:10:23.3354380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.72,f,972.23,M,531.62,F*1F
2024-07-27T03:10:25.5224964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.52,f,972.77,M,531.92,F*1A
2024-07-27T03:10:27.7250963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.64,f,973.12,M,532.11,F*16
2024-07-27T03:10:29.9278104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.47,f,972.76,M,531.91,F*1C
2024-07-27T03:10:32.1304590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.35,f,973.03,M,532.06,F*14
2024-07-27T03:10:34.3331917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.18,f,972.98,M,532.03,F*1D
2024-07-27T03:10:36.5204723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.40,f,972.74,M,531.90,F*18
2024-07-27T03:10:38.7230809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.09,f,973.25,M,532.18,F*11
2024-07-27T03:10:40.9288116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.43,f,973.36,M,532.24,F*12
2024-07-27T03:10:43.1344334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.05,f,973.24,M,532.17,F*13
2024-07-27T03:10:45.3291792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.95,f,973.52,M,532.33,F*1D
2024-07-27T03:10:47.5320063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.55,f,973.39,M,532.26,F*18
2024-07-27T03:10:49.7213582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.09,f,973.56,M,532.35,F*1D
2024-07-27T03:10:51.9240962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.31,f,973.63,M,532.38,F*1D
2024-07-27T03:10:54.1327356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.69,f,973.74,M,532.45,F*1C
2024-07-27T03:10:56.3354714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.96,f,973.52,M,532.33,F*1E
2024-07-27T03:10:58.5226063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.34,f,973.63,M,532.39,F*19
2024-07-27T03:11:00.7334331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.54,f,974.31,M,532.76,F*16
2024-07-27T03:11:02.9361436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.39,f,973.95,M,532.56,F*15
2024-07-27T03:11:05.1351919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.78,f,973.77,M,532.46,F*1C
2024-07-27T03:11:07.3223482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.39,f,974.26,M,532.73,F*1E
2024-07-27T03:11:09.5250910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.33,f,974.85,M,533.05,F*13
2024-07-27T03:11:11.7277801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.40,f,973.96,M,532.57,F*19
2024-07-27T03:11:13.9306658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.47,f,973.98,M,532.58,F*1F
2024-07-27T03:11:16.1228067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.74,f,974.98,M,533.12,F*1A
2024-07-27T03:11:18.3278908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.47,f,973.98,M,532.58,F*1F
2024-07-27T03:11:20.5334520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.35,f,974.86,M,533.06,F*15
2024-07-27T03:11:22.7254174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.21,f,974.81,M,533.03,F*12
2024-07-27T03:11:24.9282178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.40,f,974.87,M,533.07,F*17
2024-07-27T03:11:27.1308801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.98,f,975.05,M,533.16,F*19
2024-07-27T03:11:29.3335468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.04,f,974.46,M,532.84,F*1F
2024-07-27T03:11:31.5265129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.97,f,974.74,M,533.00,F*19
2024-07-27T03:11:33.7262324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.16,f,975.10,M,533.19,F*15
2024-07-27T03:11:35.9321111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.17,f,975.41,M,533.36,F*1E
2024-07-27T03:11:38.1279150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.86,f,975.01,M,533.14,F*10
2024-07-27T03:11:40.3306071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.41,f,975.48,M,533.40,F*15
2024-07-27T03:11:42.5332266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.16,f,975.41,M,533.36,F*1F
2024-07-27T03:11:44.7360673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.66,f,975.26,M,533.28,F*15
2024-07-27T03:11:46.9231618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.79,f,975.60,M,533.47,F*13
2024-07-27T03:11:49.1350924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.96,f,975.65,M,533.49,F*19
2024-07-27T03:11:51.3378885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.53,f,975.83,M,533.59,F*18
2024-07-27T03:11:53.5284339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.70,f,975.57,M,533.45,F*1C
2024-07-27T03:11:55.7311647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.54,f,975.52,M,533.42,F*18
2024-07-27T03:11:57.9285449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.42,f,976.10,M,533.74,F*1D
2024-07-27T03:12:00.1311549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.21,f,976.03,M,533.70,F*1E
2024-07-27T03:12:02.3338356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.76,f,975.59,M,533.46,F*17
2024-07-27T03:12:04.5367511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.79,f,976.51,M,533.96,F*1D
2024-07-27T03:12:06.7266595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.22,f,976.04,M,533.70,F*1A
2024-07-27T03:12:08.9293882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.25,f,975.74,M,533.54,F*1C
2024-07-27T03:12:11.1322016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.81,f,976.52,M,533.97,F*18
2024-07-27T03:12:13.3348673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.36,f,976.08,M,533.73,F*10
2024-07-27T03:12:15.5376187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.38,f,977.00,M,534.23,F*12
2024-07-27T03:12:17.7246556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.20,f,976.33,M,533.87,F*15
2024-07-27T03:12:19.9274167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.50,f,976.43,M,533.92,F*11
2024-07-27T03:12:22.1301617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.43,f,976.41,M,533.91,F*12
2024-07-27T03:12:24.3327128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.46,f,976.72,M,534.08,F*17
2024-07-27T03:12:26.5354375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.64,f,976.47,M,533.94,F*14
2024-07-27T03:12:28.7259267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.11,f,976.31,M,533.85,F*17
2024-07-27T03:12:30.9345395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.22,f,977.26,M,534.37,F*1B
2024-07-27T03:12:33.1370703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-07-27T03:12:35.3303522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.92,f,976.55,M,533.99,F*13
2024-07-27T03:12:37.5350935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.68,f,976.79,M,534.11,F*18
2024-07-27T03:12:39.7244384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.20,f,976.95,M,534.20,F*15
2024-07-27T03:12:41.9303429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.41,f,977.01,M,534.23,F*1D
2024-07-27T03:12:44.1331135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.82,f,976.83,M,534.14,F*1C
2024-07-27T03:12:46.3358235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.70,f,976.79,M,534.12,F*12
2024-07-27T03:12:48.5385154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.85,f,977.45,M,534.47,F*14
2024-07-27T03:12:50.7256933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.05,f,977.51,M,534.51,F*1F
2024-07-27T03:12:52.9282628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.21,f,976.95,M,534.20,F*14
2024-07-27T03:12:55.1310595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.49,f,977.34,M,534.42,F*17
2024-07-27T03:12:57.3337591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.09,f,976.91,M,534.18,F*11
2024-07-27T03:12:59.5364953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.36,f,977.30,M,534.39,F*17
2024-07-27T03:13:01.7391783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.47,f,977.64,M,534.58,F*16
2024-07-27T03:13:03.9262639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.12,f,977.23,M,534.35,F*1F
2024-07-27T03:13:06.1289754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.52,f,977.65,M,534.59,F*12
2024-07-27T03:13:08.3316403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.85,f,977.75,M,534.64,F*17
2024-07-27T03:13:10.5344004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.25,f,977.57,M,534.54,F*1E
2024-07-27T03:13:12.7370692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.01,f,977.50,M,534.50,F*1B
2024-07-27T03:13:14.9398277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.48,f,977.64,M,534.58,F*19
2024-07-27T03:13:17.1268532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.57,f,977.97,M,534.76,F*18
2024-07-27T03:13:19.3296078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.07,f,977.51,M,534.51,F*1D
2024-07-27T03:13:21.5322781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.91,f,978.08,M,534.82,F*10
2024-07-27T03:13:23.7350084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.17,f,978.15,M,534.86,F*17
2024-07-27T03:13:25.9377031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.73,f,977.72,M,534.62,F*1F
2024-07-27T03:13:28.1403710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.41,f,978.53,M,535.07,F*16
2024-07-27T03:13:30.3275068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.72,f,978.32,M,534.95,F*13
2024-07-27T03:13:32.5322801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.57,f,978.28,M,534.93,F*19
2024-07-27T03:13:34.7366923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.40,f,978.23,M,534.90,F*17
2024-07-27T03:13:36.9394760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.67,f,977.70,M,534.61,F*1B
2024-07-27T03:13:39.1265891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.73,f,978.94,M,535.29,F*11
2024-07-27T03:13:41.3292538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.07,f,978.43,M,535.01,F*13
2024-07-27T03:13:43.5318985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.82,f,978.96,M,535.30,F*15
2024-07-27T03:13:45.7364326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-27T03:13:47.9391452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.00,f,978.10,M,534.83,F*11
2024-07-27T03:13:50.1417507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.42,f,979.45,M,535.57,F*15
2024-07-27T03:13:52.3289555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.05,f,978.12,M,534.84,F*11
2024-07-27T03:13:54.5316408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.87,f,978.98,M,535.31,F*1F
2024-07-27T03:13:56.7379134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.65,f,979.22,M,535.44,F*12
2024-07-27T03:13:58.9406368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.95,f,979.31,M,535.49,F*12
2024-07-27T03:14:01.1277573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.76,f,978.94,M,535.29,F*14
2024-07-27T03:14:03.3303501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.96,f,979.31,M,535.49,F*11
2024-07-27T03:14:05.5398129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.81,f,979.26,M,535.47,F*1F
2024-07-27T03:14:07.7266954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.32,f,979.11,M,535.39,F*1A
2024-07-27T03:14:09.9294938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.90,f,979.29,M,535.48,F*1F
2024-07-27T03:14:12.1322165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.13,f,979.67,M,535.69,F*1B
2024-07-27T03:14:14.3349149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.19,f,979.68,M,535.70,F*16
2024-07-27T03:14:16.5376793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.56,f,979.49,M,535.59,F*12
2024-07-27T03:14:18.7266704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.74,f,979.85,M,535.79,F*17
2024-07-27T03:14:20.9351572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.63,f,979.82,M,535.77,F*18
2024-07-27T03:14:23.1266778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.87,f,979.89,M,535.81,F*10
2024-07-27T03:14:25.3295421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.88,f,980.20,M,535.98,F*13
2024-07-27T03:14:27.5320920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.92,f,980.21,M,535.99,F*18
2024-07-27T03:14:29.7367535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.74,f,980.46,M,536.12,F*12
2024-07-27T03:14:31.9272109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.19,f,979.99,M,535.86,F*10
2024-07-27T03:14:34.1299207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.97,f,980.53,M,536.16,F*1F
2024-07-27T03:14:36.3326114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.75,f,981.08,M,536.46,F*17
2024-07-27T03:14:38.5409928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-27T03:14:40.7436872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.05,f,980.86,M,536.34,F*12
2024-07-27T03:14:42.9331071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.48,f,980.69,M,536.25,F*15
2024-07-27T03:14:45.1401609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.67,f,981.66,M,536.78,F*1A
2024-07-27T03:14:47.3323339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.51,f,981.00,M,536.42,F*1D
2024-07-27T03:14:49.5315161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.18,f,981.21,M,536.53,F*12
2024-07-27T03:14:51.7342135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.62,f,981.64,M,536.77,F*12
2024-07-27T03:14:53.9369710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.44,f,981.28,M,536.57,F*16
2024-07-27T03:14:56.1394800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.40,f,981.88,M,536.90,F*18
2024-07-27T03:14:58.3422893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.35,f,981.87,M,536.89,F*1D
2024-07-27T03:15:00.5313209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.30,f,982.16,M,537.05,F*15
2024-07-27T03:15:02.7411833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.32,f,981.86,M,536.89,F*1B
2024-07-27T03:15:04.9356900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.51,f,981.92,M,536.92,F*11
2024-07-27T03:15:07.1382710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.38,f,982.79,M,537.40,F*13
2024-07-27T03:15:09.3410956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-07-27T03:15:11.5281559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.86,f,982.33,M,537.14,F*1F
2024-07-27T03:15:13.7307356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.78,f,982.61,M,537.30,F*1E
2024-07-27T03:15:15.9336968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.08,f,983.00,M,537.51,F*1E
2024-07-27T03:15:18.1379540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.77,f,983.21,M,537.63,F*14
2024-07-27T03:15:20.3406854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.77,f,982.61,M,537.30,F*11
2024-07-27T03:15:22.5278786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.78,f,983.83,M,537.96,F*1B
2024-07-27T03:15:24.7304772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.20,f,983.35,M,537.70,F*12
2024-07-27T03:15:26.9401512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.49,f,983.13,M,537.58,F*10
2024-07-27T03:15:29.1359466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.19,f,983.65,M,537.86,F*15
2024-07-27T03:15:31.3304426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.46,f,984.03,M,538.08,F*1E
2024-07-27T03:15:33.5332022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.38,f,984.01,M,538.06,F*1B
2024-07-27T03:15:35.7414581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.12,f,984.24,M,538.19,F*1B
2024-07-27T03:15:37.9285607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.25,f,984.27,M,538.21,F*17
2024-07-27T03:15:40.1312307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.29,f,984.29,M,538.21,F*15
2024-07-27T03:15:42.3340837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.83,f,984.45,M,538.31,F*1E
2024-07-27T03:15:44.5367746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.54,f,984.67,M,538.42,F*18
2024-07-27T03:15:46.7393369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.81,f,985.05,M,538.63,F*17
2024-07-27T03:15:48.9312403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.57,f,984.98,M,538.60,F*1A
2024-07-27T03:15:51.1371400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.41,M,538.83,F*13
2024-07-27T03:15:53.3294021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.90,f,985.69,M,538.98,F*1B
2024-07-27T03:15:55.5322751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.86,f,984.77,M,538.48,F*1C
2024-07-27T03:15:57.7349106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.13,f,985.76,M,539.02,F*1B
2024-07-27T03:15:59.9376066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.20,f,985.78,M,539.03,F*14
2024-07-27T03:16:02.1403485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.77,f,985.96,M,539.13,F*17
2024-07-27T03:16:04.3430430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.89,f,986.00,M,539.15,F*1C
2024-07-27T03:16:06.5301398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.28,f,986.42,M,539.38,F*1C
2024-07-27T03:16:08.7328401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.05,f,986.35,M,539.34,F*1F
2024-07-27T03:16:10.9355637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.21,f,985.79,M,539.03,F*14
2024-07-27T03:16:13.1380818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.97,f,986.93,M,539.66,F*1E
2024-07-27T03:16:15.3408122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.72,f,986.55,M,539.45,F*1F
2024-07-27T03:16:17.5435601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.65,f,986.53,M,539.44,F*1E
2024-07-27T03:16:19.7463137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.22,f,987.62,M,540.04,F*15
2024-07-27T03:16:21.9370049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.19,f,986.39,M,539.36,F*1C
2024-07-27T03:16:24.1394713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.02,f,986.95,M,539.67,F*1A
2024-07-27T03:16:26.3421005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.68,f,987.15,M,539.78,F*11
2024-07-27T03:16:28.5327942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.21,f,987.01,M,539.70,F*11
2024-07-27T03:16:30.7376165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.13,f,987.29,M,539.85,F*11
2024-07-27T03:16:32.9403182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.41,f,987.37,M,539.90,F*1D
2024-07-27T03:16:35.1429137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.67,f,987.45,M,539.95,F*19
2024-07-27T03:16:37.3300325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.67,f,987.76,M,540.11,F*15
2024-07-27T03:16:39.5360988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.56,f,987.42,M,539.93,F*1A
2024-07-27T03:16:41.7416375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.11,f,987.58,M,540.02,F*1A
2024-07-27T03:16:43.9443427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.07,f,987.88,M,540.18,F*1A
2024-07-27T03:16:46.1397232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.55,f,987.41,M,539.92,F*1B
2024-07-27T03:16:48.3425958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.20,f,988.22,M,540.37,F*1E
2024-07-27T03:16:50.5392429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.74,f,988.08,M,540.29,F*1B
2024-07-27T03:16:52.7398899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.25,f,987.93,M,540.21,F*1A
2024-07-27T03:16:54.9295836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.41,f,987.98,M,540.24,F*16
2024-07-27T03:16:57.1358276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.66,f,988.36,M,540.44,F*1D
2024-07-27T03:16:59.3385763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.29,f,987.94,M,540.21,F*11
2024-07-27T03:17:01.5445262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.36,f,987.66,M,540.06,F*16
2024-07-27T03:17:03.7363686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.82,f,988.72,M,540.64,F*14
2024-07-27T03:17:05.9305451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.27,f,988.55,M,540.55,F*1C
2024-07-27T03:17:08.1372145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.85,f,988.42,M,540.47,F*10
2024-07-27T03:17:10.3398966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.95,f,988.45,M,540.49,F*18
2024-07-27T03:17:12.5426060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.24,f,988.84,M,540.71,F*12
2024-07-27T03:17:14.7296543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.86,f,988.12,M,540.31,F*14
2024-07-27T03:17:16.9323903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.45,f,987.99,M,540.24,F*13
2024-07-27T03:17:19.1349572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.10,f,989.41,M,541.02,F*1A
2024-07-27T03:17:21.3376490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.54,f,988.63,M,540.59,F*11
2024-07-27T03:17:23.5404715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.66,f,988.36,M,540.44,F*1D
2024-07-27T03:17:25.7431853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.27,f,989.16,M,540.88,F*1C
2024-07-27T03:17:27.9458713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.26,f,988.85,M,540.71,F*11
2024-07-27T03:17:30.1329218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.88,f,988.74,M,540.65,F*19
2024-07-27T03:17:32.3355680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.33,f,988.87,M,540.72,F*14
2024-07-27T03:17:34.5419529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.05,f,988.79,M,540.67,F*14
2024-07-27T03:17:36.7332166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.95,f,989.06,M,540.83,F*1E
2024-07-27T03:17:38.9317518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.97,f,989.07,M,540.83,F*1D
2024-07-27T03:17:41.1386451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.07,f,989.10,M,540.84,F*14
2024-07-27T03:17:43.3414812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.71,f,988.68,M,540.62,F*15
2024-07-27T03:17:45.5350490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.85,f,989.03,M,540.81,F*18
2024-07-27T03:17:47.7376576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.09,f,989.71,M,541.18,F*1B
2024-07-27T03:17:49.9404934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.12,f,988.50,M,540.52,F*18
2024-07-27T03:17:52.1430230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.98,f,989.07,M,540.83,F*12
2024-07-27T03:17:54.3329550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.03,f,990.00,M,541.34,F*1E
2024-07-27T03:17:56.5388495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.58,f,988.95,M,540.76,F*1E
2024-07-27T03:17:58.7358252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.54,f,988.63,M,540.59,F*11
2024-07-27T03:18:00.9385536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.72,f,989.60,M,541.12,F*1C
2024-07-27T03:18:03.1411949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.38,f,989.50,M,541.06,F*14
2024-07-27T03:18:05.3438793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.75,f,989.00,M,540.79,F*13
2024-07-27T03:18:07.5309239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.86,f,989.64,M,541.14,F*15
2024-07-27T03:18:09.7336723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.68,f,988.98,M,540.78,F*1E
2024-07-27T03:18:11.9363984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.11,f,989.11,M,540.85,F*13
2024-07-27T03:18:14.1389887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.45,f,989.82,M,541.24,F*10
2024-07-27T03:18:16.3315765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.20,f,989.75,M,541.20,F*1F
2024-07-27T03:18:18.5343586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.31,f,988.87,M,540.72,F*16
2024-07-27T03:18:20.7370065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.14,f,989.12,M,540.86,F*16
2024-07-27T03:18:22.9396731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.06,f,990.01,M,541.34,F*1A
2024-07-27T03:18:25.1491210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.80,f,989.32,M,540.97,F*19
2024-07-27T03:18:27.3451490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.77,f,989.62,M,541.13,F*1A
2024-07-27T03:18:29.5339441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.95,f,989.67,M,541.16,F*16
2024-07-27T03:18:31.7451840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.68,f,989.59,M,541.11,F*1E
2024-07-27T03:18:33.9368238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.41,f,989.81,M,541.23,F*10
2024-07-27T03:18:36.1394857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.31,f,989.17,M,540.88,F*1A
2024-07-27T03:18:38.3450979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.99,f,989.38,M,541.00,F*14
2024-07-27T03:18:40.5322734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.30,f,990.69,M,541.72,F*1A
2024-07-27T03:18:42.7348918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.03,f,990.00,M,541.34,F*1E
2024-07-27T03:18:44.9375436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.11,f,989.72,M,541.19,F*10
2024-07-27T03:18:47.1376086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.75,f,989.31,M,540.96,F*11
2024-07-27T03:18:49.3445389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.00,f,989.68,M,541.17,F*15
2024-07-27T03:18:51.5318041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.46,f,990.74,M,541.74,F*11
2024-07-27T03:18:53.7343912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.85,f,990.25,M,541.47,F*13
2024-07-27T03:18:55.9371082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.05,f,990.01,M,541.34,F*19
2024-07-27T03:18:58.1468848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.98,f,989.99,M,541.33,F*1C
2024-07-27T03:19:00.3338953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.76,f,990.22,M,541.46,F*19
2024-07-27T03:19:02.5522369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.20,f,990.36,M,541.53,F*1A
2024-07-27T03:19:04.7331068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.47,f,990.13,M,541.41,F*1E
2024-07-27T03:19:06.9395597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.01,f,990.30,M,541.50,F*1C
2024-07-27T03:19:09.1421912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.22,f,990.67,M,541.70,F*15
2024-07-27T03:19:11.3448019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.45,f,990.74,M,541.74,F*12
2024-07-27T03:19:13.5475758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.72,f,989.90,M,541.29,F*1A
2024-07-27T03:19:15.7346832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.55,f,990.46,M,541.59,F*15
2024-07-27T03:19:17.9411375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.38,f,991.33,M,542.06,F*1E
2024-07-27T03:19:20.1335927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.71,f,990.82,M,541.79,F*11
2024-07-27T03:19:22.3386066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.36,f,990.40,M,541.56,F*19
2024-07-27T03:19:24.5412756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.74,f,991.13,M,541.96,F*1D
2024-07-27T03:19:26.7439611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.44,f,991.04,M,541.91,F*1F
2024-07-27T03:19:28.9465944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.32,f,990.70,M,541.72,F*10
2024-07-27T03:19:31.1391830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.55,f,991.38,M,542.09,F*11
2024-07-27T03:19:33.3419438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.85,f,991.47,M,542.14,F*18
2024-07-27T03:19:35.5446484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.77,f,990.83,M,541.79,F*16
2024-07-27T03:19:37.7389543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.25,f,991.59,M,542.21,F*1A
2024-07-27T03:19:39.9417229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.69,f,991.42,M,542.11,F*1A
2024-07-27T03:19:42.1471159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.01,f,991.52,M,542.17,F*12
2024-07-27T03:19:44.3342073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.68,f,991.42,M,542.11,F*1B
2024-07-27T03:19:46.5403513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.19,f,991.57,M,542.20,F*1A
2024-07-27T03:19:48.7430785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.50,f,991.97,M,542.42,F*18
2024-07-27T03:19:50.9402754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.17,f,991.26,M,542.03,F*12
2024-07-27T03:19:53.1429426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.82,f,992.07,M,542.47,F*18
2024-07-27T03:19:55.3455165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.07,f,992.45,M,542.68,F*1C
2024-07-27T03:19:57.5482539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.57,f,991.99,M,542.43,F*10
2024-07-27T03:19:59.7353961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.65,f,992.02,M,542.44,F*17
2024-07-27T03:20:01.9380807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.85,f,991.77,M,542.31,F*1D
2024-07-27T03:20:04.1428195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.11,f,992.16,M,542.52,F*17
2024-07-27T03:20:06.3454452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.80,f,992.37,M,542.63,F*1E
2024-07-27T03:20:08.5401591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.74,f,992.65,M,542.79,F*1A
2024-07-27T03:20:10.7353456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.39,f,992.55,M,542.73,F*1A
2024-07-27T03:20:12.9379693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.49,f,992.58,M,542.75,F*16
2024-07-27T03:20:15.1407408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.20,f,992.79,M,542.87,F*16
2024-07-27T03:20:17.3344558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.93,f,992.71,M,542.82,F*12
2024-07-27T03:20:19.5370282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.26,f,992.20,M,542.54,F*10
2024-07-27T03:20:21.7355208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.00,f,992.43,M,542.67,F*12
2024-07-27T03:20:23.9381683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.26,f,993.73,M,543.38,F*1A
2024-07-27T03:20:26.1438772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.17,f,993.09,M,543.03,F*16
2024-07-27T03:20:28.3465869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.64,f,992.93,M,542.94,F*10
2024-07-27T03:20:30.5385763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.71,f,992.95,M,542.95,F*13
2024-07-27T03:20:32.7412900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.67,f,993.24,M,543.11,F*1D
2024-07-27T03:20:34.9440202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.67,f,993.24,M,543.11,F*1D
2024-07-27T03:20:37.1466449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.38,f,992.55,M,542.73,F*1B
2024-07-27T03:20:39.3374744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.17,f,994.01,M,543.53,F*16
2024-07-27T03:20:41.5400449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.03,f,993.96,M,543.50,F*19
2024-07-27T03:20:43.7427617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.47,f,993.18,M,543.08,F*18
2024-07-27T03:20:45.9455414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.22,f,993.41,M,543.20,F*1C
2024-07-27T03:20:48.1363994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.74,f,993.26,M,543.12,F*1E
2024-07-27T03:20:50.3390605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.61,f,994.14,M,543.60,F*13
2024-07-27T03:20:52.5455814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.70,f,993.56,M,543.28,F*15
2024-07-27T03:20:54.7364965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.15,f,993.39,M,543.19,F*1D
2024-07-27T03:20:56.9392286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.00,f,994.26,M,543.67,F*11
2024-07-27T03:20:59.1417755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.56,f,993.82,M,543.43,F*1F
2024-07-27T03:21:01.3481069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.18,f,994.01,M,543.53,F*19
2024-07-27T03:21:03.5351596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.12,f,993.99,M,543.52,F*14
2024-07-27T03:21:05.7378437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.79,f,993.89,M,543.46,F*1C
2024-07-27T03:21:07.9405604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.33,f,994.05,M,543.55,F*12
2024-07-27T03:21:10.1431703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-07-27T03:21:12.3459150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.13,f,993.99,M,543.52,F*15
2024-07-27T03:21:14.5329582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.51,f,994.41,M,543.75,F*17
2024-07-27T03:21:16.7356050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.58,f,994.13,M,543.60,F*1E
2024-07-27T03:21:18.9383351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.23,f,994.02,M,543.54,F*15
2024-07-27T03:21:21.1409429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.09,f,994.59,M,543.85,F*1D
2024-07-27T03:21:23.3436528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.50,f,994.72,M,543.92,F*1E
2024-07-27T03:21:25.5463936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.32,f,994.35,M,543.72,F*16
2024-07-27T03:21:27.7334097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.41,f,994.69,M,543.90,F*16
2024-07-27T03:21:29.9360914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.66,f,994.46,M,543.78,F*19
2024-07-27T03:21:32.1388858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.48,f,993.79,M,543.41,F*16
2024-07-27T03:21:34.3415960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.80,f,995.42,M,544.30,F*18
2024-07-27T03:21:36.5442335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.09,f,995.20,M,544.18,F*17
2024-07-27T03:21:41.3401161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.26,f,994.64,M,543.88,F*13
2024-07-27T03:21:43.5428277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.56,f,994.73,M,543.93,F*18
2024-07-27T03:21:45.7456097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.42,f,995.30,M,544.24,F*16
2024-07-27T03:21:47.9482616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.67,f,994.77,M,543.95,F*18
2024-07-27T03:21:50.1413879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.54,f,995.03,M,544.09,F*1F
2024-07-27T03:21:52.3441354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.11,f,995.51,M,544.35,F*14
2024-07-27T03:21:54.5467876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.27,f,994.95,M,544.05,F*19
2024-07-27T03:21:56.7495761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.45,f,995.00,M,544.07,F*12
2024-07-27T03:21:58.9365818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.08,f,995.50,M,544.35,F*1D
2024-07-27T03:22:01.1464662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.34,f,995.27,M,544.22,F*17
2024-07-27T03:22:03.3492406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.62,f,995.36,M,544.27,F*11
2024-07-27T03:22:05.5395894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.60,f,995.66,M,544.43,F*17
2024-07-27T03:22:07.7468896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.06,f,995.19,M,544.18,F*12
2024-07-27T03:22:09.9495249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.88,f,995.44,M,544.31,F*17
2024-07-27T03:22:12.1366657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.41,f,995.91,M,544.57,F*18
2024-07-27T03:22:14.3392955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.73,f,995.70,M,544.46,F*17
2024-07-27T03:22:16.5420021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.50,f,995.63,M,544.42,F*10
2024-07-27T03:22:18.7446632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.53,f,995.64,M,544.42,F*14
2024-07-27T03:22:20.9471997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.50,f,995.94,M,544.58,F*12
2024-07-27T03:22:23.1421386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.30,f,995.87,M,544.55,F*1B
2024-07-27T03:22:25.3487092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.23,f,995.85,M,544.54,F*1A
2024-07-27T03:22:27.5357978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.17,f,996.14,M,544.70,F*1F
2024-07-27T03:22:29.7413445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.96,f,996.68,M,544.99,F*1B
2024-07-27T03:22:31.9478575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.71,f,995.69,M,544.45,F*1E
2024-07-27T03:22:34.1463811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.08,f,996.11,M,544.68,F*1D
2024-07-27T03:22:36.3490298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.53,f,996.86,M,545.09,F*12
2024-07-27T03:22:38.5438204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.22,f,996.15,M,544.70,F*18
2024-07-27T03:22:40.7465085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.97,f,996.08,M,544.66,F*12
2024-07-27T03:22:42.9463168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.54,f,996.25,M,544.76,F*1C
2024-07-27T03:22:45.1398943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.41,f,997.13,M,545.24,F*12
2024-07-27T03:22:47.3357579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.02,f,996.70,M,545.00,F*16
2024-07-27T03:22:49.5458721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.08,f,996.11,M,544.68,F*1D
2024-07-27T03:22:51.7486819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.60,f,996.88,M,545.10,F*14
2024-07-27T03:22:53.9357620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.84,f,996.95,M,545.14,F*16
2024-07-27T03:22:56.1383746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.07,f,996.41,M,544.84,F*14
2024-07-27T03:22:58.3410902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.92,f,996.98,M,545.15,F*1D
2024-07-27T03:23:00.5437836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.09,f,997.33,M,545.35,F*1F
2024-07-27T03:23:02.7464627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.79,f,996.94,M,545.13,F*12
2024-07-27T03:23:04.9453221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.68,f,996.90,M,545.11,F*14
2024-07-27T03:23:07.1478732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.48,f,997.15,M,545.25,F*1C
2024-07-27T03:23:09.3505933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.73,f,996.92,M,545.12,F*1F
2024-07-27T03:23:11.5377012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-07-27T03:23:13.7403425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.61,f,997.19,M,545.27,F*19
2024-07-27T03:23:15.9430909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.52,f,997.46,M,545.42,F*13
2024-07-27T03:23:18.1497696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.15,f,997.66,M,545.52,F*12
2024-07-27T03:23:20.3464482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.49,f,997.15,M,545.25,F*1D
2024-07-27T03:23:22.5491339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.91,f,996.97,M,545.15,F*11
2024-07-27T03:23:24.7361467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.53,f,997.47,M,545.42,F*13
2024-07-27T03:23:26.9388525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.45,f,997.75,M,545.57,F*10
2024-07-27T03:23:29.1415457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.20,f,997.37,M,545.37,F*12
2024-07-27T03:23:31.3474566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.95,f,997.29,M,545.32,F*15
2024-07-27T03:23:33.5373341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.43,f,997.44,M,545.40,F*13
2024-07-27T03:23:35.7355631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.13,f,997.96,M,545.69,F*14
2024-07-27T03:23:37.9509307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.40,f,997.73,M,545.57,F*13
2024-07-27T03:23:40.1378801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.36,f,997.11,M,545.23,F*17
2024-07-27T03:23:42.3406538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.34,f,998.32,M,545.89,F*1F
2024-07-27T03:23:44.5433658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.28,f,997.69,M,545.55,F*14
2024-07-27T03:23:46.7460564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.11,f,997.34,M,545.35,F*11
2024-07-27T03:23:48.9356441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.44,f,998.05,M,545.74,F*1F
2024-07-27T03:23:51.1383582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.93,f,997.89,M,545.65,F*19
2024-07-27T03:23:53.3410076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.75,f,998.14,M,545.79,F*10
2024-07-27T03:23:55.5438727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.94,f,997.90,M,545.66,F*15
2024-07-27T03:23:57.7481198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.17,f,997.97,M,545.70,F*19
2024-07-27T03:23:59.9418013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.05,f,998.24,M,545.84,F*17
2024-07-27T03:24:02.1444861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.96,f,998.21,M,545.83,F*1E
2024-07-27T03:24:04.3472018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.16,f,997.66,M,545.53,F*10
2024-07-27T03:24:06.5359494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-07-27T03:24:08.7456446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.58,f,998.40,M,545.93,F*1B
2024-07-27T03:24:10.9482559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.15,f,997.66,M,545.52,F*12
2024-07-27T03:24:13.1510119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.16,f,998.88,M,546.19,F*16
2024-07-27T03:24:15.3380093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.55,f,998.39,M,545.93,F*18
2024-07-27T03:24:17.5407198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.85,f,998.18,M,545.81,F*14
2024-07-27T03:24:19.7472062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.98,f,998.52,M,546.00,F*1D
2024-07-27T03:24:21.9372180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.42,f,998.35,M,545.90,F*11
2024-07-27T03:24:24.1427487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.10,f,998.25,M,545.85,F*13
2024-07-27T03:24:26.3492847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.45,f,998.05,M,545.74,F*1E
2024-07-27T03:24:28.5363889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.58,f,999.01,M,546.26,F*10
2024-07-27T03:24:30.7379923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.75,f,999.06,M,546.29,F*17
2024-07-27T03:24:32.9406477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.13,f,998.26,M,545.85,F*13
2024-07-27T03:24:35.1496219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.85,f,998.48,M,545.98,F*18
2024-07-27T03:24:37.3481380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.27,f,998.30,M,545.88,F*1E
2024-07-27T03:24:39.5508246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.54,f,998.69,M,546.09,F*1F
2024-07-27T03:24:41.7480902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.96,f,998.51,M,545.99,F*13
2024-07-27T03:24:43.9507325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.22,f,998.59,M,546.04,F*10
2024-07-27T03:24:46.1377237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.42,f,998.96,M,546.24,F*16
2024-07-27T03:24:48.3403956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.52,f,998.99,M,546.25,F*19
2024-07-27T03:24:50.5431582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.02,f,998.53,M,546.00,F*1C
2024-07-27T03:24:52.7458518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.13,f,998.56,M,546.02,F*1B
2024-07-27T03:24:54.9484674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.60,f,998.71,M,546.10,F*19
2024-07-27T03:24:57.1393661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.64,f,999.03,M,546.27,F*1C
2024-07-27T03:24:59.3419446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.31,f,998.92,M,546.22,F*10
2024-07-27T03:25:01.5447905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.06,f,999.15,M,546.34,F*12
2024-07-27T03:25:03.7474615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.87,f,999.40,M,546.48,F*10
2024-07-27T03:25:05.9500925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.40,f,998.65,M,546.07,F*18
2024-07-27T03:25:08.1470375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-07-27T03:25:10.3420655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.57,f,999.00,M,546.26,F*1E
2024-07-27T03:25:12.5448411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.77,f,999.37,M,546.46,F*11
2024-07-27T03:25:14.7474266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.99,f,999.13,M,546.33,F*1A
2024-07-27T03:25:16.9501094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.07,f,999.46,M,546.51,F*17
2024-07-27T03:25:19.1527352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.18,f,999.19,M,546.36,F*13
2024-07-27T03:25:21.3399601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.75,f,999.06,M,546.29,F*17
2024-07-27T03:25:23.5388500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.27,f,998.91,M,546.21,F*17
2024-07-27T03:25:25.7416028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.12,f,999.48,M,546.52,F*1E
2024-07-27T03:25:27.9468631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.67,f,999.64,M,546.61,F*12
2024-07-27T03:25:30.1528296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.63,f,999.33,M,546.44,F*12
2024-07-27T03:25:32.3458102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.55,f,999.30,M,546.42,F*12
2024-07-27T03:25:34.5424862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.10,f,999.17,M,546.35,F*16
2024-07-27T03:25:36.7452783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.51,f,999.59,M,546.58,F*13
2024-07-27T03:25:38.9480050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.43,f,999.26,M,546.40,F*10
2024-07-27T03:25:41.1506137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.26,f,999.52,M,546.54,F*14
2024-07-27T03:25:43.3376870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.64,f,999.63,M,546.61,F*16
2024-07-27T03:25:45.5439889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.51,f,999.90,M,546.75,F*1F
2024-07-27T03:25:47.7466549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.11,f,999.47,M,546.52,F*12
2024-07-27T03:25:49.9493134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.06,f,999.15,M,546.34,F*12
2024-07-27T03:25:52.1519532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.31,f,999.84,M,546.72,F*1B
2024-07-27T03:25:54.3390456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.76,f,999.67,M,546.63,F*13
2024-07-27T03:25:56.5513345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.17,f,999.80,M,546.70,F*19
2024-07-27T03:25:58.7384150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.42,f,999.87,M,546.74,F*1A
2024-07-27T03:26:00.9411307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.27,f,999.83,M,546.71,F*18
2024-07-27T03:26:03.1436734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.43,f,999.57,M,546.57,F*11
2024-07-27T03:26:05.3464153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.87,f,999.70,M,546.64,F*1C
2024-07-27T03:26:07.5491762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.52,f,999.60,M,546.59,F*1B
2024-07-27T03:26:09.7518243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.13,f,999.78,M,546.69,F*12
2024-07-27T03:26:11.9389188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.28,f,1000.44,M,547.05,F*24
2024-07-27T03:26:14.1416146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.47,f,999.89,M,546.75,F*10
2024-07-27T03:26:16.3499695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.15,f,999.79,M,546.69,F*15
2024-07-27T03:26:18.5526711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.54,f,999.91,M,546.76,F*18
2024-07-27T03:26:20.7398027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.59,f,1000.23,M,546.93,F*2E
2024-07-27T03:26:22.9443448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.86,f,1000.01,M,546.81,F*2E
2024-07-27T03:26:25.1470853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.20,f,999.80,M,546.70,F*1D
2024-07-27T03:26:27.3525049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.26,f,1000.13,M,546.88,F*2F
2024-07-27T03:26:29.5395452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.76,f,1000.28,M,546.96,F*2D
2024-07-27T03:26:31.7507767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.28,f,999.83,M,546.71,F*17
2024-07-27T03:26:33.9535949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.06,f,1000.37,M,547.01,F*28
2024-07-27T03:26:36.1406715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.64,f,1000.85,M,547.27,F*20
2024-07-27T03:26:38.3432968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.02,f,1000.05,M,546.84,F*22
2024-07-27T03:26:40.5509604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.00,f,999.75,M,546.67,F*13
2024-07-27T03:26:42.7470514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.49,f,1000.20,M,546.91,F*2E
2024-07-27T03:26:44.9391328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.88,f,1000.62,M,547.15,F*2B
2024-07-27T03:26:47.1417546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.72,f,1000.27,M,546.95,F*25
2024-07-27T03:26:49.3756122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.56,f,1001.13,M,547.43,F*2A
2024-07-27T03:26:51.5471271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-27T03:26:53.7533116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.16,f,1000.10,M,546.86,F*21
2024-07-27T03:26:55.9415817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.50,f,1000.51,M,547.08,F*22
2024-07-27T03:26:58.1531738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.04,f,1000.67,M,547.17,F*29
2024-07-27T03:27:00.3403856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.14,f,1000.40,M,547.02,F*28
2024-07-27T03:27:02.5431333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.56,f,1000.83,M,547.26,F*26
2024-07-27T03:27:04.7411391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.54,f,1001.13,M,547.42,F*29
2024-07-27T03:27:06.9439325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.14,f,1000.70,M,547.19,F*20
2024-07-27T03:27:09.1482769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.57,f,1000.53,M,547.10,F*2E
2024-07-27T03:27:11.3509146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.27,f,1000.74,M,547.21,F*2F
2024-07-27T03:27:13.5536383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.47,f,1001.11,M,547.41,F*2A
2024-07-27T03:27:15.7407578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.94,f,1001.25,M,547.49,F*2B
2024-07-27T03:27:17.9434898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.22,f,1001.03,M,547.37,F*2B
2024-07-27T03:27:20.1529974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.36,f,1000.46,M,547.06,F*2A
2024-07-27T03:27:22.3434328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.67,f,1001.17,M,547.44,F*2B
2024-07-27T03:27:24.5478294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.54,f,1001.43,M,547.59,F*27
2024-07-27T03:27:26.7457045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.19,f,1000.72,M,547.20,F*25
2024-07-27T03:27:28.9483687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.33,f,1001.67,M,547.72,F*2A
2024-07-27T03:27:31.1396815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.53,f,1001.43,M,547.59,F*20
2024-07-27T03:27:33.3482477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.08,f,1000.99,M,547.35,F*23
2024-07-27T03:27:35.5508865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.87,f,1001.23,M,547.48,F*2E
2024-07-27T03:27:37.7534597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.94,f,1001.25,M,547.49,F*2B
2024-07-27T03:27:39.9405771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.80,f,1001.51,M,547.63,F*24
2024-07-27T03:27:42.1432325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.15,f,1001.62,M,547.69,F*21
2024-07-27T03:27:44.3511132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.77,f,1000.89,M,547.29,F*20
2024-07-27T03:27:46.5449351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.44,f,1001.71,M,547.74,F*2B
2024-07-27T03:27:48.7476558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.45,f,1002.02,M,547.91,F*27
2024-07-27T03:27:50.9503534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.74,f,1001.19,M,547.46,F*25
2024-07-27T03:27:53.1427984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.76,f,1001.50,M,547.63,F*2C
2024-07-27T03:27:55.3453467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.02,f,1001.58,M,547.67,F*20
2024-07-27T03:27:57.5479984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.56,f,1001.44,M,547.59,F*22
2024-07-27T03:27:59.7539430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.41,f,1002.31,M,548.07,F*2C
2024-07-27T03:28:01.9409097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.58,f,1001.75,M,547.76,F*20
2024-07-27T03:28:04.1514546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.36,f,1001.38,M,547.56,F*20
2024-07-27T03:28:06.3541741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.84,f,1002.13,M,547.97,F*2C
2024-07-27T03:28:08.5412289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.95,f,1001.86,M,547.82,F*26
2024-07-27T03:28:10.7437131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.39,f,1001.39,M,547.56,F*2E
2024-07-27T03:28:12.9464601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.13,f,1001.92,M,547.85,F*2B
2024-07-27T03:28:15.1490003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.91,f,1002.46,M,548.15,F*22
2024-07-27T03:28:17.3418654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.01,f,1002.19,M,548.00,F*25
2024-07-27T03:28:19.5445985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.47,f,1001.72,M,547.75,F*2A
2024-07-27T03:28:21.7432518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.79,f,1002.42,M,548.13,F*26
2024-07-27T03:28:23.9444091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.14,f,1001.92,M,547.86,F*2F
2024-07-27T03:28:26.1470522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.91,f,1002.16,M,547.99,F*23
2024-07-27T03:28:28.3497530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.27,f,1001.96,M,547.88,F*25
2024-07-27T03:28:30.5455342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.25,f,1002.56,M,548.21,F*2A
2024-07-27T03:28:32.7482421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.83,f,1002.43,M,548.14,F*25
2024-07-27T03:28:34.9420984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.89,f,1002.15,M,547.98,F*28
2024-07-27T03:28:38.2613426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.90,f,1002.76,M,548.32,F*24
2024-07-27T03:28:40.3412336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.19,f,1002.55,M,548.20,F*27
2024-07-27T03:28:42.5438463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.39,f,1002.00,M,547.90,F*2F
2024-07-27T03:28:44.7484765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.86,f,1002.75,M,548.31,F*23
2024-07-27T03:28:46.9433973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.56,f,1002.96,M,548.43,F*2E
2024-07-27T03:28:49.1489586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.84,f,1002.13,M,547.97,F*2C
2024-07-27T03:28:51.3517130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.82,f,1003.04,M,548.47,F*29
2024-07-27T03:28:53.5410702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.81,f,1002.73,M,548.30,F*23
2024-07-27T03:28:55.7437140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.96,f,1002.78,M,548.33,F*2D
2024-07-27T03:28:57.9464670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.80,f,1002.43,M,548.13,F*21
2024-07-27T03:29:00.1490573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-27T03:29:02.3517783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.63,f,1003.29,M,548.60,F*2D
2024-07-27T03:29:04.5387280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.40,f,1002.61,M,548.23,F*2F
2024-07-27T03:29:06.7414803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.60,f,1003.28,M,548.60,F*2F
2024-07-27T03:29:08.9440386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.36,f,1002.90,M,548.39,F*23
2024-07-27T03:29:11.1466890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.81,f,1003.04,M,548.47,F*2A
2024-07-27T03:29:13.3494244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.46,f,1002.93,M,548.41,F*28
2024-07-27T03:29:15.5520809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-07-27T03:29:17.7391530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.05,f,1003.42,M,548.68,F*2B
2024-07-27T03:29:19.9418275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.24,f,1003.78,M,548.87,F*21
2024-07-27T03:29:22.1444651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.53,f,1003.26,M,548.59,F*2B
2024-07-27T03:29:24.3488820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.46,f,1003.24,M,548.58,F*2C
2024-07-27T03:29:26.5453768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.78,f,1003.03,M,548.46,F*2A
2024-07-27T03:29:28.7480559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.32,f,1002.89,M,548.39,F*2F
2024-07-27T03:29:30.9419415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.11,f,1004.04,M,549.02,F*20
2024-07-27T03:29:33.1445393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.65,f,1003.60,M,548.78,F*2C
2024-07-27T03:29:35.3520958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.10,f,1003.43,M,548.68,F*2E
2024-07-27T03:29:37.5546727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.61,f,1004.20,M,549.10,F*22
2024-07-27T03:29:39.7418197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.12,f,1003.44,M,548.69,F*2A
2024-07-27T03:29:41.9465941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.78,f,1003.33,M,548.63,F*2F
2024-07-27T03:29:44.1491933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.34,f,1003.81,M,548.89,F*28
2024-07-27T03:29:46.3518342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.89,f,1003.37,M,548.65,F*23
2024-07-27T03:29:48.5544608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.04,f,1004.63,M,549.34,F*22
2024-07-27T03:29:50.7511054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.51,f,1004.47,M,549.25,F*27
2024-07-27T03:29:52.9537329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.46,f,1003.24,M,548.58,F*2C
2024-07-27T03:29:55.1408526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.32,f,1003.80,M,548.89,F*2F
2024-07-27T03:29:57.3434216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.48,f,1003.85,M,548.91,F*2E
2024-07-27T03:29:59.5491608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.71,f,1004.23,M,549.12,F*22
2024-07-27T03:30:01.7454320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.35,f,1003.81,M,548.89,F*29
2024-07-27T03:30:03.9480323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.95,f,1004.60,M,549.32,F*2C
2024-07-27T03:30:06.1530711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.24,f,1004.39,M,549.21,F*28
2024-07-27T03:30:08.3401733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.08,f,1003.73,M,548.85,F*26
2024-07-27T03:30:10.5428497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.10,f,1004.04,M,549.02,F*21
2024-07-27T03:30:12.7455268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.57,f,1004.18,M,549.09,F*24
2024-07-27T03:30:14.9480523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.86,f,1004.27,M,549.14,F*28
2024-07-27T03:30:17.1507047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.20,f,1004.68,M,549.37,F*2C
2024-07-27T03:30:19.3395271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.22,f,1004.38,M,549.20,F*2E
2024-07-27T03:30:21.5422119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.76,f,1004.55,M,549.29,F*2D
2024-07-27T03:30:23.7485984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-27T03:30:25.9513016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.47,f,1003.85,M,548.91,F*21
2024-07-27T03:30:28.1537937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.74,f,1004.54,M,549.29,F*2E
2024-07-27T03:30:30.3446960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.38,f,1005.35,M,549.73,F*22
2024-07-27T03:30:32.5474350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.85,f,1004.57,M,549.31,F*2A
2024-07-27T03:30:34.7501294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.37,f,1004.43,M,549.23,F*25
2024-07-27T03:30:36.9527253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.16,f,1004.67,M,549.36,F*27
2024-07-27T03:30:39.1431598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.57,f,1004.80,M,549.43,F*29
2024-07-27T03:30:41.3455983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.43,f,1005.06,M,549.57,F*27
2024-07-27T03:30:43.5484338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.75,f,1004.54,M,549.29,F*2F
2024-07-27T03:30:45.7422607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.96,f,1005.22,M,549.66,F*2B
2024-07-27T03:30:47.9487362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.51,f,1004.78,M,549.42,F*29
2024-07-27T03:30:50.1530922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.48,f,1005.07,M,549.58,F*22
2024-07-27T03:30:52.3401210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.82,f,1005.17,M,549.64,F*2A
2024-07-27T03:30:54.5428391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.39,f,1004.74,M,549.40,F*29
2024-07-27T03:30:56.7454186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.10,f,1005.26,M,549.68,F*20
2024-07-27T03:30:58.9535413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.92,f,1005.51,M,549.82,F*2E
2024-07-27T03:31:01.1432370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.72,f,1004.84,M,549.45,F*2C
2024-07-27T03:31:03.3403197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.52,f,1005.09,M,549.59,F*26
2024-07-27T03:31:05.5411651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.19,f,1005.29,M,549.70,F*2F
2024-07-27T03:31:07.7438949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.68,f,1006.05,M,550.11,F*2B
2024-07-27T03:31:09.9465609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.28,f,1005.32,M,549.71,F*26
2024-07-27T03:31:12.1491181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.57,f,1005.10,M,549.59,F*2B
2024-07-27T03:31:14.3518709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.00,f,1005.53,M,549.83,F*27
2024-07-27T03:31:16.5545293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.69,f,1005.14,M,549.62,F*2A
2024-07-27T03:31:18.7470401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.98,f,1005.83,M,550.00,F*28
2024-07-27T03:31:20.9497881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.44,f,1005.67,M,549.91,F*23
2024-07-27T03:31:23.1522212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.55,f,1005.70,M,549.92,F*26
2024-07-27T03:31:25.3549425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.14,f,1006.19,M,550.19,F*24
2024-07-27T03:31:27.5491671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.12,f,1005.57,M,549.85,F*26
2024-07-27T03:31:29.7518610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.42,f,1005.66,M,549.90,F*25
2024-07-27T03:31:31.9389198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.17,f,1005.89,M,550.03,F*27
2024-07-27T03:31:34.1466400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.15,f,1005.89,M,550.02,F*24
2024-07-27T03:31:36.3499166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.06,f,1005.86,M,550.01,F*2A
2024-07-27T03:31:38.5433883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.74,f,1006.06,M,550.12,F*26
2024-07-27T03:31:40.7462608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.35,f,1005.95,M,550.06,F*2F
2024-07-27T03:31:42.9516190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.74,f,1006.06,M,550.12,F*26
2024-07-27T03:31:45.1445578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.09,f,1005.87,M,550.02,F*27
2024-07-27T03:31:47.3502900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.53,f,1006.61,M,550.42,F*25
2024-07-27T03:31:49.5395814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.87,f,1006.10,M,550.14,F*2B
2024-07-27T03:31:51.7451406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.48,f,1005.99,M,550.08,F*27
2024-07-27T03:31:53.9478570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.93,f,1006.12,M,550.15,F*2D
2024-07-27T03:31:56.1504715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.04,f,1006.16,M,550.17,F*24
2024-07-27T03:31:58.3400422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.05,f,1006.77,M,550.51,F*22
2024-07-27T03:32:00.5427240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.55,f,1006.92,M,550.59,F*24
2024-07-27T03:32:02.7500500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.50,f,1005.99,M,550.08,F*2E
2024-07-27T03:32:04.9490140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.42,f,1005.97,M,550.07,F*2C
2024-07-27T03:32:07.1456362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.63,f,1007.25,M,550.77,F*27
2024-07-27T03:32:09.3483103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.96,f,1006.44,M,550.33,F*2E
2024-07-27T03:32:11.5510436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.85,f,1006.10,M,550.14,F*29
2024-07-27T03:32:13.7443359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.37,f,1007.17,M,550.73,F*23
2024-07-27T03:32:15.9496311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.50,f,1007.21,M,550.75,F*21
2024-07-27T03:32:18.1408171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.65,f,1006.04,M,550.11,F*27
2024-07-27T03:32:20.3435430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.51,f,1006.61,M,550.42,F*27
2024-07-27T03:32:22.5529681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.81,f,1007.00,M,550.64,F*29
2024-07-27T03:32:24.7475044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.36,f,1006.86,M,550.56,F*2B
2024-07-27T03:32:26.9500886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.38,f,1007.48,M,550.90,F*2A
2024-07-27T03:32:29.1528721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.28,f,1006.84,M,550.55,F*25
2024-07-27T03:32:31.3400236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.67,f,1006.96,M,550.61,F*2A
2024-07-27T03:32:33.5425169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.03,f,1007.37,M,550.84,F*2F
2024-07-27T03:32:35.7475645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.31,f,1006.85,M,550.55,F*2C
2024-07-27T03:32:37.9409635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.17,f,1007.42,M,550.86,F*2A
2024-07-27T03:32:40.1461834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.63,f,1007.25,M,550.77,F*27
2024-07-27T03:32:42.3488998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.19,f,1006.81,M,550.53,F*24
2024-07-27T03:32:44.5401922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.75,f,1007.59,M,550.96,F*25
2024-07-27T03:32:46.7427639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.35,f,1007.77,M,551.06,F*26
2024-07-27T03:32:48.9454909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.24,f,1007.13,M,550.71,F*27
2024-07-27T03:32:51.1606421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.23,f,1007.13,M,550.70,F*21
2024-07-27T03:32:53.3446746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-27T03:32:55.5474904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.23,f,1007.43,M,550.87,F*2D
2024-07-27T03:32:57.7501206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.02,f,1007.37,M,550.84,F*2E
2024-07-27T03:32:59.9480058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.33,f,1008.07,M,551.22,F*2F
2024-07-27T03:33:02.1507775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.41,f,1007.49,M,550.90,F*25
2024-07-27T03:33:04.3416325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.09,f,1008.31,M,551.35,F*2A
2024-07-27T03:33:06.5395554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.32,f,1007.46,M,550.89,F*26
2024-07-27T03:33:08.7449935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.42,f,1007.49,M,550.90,F*26
2024-07-27T03:33:10.9476273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.89,f,1008.55,M,551.48,F*2A
2024-07-27T03:33:13.1502090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.69,f,1007.88,M,551.12,F*2A
2024-07-27T03:33:15.3529787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.36,f,1008.08,M,551.23,F*24
2024-07-27T03:33:17.5430944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.16,f,1008.02,M,551.19,F*25
2024-07-27T03:33:19.7458485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.08,f,1008.00,M,551.18,F*29
2024-07-27T03:33:21.9484768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.24,f,1008.65,M,551.54,F*22
2024-07-27T03:33:24.1511632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.21,f,1008.04,M,551.20,F*2D
2024-07-27T03:33:26.3538911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.45,f,1008.11,M,551.24,F*2F
2024-07-27T03:33:28.5409298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.41,f,1008.40,M,551.40,F*22
2024-07-27T03:33:30.7453899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.47,f,1008.42,M,551.41,F*27
2024-07-27T03:33:32.9479802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.61,f,1008.77,M,551.60,F*27
2024-07-27T03:33:35.1507268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.99,f,1008.28,M,551.33,F*22
2024-07-27T03:33:37.3533832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.32,f,1008.99,M,551.72,F*2A
2024-07-27T03:33:39.5427845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.88,f,1008.55,M,551.48,F*2B
2024-07-27T03:33:41.7454729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.53,f,1008.75,M,551.59,F*2E
2024-07-27T03:33:43.9480199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.16,f,1008.94,M,551.69,F*2B
2024-07-27T03:33:46.1546422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.68,f,1008.18,M,551.28,F*25
2024-07-27T03:33:48.3417373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.13,f,1009.23,M,551.85,F*20
2024-07-27T03:33:50.5444390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.95,f,1009.18,M,551.83,F*21
2024-07-27T03:33:52.7471044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.04,f,1008.90,M,551.67,F*22
2024-07-27T03:33:54.9497452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.07,f,1009.21,M,551.84,F*26
2024-07-27T03:33:57.1454900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.27,f,1008.97,M,551.71,F*23
2024-07-27T03:33:59.3481989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.63,f,1009.08,M,551.77,F*22
2024-07-27T03:34:01.5419456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.56,f,1009.67,M,552.09,F*25
2024-07-27T03:34:03.7467220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.76,f,1008.81,M,551.63,F*2B
2024-07-27T03:34:05.9649430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.14,f,1009.23,M,551.86,F*24
2024-07-27T03:34:08.1520903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.90,f,1009.77,M,552.15,F*23
2024-07-27T03:34:10.3547238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.86,f,1009.76,M,552.14,F*24
2024-07-27T03:34:12.5418479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.68,f,1009.71,M,552.11,F*26
2024-07-27T03:34:14.7444343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-27T03:34:16.9472369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.52,f,1009.66,M,552.09,F*20
2024-07-27T03:34:19.1533045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.31,f,1008.98,M,551.72,F*28
2024-07-27T03:34:21.3404411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.50,f,1010.26,M,552.42,F*27
2024-07-27T03:34:23.5429924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.55,f,1010.28,M,552.43,F*2D
2024-07-27T03:34:25.7498681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.81,f,1009.13,M,551.80,F*2C
2024-07-27T03:34:27.9473645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.44,f,1010.24,M,552.41,F*23
2024-07-27T03:34:30.1499531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.66,f,1009.70,M,552.11,F*29
2024-07-27T03:34:32.3526925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.36,f,1009.61,M,552.06,F*2A
2024-07-27T03:34:34.5445498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.20,f,1009.86,M,552.20,F*21
2024-07-27T03:34:36.7514536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.41,f,1009.32,M,551.90,F*23
2024-07-27T03:34:38.9477402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.89,f,1009.77,M,552.15,F*2B
2024-07-27T03:34:41.1504697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.10,f,1009.83,M,552.18,F*2C
2024-07-27T03:34:43.3446894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.38,f,1009.61,M,552.06,F*24
2024-07-27T03:34:45.5473906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.80,f,1009.13,M,551.80,F*2D
2024-07-27T03:34:47.7500763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.31,f,1009.59,M,552.05,F*25
2024-07-27T03:34:49.9526781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.99,f,1009.80,M,552.16,F*21
2024-07-27T03:34:52.1553946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.11,f,1008.92,M,551.68,F*2B
2024-07-27T03:34:54.3425237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.15,f,1009.24,M,551.86,F*22
2024-07-27T03:34:56.5448925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.88,f,1009.76,M,552.15,F*2B
2024-07-27T03:34:58.7539889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.23,f,1008.96,M,551.71,F*26
2024-07-27T03:35:00.9410937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.46,f,1009.33,M,551.91,F*24
2024-07-27T03:35:03.1437439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.38,f,1009.31,M,551.90,F*2E
2024-07-27T03:35:05.3501183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.42,f,1009.32,M,551.90,F*20
2024-07-27T03:35:07.5527626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.13,f,1008.93,M,551.69,F*29
2024-07-27T03:35:09.7449279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.97,f,1008.57,M,551.49,F*26
2024-07-27T03:35:11.9476032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.16,f,1009.24,M,551.86,F*21
2024-07-27T03:35:14.1501825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.37,f,1009.31,M,551.89,F*29
2024-07-27T03:35:16.3529604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.37,f,1008.70,M,551.56,F*26
2024-07-27T03:35:18.5556403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.02,f,1008.90,M,551.67,F*24
2024-07-27T03:35:20.7426398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.82,f,1008.83,M,551.64,F*25
2024-07-27T03:35:22.9453346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.23,f,1008.35,M,551.37,F*24
2024-07-27T03:35:25.1508856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.60,f,1009.07,M,551.77,F*2E
2024-07-27T03:35:27.3536688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.72,f,1009.11,M,551.79,F*24
2024-07-27T03:35:29.5447699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.21,f,1008.34,M,551.37,F*27
2024-07-27T03:35:31.7473193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.50,f,1008.73,M,551.58,F*2A
2024-07-27T03:35:33.9500325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.08,f,1008.61,M,551.51,F*2D
2024-07-27T03:35:36.1526958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.21,f,1008.34,M,551.37,F*27
2024-07-27T03:35:38.3555033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.77,f,1008.82,M,551.63,F*29
2024-07-27T03:35:40.5424170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.19,f,1008.94,M,551.70,F*2C
2024-07-27T03:35:42.7487662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.58,f,1009.06,M,551.76,F*25
2024-07-27T03:35:44.9530131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.96,f,1008.27,M,551.33,F*22
2024-07-27T03:35:47.1555835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.96,f,1008.27,M,551.33,F*22
2024-07-27T03:35:49.3427426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.93,f,1008.56,M,551.49,F*23
2024-07-27T03:35:51.5547478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.00,f,1008.89,M,551.67,F*2E
2024-07-27T03:35:53.7417568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.79,f,1008.82,M,551.63,F*27
2024-07-27T03:35:55.9445008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.46,f,1008.12,M,551.24,F*2F
2024-07-27T03:35:58.1470646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.40,f,1009.01,M,551.73,F*2E
2024-07-27T03:36:00.3431114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.55,f,1008.75,M,551.59,F*28
2024-07-27T03:36:02.5458776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.16,f,1008.33,M,551.36,F*25
2024-07-27T03:36:04.7484161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.95,f,1008.87,M,551.66,F*25
2024-07-27T03:36:06.9433188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.06,f,1008.60,M,551.51,F*22
2024-07-27T03:36:09.1459151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.13,f,1008.62,M,551.52,F*27
2024-07-27T03:36:11.3485115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.99,f,1008.58,M,551.50,F*2F
2024-07-27T03:36:13.5512911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.01,f,1008.89,M,551.67,F*2F
2024-07-27T03:36:15.7568803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.48,f,1008.73,M,551.58,F*23
2024-07-27T03:36:17.9438953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.01,f,1008.28,M,551.33,F*2C
2024-07-27T03:36:20.1466622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.20,f,1008.95,M,551.70,F*27
2024-07-27T03:36:22.3493618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.61,f,1008.77,M,551.60,F*27
2024-07-27T03:36:24.5519537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.01,f,1007.98,M,551.17,F*21
2024-07-27T03:36:26.7546739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.72,f,1008.50,M,551.45,F*26
2024-07-27T03:36:28.9573749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.44,f,1009.02,M,551.74,F*2E
2024-07-27T03:36:31.1531987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.35,f,1008.69,M,551.56,F*2C
2024-07-27T03:36:33.3558867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.75,f,1008.51,M,551.46,F*23
2024-07-27T03:36:35.5429412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.43,f,1008.41,M,551.40,F*21
2024-07-27T03:36:37.7563843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.12,f,1008.62,M,551.52,F*26
2024-07-27T03:36:39.9473953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.24,f,1008.35,M,551.37,F*23
2024-07-27T03:36:42.1499811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.99,f,1008.27,M,551.33,F*2D
2024-07-27T03:36:44.3543768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.27,f,1008.97,M,551.71,F*23
2024-07-27T03:36:46.5545664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.51,f,1008.13,M,551.25,F*29
2024-07-27T03:36:48.7415441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.55,f,1008.14,M,551.26,F*29
2024-07-27T03:36:50.9443145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.06,f,1008.60,M,551.51,F*22
2024-07-27T03:36:53.1469774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.84,f,1008.23,M,551.31,F*27
2024-07-27T03:36:55.3551044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.34,f,1008.38,M,551.39,F*21
2024-07-27T03:36:57.5422403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.98,f,1007.97,M,551.16,F*2E
2024-07-27T03:36:59.7447142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.19,f,1008.64,M,551.53,F*2A
2024-07-27T03:37:01.9474557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.18,f,1007.72,M,551.03,F*29
2024-07-27T03:37:04.1543798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.42,f,1008.10,M,551.24,F*29
2024-07-27T03:37:06.3570565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.70,f,1008.49,M,551.45,F*2C
2024-07-27T03:37:08.5442295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.60,f,1007.55,M,550.93,F*28
2024-07-27T03:37:10.7468815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.07,f,1008.60,M,551.51,F*23
2024-07-27T03:37:12.9495197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.25,f,1007.74,M,551.04,F*26
2024-07-27T03:37:15.1521926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.84,f,1007.62,M,550.97,F*22
2024-07-27T03:37:17.3445081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.48,f,1008.42,M,551.41,F*28
2024-07-27T03:37:19.5470427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.87,f,1007.02,M,550.64,F*2D
2024-07-27T03:37:21.7536200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.53,f,1008.44,M,551.42,F*27
2024-07-27T03:37:23.9545017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-27T03:37:26.1569743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.24,f,1007.13,M,550.71,F*27
2024-07-27T03:37:28.3441838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.91,f,1007.95,M,551.15,F*26
2024-07-27T03:37:30.5543780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.46,f,1007.51,M,550.91,F*2A
2024-07-27T03:37:32.7476340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.78,f,1007.30,M,550.80,F*21
2024-07-27T03:37:34.9534426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.40,f,1008.10,M,551.23,F*2C
2024-07-27T03:37:37.1561390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.81,f,1007.31,M,550.80,F*26
2024-07-27T03:37:39.3588119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.60,f,1007.55,M,550.93,F*28
2024-07-27T03:37:41.5458336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.86,f,1007.63,M,550.98,F*2E
2024-07-27T03:37:43.7485114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.97,f,1006.75,M,550.50,F*2B
2024-07-27T03:37:45.9512069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.66,f,1007.56,M,550.94,F*2A
2024-07-27T03:37:48.1572373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.84,f,1007.01,M,550.64,F*2D
2024-07-27T03:37:50.3443687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.52,f,1007.22,M,550.75,F*20
2024-07-27T03:37:52.5504828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.17,f,1007.41,M,550.86,F*29
2024-07-27T03:37:54.7532329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.26,f,1006.83,M,550.54,F*2D
2024-07-27T03:37:56.9427118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.23,f,1007.43,M,550.87,F*2D
2024-07-27T03:37:59.1454522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.89,f,1006.72,M,550.48,F*2A
2024-07-27T03:38:01.3481157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.52,f,1006.61,M,550.42,F*24
2024-07-27T03:38:03.5527364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.49,f,1006.90,M,550.58,F*2A
2024-07-27T03:38:05.7553699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.68,f,1006.35,M,550.28,F*23
2024-07-27T03:38:07.9580093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.58,f,1006.93,M,550.60,F*22
2024-07-27T03:38:10.1451609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.76,f,1006.68,M,550.46,F*2F
2024-07-27T03:38:12.3477316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.77,f,1006.69,M,550.46,F*2F
2024-07-27T03:38:14.5504845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.01,f,1006.76,M,550.50,F*26
2024-07-27T03:38:16.7532152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.62,f,1006.03,M,550.10,F*26
2024-07-27T03:38:18.9558232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.22,f,1006.21,M,550.20,F*20
2024-07-27T03:38:21.1428732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.87,f,1005.80,M,549.98,F*2C
2024-07-27T03:38:23.3455487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.34,f,1006.86,M,550.56,F*29
2024-07-27T03:38:25.5483322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.04,f,1007.07,M,550.67,F*27
2024-07-27T03:38:27.7487096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.50,f,1005.69,M,549.92,F*2B
2024-07-27T03:38:29.9513957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.50,f,1006.60,M,550.42,F*27
2024-07-27T03:38:32.1540474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.86,f,1006.10,M,550.14,F*2A
2024-07-27T03:38:34.3434537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.46,f,1005.07,M,549.58,F*2C
2024-07-27T03:38:36.5462518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.72,f,1006.36,M,550.29,F*2A
2024-07-27T03:38:38.7488498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.97,f,1006.44,M,550.33,F*2F
2024-07-27T03:38:40.9515403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.76,f,1006.38,M,550.29,F*20
2024-07-27T03:38:43.1543167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.34,f,1005.33,M,549.72,F*29
2024-07-27T03:38:45.3568784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.61,f,1005.72,M,549.93,F*22
2024-07-27T03:38:47.5440162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.37,f,1006.26,M,550.23,F*20
2024-07-27T03:38:49.7514639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.19,f,1005.59,M,549.86,F*20
2024-07-27T03:38:51.9541471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.45,f,1005.98,M,550.07,F*24
2024-07-27T03:38:54.1477719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.70,f,1006.05,M,550.12,F*21
2024-07-27T03:38:56.3534071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.18,f,1005.90,M,550.03,F*20
2024-07-27T03:38:58.5561829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.39,f,1005.35,M,549.73,F*23
2024-07-27T03:39:00.7589115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.12,f,1005.27,M,549.69,F*22
2024-07-27T03:39:02.9459821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.36,f,1005.95,M,550.06,F*2C
2024-07-27T03:39:05.1503972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.01,f,1006.15,M,550.17,F*22
2024-07-27T03:39:07.3530851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.41,f,1005.96,M,550.07,F*2E
2024-07-27T03:39:09.5559058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.47,f,1005.68,M,549.91,F*2F
2024-07-27T03:39:11.7585973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.16,f,1005.89,M,550.03,F*26
2024-07-27T03:39:13.9611490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.40,f,1005.66,M,549.90,F*27
2024-07-27T03:39:16.1483185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.02,f,1004.63,M,549.34,F*24
2024-07-27T03:39:18.3510428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.86,f,1006.10,M,550.14,F*2A
2024-07-27T03:39:20.5536903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.87,f,1006.10,M,550.14,F*2B
2024-07-27T03:39:22.7469812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.65,f,1005.43,M,549.78,F*20
2024-07-27T03:39:24.9514134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.58,f,1006.02,M,550.10,F*2E
2024-07-27T03:39:27.1578709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.00,f,1005.53,M,549.83,F*27
2024-07-27T03:39:29.3486752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-07-27T03:39:31.5513103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.45,f,1005.67,M,549.91,F*22
2024-07-27T03:39:33.7541728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.70,f,1005.44,M,549.78,F*23
2024-07-27T03:39:35.9567112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.56,f,1005.70,M,549.93,F*24
2024-07-27T03:39:38.1438737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.53,f,1005.70,M,549.92,F*20
2024-07-27T03:39:40.3465501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.91,f,1005.51,M,549.82,F*2D
2024-07-27T03:39:42.5491644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.11,f,1005.57,M,549.85,F*25
2024-07-27T03:39:44.7545729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.48,f,1005.38,M,549.75,F*2E
2024-07-27T03:39:46.9438929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.93,f,1005.82,M,549.99,F*2A
2024-07-27T03:39:49.1465931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.59,f,1005.72,M,549.93,F*29
2024-07-27T03:39:51.3491375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.48,f,1005.07,M,549.58,F*22
2024-07-27T03:39:53.5535927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.38,f,1005.65,M,549.90,F*2B
2024-07-27T03:39:55.7591052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.32,f,1005.63,M,549.89,F*2F
2024-07-27T03:39:57.9460638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.09,f,1004.95,M,549.52,F*27
2024-07-27T03:40:00.1487446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.88,f,1005.80,M,549.98,F*23
2024-07-27T03:40:02.3452526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.35,f,1005.95,M,550.06,F*2F
2024-07-27T03:40:04.5479158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.22,f,1004.99,M,549.54,F*24
2024-07-27T03:40:06.7466326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.23,f,1005.91,M,550.04,F*2E
2024-07-27T03:40:08.9492897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.85,f,1005.18,M,549.64,F*22
2024-07-27T03:40:11.1519062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.57,f,1005.10,M,549.59,F*2B
2024-07-27T03:40:13.3546457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.36,f,1005.34,M,549.73,F*2D
2024-07-27T03:40:15.5574027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.76,f,1005.46,M,549.79,F*26
2024-07-27T03:40:17.7500827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.91,f,1005.51,M,549.82,F*2D
2024-07-27T03:40:19.9568891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.29,f,1005.32,M,549.71,F*27
2024-07-27T03:40:22.1477671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.10,f,1005.57,M,549.85,F*24
2024-07-27T03:40:24.3504218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.90,f,1004.89,M,549.48,F*20
2024-07-27T03:40:26.5531386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.28,f,1005.32,M,549.71,F*26
2024-07-27T03:40:28.7491444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.73,f,1005.76,M,549.96,F*20
2024-07-27T03:40:30.9538065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.19,f,1005.29,M,549.70,F*2F
2024-07-27T03:40:33.1564609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.17,f,1004.98,M,549.53,F*24
2024-07-27T03:40:35.3591948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.56,f,1005.71,M,549.93,F*25
2024-07-27T03:40:37.5620055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.95,f,1005.52,M,549.82,F*2A
2024-07-27T03:40:39.7489155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.41,f,1005.36,M,549.74,F*28
2024-07-27T03:40:41.9443388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.12,f,1005.88,M,550.02,F*22
2024-07-27T03:40:44.1469213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.59,f,1005.41,M,549.77,F*22
2024-07-27T03:40:46.3497296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.25,f,1005.31,M,549.71,F*28
2024-07-27T03:40:48.5466265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.83,f,1006.09,M,550.14,F*27
2024-07-27T03:40:50.7493363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.54,f,1005.39,M,549.76,F*21
2024-07-27T03:40:52.9547199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.56,f,1005.71,M,549.93,F*25
2024-07-27T03:40:55.1572613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.13,f,1006.49,M,550.36,F*28
2024-07-27T03:40:57.3692291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.56,f,1005.71,M,549.93,F*25
2024-07-27T03:40:59.5480007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.64,f,1006.04,M,550.11,F*26
2024-07-27T03:41:01.7506030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.60,f,1006.02,M,550.10,F*25
2024-07-27T03:41:03.9533781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.07,f,1005.86,M,550.01,F*2B
2024-07-27T03:41:06.1560068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.95,f,1006.13,M,550.16,F*29
2024-07-27T03:41:08.3586838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.86,f,1005.80,M,549.98,F*2D
2024-07-27T03:41:10.5456563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.86,f,1006.41,M,550.31,F*28
2024-07-27T03:41:12.7484731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.87,f,1006.41,M,550.31,F*29
2024-07-27T03:41:14.9550985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.23,f,1006.21,M,550.20,F*21
2024-07-27T03:41:17.1485123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.83,f,1006.70,M,550.47,F*2D
2024-07-27T03:41:19.3510768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.73,f,1006.06,M,550.12,F*21
2024-07-27T03:41:21.5568652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.17,f,1006.50,M,550.36,F*24
2024-07-27T03:41:23.7596514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.93,f,1006.73,M,550.49,F*21
2024-07-27T03:41:25.9466520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.37,f,1006.26,M,550.23,F*20
2024-07-27T03:41:28.1549855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.85,f,1007.01,M,550.64,F*2C
2024-07-27T03:41:30.3577876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.16,f,1006.80,M,550.53,F*2A
2024-07-27T03:41:32.5471544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.53,f,1006.31,M,550.25,F*22
2024-07-27T03:41:34.7497851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.98,f,1007.05,M,550.66,F*26
2024-07-27T03:41:36.9553266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.35,f,1007.16,M,550.72,F*21
2024-07-27T03:41:39.1460721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.80,f,1007.00,M,550.63,F*2F
2024-07-27T03:41:41.3486669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.27,f,1007.14,M,550.71,F*23
2024-07-27T03:41:43.5514434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.28,f,1007.14,M,550.71,F*2C
2024-07-27T03:41:45.7541789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.26,f,1007.14,M,550.71,F*22
2024-07-27T03:41:47.9567801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.20,f,1006.81,M,550.53,F*2E
2024-07-27T03:41:50.1490932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.79,f,1007.60,M,550.96,F*23
2024-07-27T03:41:52.3548922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.17,f,1007.41,M,550.86,F*29
2024-07-27T03:41:54.5576039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.23,f,1006.82,M,550.54,F*29
2024-07-27T03:41:56.7602592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.36,f,1008.08,M,551.23,F*24
2024-07-27T03:41:58.9488645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.58,f,1007.84,M,551.10,F*26
2024-07-27T03:42:01.1671964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.18,f,1007.11,M,550.70,F*2B
2024-07-27T03:42:03.3543095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.44,f,1007.50,M,550.91,F*29
2024-07-27T03:42:05.5601956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.77,f,1007.90,M,551.13,F*2D
2024-07-27T03:42:07.7532656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.03,f,1007.98,M,551.17,F*23
2024-07-27T03:42:09.9559141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.70,f,1007.27,M,550.78,F*28
2024-07-27T03:42:12.1585495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.76,f,1008.21,M,551.29,F*21
2024-07-27T03:42:14.3456904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.88,f,1007.94,M,551.15,F*2F
2024-07-27T03:42:16.5520760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.56,f,1008.14,M,551.26,F*2A
2024-07-27T03:42:18.7547935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.11,f,1007.70,M,551.02,F*23
2024-07-27T03:42:20.9574840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.09,f,1007.70,M,551.01,F*29
2024-07-27T03:42:23.1601227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.77,f,1008.82,M,551.63,F*29
2024-07-27T03:42:25.3472230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.88,f,1007.94,M,551.15,F*2F
2024-07-27T03:42:27.5533627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.32,f,1008.07,M,551.22,F*2E
2024-07-27T03:42:29.7561033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.26,f,1008.66,M,551.54,F*23
2024-07-27T03:42:31.9588085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.82,f,1008.23,M,551.30,F*20
2024-07-27T03:42:34.1488699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.96,f,1008.27,M,551.33,F*22
2024-07-27T03:42:36.3515064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.62,f,1008.47,M,551.44,F*20
2024-07-27T03:42:38.5698457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.08,f,1008.61,M,551.51,F*2D
2024-07-27T03:42:40.7601980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.09,f,1008.61,M,551.51,F*2C
2024-07-27T03:42:42.9563196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.46,f,1008.72,M,551.58,F*2C
2024-07-27T03:42:45.1527717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.51,f,1008.74,M,551.58,F*2C
2024-07-27T03:42:47.3555153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.04,f,1008.29,M,551.34,F*2F
2024-07-27T03:42:49.5582565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.08,f,1009.22,M,551.85,F*2B
2024-07-27T03:42:51.7478123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.96,f,1008.87,M,551.66,F*26
2024-07-27T03:42:53.9504311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.33,f,1008.68,M,551.56,F*2B
2024-07-27T03:42:56.1530728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.17,f,1009.55,M,552.03,F*2B
2024-07-27T03:42:58.3557318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.14,f,1008.62,M,551.52,F*20
2024-07-27T03:43:00.5584750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.05,f,1008.90,M,551.67,F*23
2024-07-27T03:43:02.7633059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.48,f,1009.64,M,552.08,F*28
2024-07-27T03:43:04.9503986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.79,f,1009.13,M,551.80,F*2B
2024-07-27T03:43:07.1530959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.02,f,1009.51,M,552.00,F*28
2024-07-27T03:43:09.3557995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.16,f,1009.24,M,551.86,F*21
2024-07-27T03:43:11.5585211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.79,f,1009.43,M,551.97,F*29
2024-07-27T03:43:13.7612065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.50,f,1009.65,M,552.08,F*20
2024-07-27T03:43:15.9482706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.64,f,1009.08,M,551.77,F*25
2024-07-27T03:43:18.1552035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.91,f,1010.08,M,552.32,F*26
2024-07-27T03:43:20.3460840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.93,f,1009.78,M,552.16,F*2C
2024-07-27T03:43:22.5519767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.00,f,1009.50,M,552.00,F*2B
2024-07-27T03:43:24.7547751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.00,f,1009.50,M,552.00,F*2B
2024-07-27T03:43:26.9573279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.61,f,1009.99,M,552.27,F*2D
2024-07-27T03:43:29.1532430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.39,f,1010.23,M,552.40,F*2F
2024-07-27T03:43:31.3558850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.58,f,1009.67,M,552.10,F*23
2024-07-27T03:43:33.5586828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.98,f,1010.41,M,552.50,F*21
2024-07-27T03:43:35.7529595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.15,f,1010.46,M,552.52,F*20
2024-07-27T03:43:37.9597952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.28,f,1009.89,M,552.21,F*27
2024-07-27T03:43:40.1557012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.73,f,1010.02,M,552.29,F*2A
2024-07-27T03:43:42.3486945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.94,f,1010.70,M,552.66,F*2B
2024-07-27T03:43:44.5512283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.66,f,1010.61,M,552.61,F*21
2024-07-27T03:43:46.7540736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.88,f,1010.37,M,552.48,F*28
2024-07-27T03:43:48.9602467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.64,f,1010.91,M,552.77,F*28
2024-07-27T03:43:51.1628973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.77,f,1010.65,M,552.63,F*27
2024-07-27T03:43:53.3500104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.24,f,1010.49,M,552.54,F*2B
2024-07-27T03:43:55.5527446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.18,f,1011.08,M,552.86,F*2D
2024-07-27T03:43:57.7617673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.86,f,1010.67,M,552.64,F*2C
2024-07-27T03:43:59.9486899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.88,f,1011.59,M,553.15,F*24
2024-07-27T03:44:02.1514535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.56,f,1011.50,M,553.09,F*23
2024-07-27T03:44:04.3559601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.49,f,1010.56,M,552.58,F*22
2024-07-27T03:44:06.5509954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.69,f,1011.84,M,553.28,F*24
2024-07-27T03:44:08.7536530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.31,f,1011.42,M,553.05,F*2D
2024-07-27T03:44:10.9563166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.91,f,1011.30,M,552.99,F*29
2024-07-27T03:44:13.1589558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.01,f,1011.64,M,553.17,F*28
2024-07-27T03:44:15.3617237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-07-27T03:44:17.5485862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.47,f,1012.08,M,553.41,F*2A
2024-07-27T03:44:19.7515201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.72,f,1011.24,M,552.95,F*2D
2024-07-27T03:44:21.9541663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.65,f,1012.14,M,553.44,F*22
2024-07-27T03:44:24.1567358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.22,f,1012.61,M,553.70,F*26
2024-07-27T03:44:26.3594422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.67,f,1011.84,M,553.28,F*2A
2024-07-27T03:44:28.5497511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.89,f,1011.90,M,553.32,F*24
2024-07-27T03:44:30.7475622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.02,f,1012.25,M,553.50,F*25
2024-07-27T03:44:32.9557909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.31,f,1012.95,M,553.89,F*28
2024-07-27T03:44:35.1484988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-07-27T03:44:37.3511129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.66,f,1012.44,M,553.61,F*22
2024-07-27T03:44:39.5538874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.56,f,1013.02,M,553.93,F*2D
2024-07-27T03:44:41.7609374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.55,f,1012.41,M,553.59,F*2C
2024-07-27T03:44:43.9480306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.33,f,1012.65,M,553.72,F*20
2024-07-27T03:44:46.1549583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.36,f,1012.96,M,553.89,F*2C
2024-07-27T03:44:48.3533286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.88,f,1013.12,M,553.98,F*24
2024-07-27T03:44:50.5590113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.98,f,1013.46,M,554.16,F*22
2024-07-27T03:44:52.7615524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.72,f,1012.46,M,553.62,F*26
2024-07-27T03:44:54.9613691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.56,f,1013.33,M,554.09,F*2C
2024-07-27T03:44:57.1484855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.78,f,1013.70,M,554.30,F*2C
2024-07-27T03:44:59.3512495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.06,f,1013.17,M,554.01,F*27
2024-07-27T03:45:01.5590144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.67,f,1013.36,M,554.11,F*22
2024-07-27T03:45:03.7480634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.88,f,1013.42,M,554.15,F*24
2024-07-27T03:45:05.9508569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.50,f,1014.53,M,554.75,F*2C
2024-07-27T03:45:08.1552066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.10,f,1013.19,M,554.02,F*2D
2024-07-27T03:45:10.3599257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.94,f,1013.44,M,554.16,F*2C
2024-07-27T03:45:12.5626511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.82,f,1014.32,M,554.64,F*2B
2024-07-27T03:45:14.7496915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.31,f,1014.16,M,554.55,F*27
2024-07-27T03:45:16.9523592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.49,f,1013.61,M,554.25,F*2A
2024-07-27T03:45:19.1550319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.87,f,1014.64,M,554.81,F*29
2024-07-27T03:45:21.3492735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.51,f,1014.53,M,554.75,F*2D
2024-07-27T03:45:23.5603073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.83,f,1014.02,M,554.47,F*29
2024-07-27T03:45:25.7628770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.13,f,1014.72,M,554.86,F*25
2024-07-27T03:45:27.9532379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.16,f,1014.42,M,554.69,F*23
2024-07-27T03:45:30.1558412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.78,f,1014.61,M,554.80,F*2D
2024-07-27T03:45:32.3607838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.36,f,1014.79,M,554.89,F*26
2024-07-27T03:45:34.5635437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.55,f,1014.85,M,554.92,F*2A
2024-07-27T03:45:36.7505800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.02,f,1015.29,M,555.17,F*2A
2024-07-27T03:45:38.9583759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.21,f,1014.74,M,554.87,F*23
2024-07-27T03:45:41.1628852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.69,f,1014.89,M,554.95,F*2E
2024-07-27T03:45:43.3540684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.07,f,1015.31,M,555.18,F*29
2024-07-27T03:45:45.5568132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.79,f,1015.22,M,555.13,F*28
2024-07-27T03:45:47.7596393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.95,f,1015.27,M,555.16,F*2A
2024-07-27T03:45:49.9623565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.69,f,1015.50,M,555.28,F*25
2024-07-27T03:45:52.1492965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.63,f,1015.48,M,555.27,F*29
2024-07-27T03:45:54.3520011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.02,f,1016.21,M,555.67,F*23
2024-07-27T03:45:56.5547810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.07,f,1015.31,M,555.18,F*29
2024-07-27T03:45:58.7574856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.22,f,1015.36,M,555.20,F*22
2024-07-27T03:46:00.9601866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.94,f,1016.18,M,555.66,F*20
2024-07-27T03:46:03.1628400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.93,f,1015.57,M,555.32,F*2C
2024-07-27T03:46:05.3500270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.53,f,1016.67,M,555.92,F*2E
2024-07-27T03:46:07.5527025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.12,f,1016.24,M,555.69,F*29
2024-07-27T03:46:09.7594001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.98,f,1015.28,M,555.16,F*28
2024-07-27T03:46:11.9620678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.84,F*2B
2024-07-27T03:46:14.1491564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.44,f,1016.64,M,555.91,F*28
2024-07-27T03:46:16.3518275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.58,f,1016.69,M,555.93,F*2A
2024-07-27T03:46:18.5603708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.44,f,1015.73,M,555.41,F*27
2024-07-27T03:46:20.7631626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.19,f,1016.87,M,556.03,F*26
2024-07-27T03:46:22.9501784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.04,f,1016.82,M,556.01,F*2D
2024-07-27T03:46:25.1598113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.89,f,1016.17,M,555.65,F*20
2024-07-27T03:46:27.3625633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.00,f,1016.81,M,556.00,F*2B
2024-07-27T03:46:29.5497167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.09,f,1016.84,M,556.02,F*25
2024-07-27T03:46:31.7543497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.06,f,1017.14,M,556.18,F*28
2024-07-27T03:46:33.9568921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.51,f,1016.36,M,555.75,F*20
2024-07-27T03:46:36.1596158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.13,f,1017.16,M,556.19,F*2F
2024-07-27T03:46:38.3622834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.77,f,1017.66,M,556.46,F*2F
2024-07-27T03:46:40.5494828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.86,f,1016.47,M,555.81,F*27
2024-07-27T03:46:42.7599431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.99,f,1016.81,M,556.00,F*28
2024-07-27T03:46:44.9505979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.74,f,1017.95,M,556.62,F*27
2024-07-27T03:46:47.1532333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.71,f,1017.03,M,556.12,F*25
2024-07-27T03:46:49.3714895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.40,f,1016.94,M,556.07,F*2C
2024-07-27T03:46:51.5585625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.96,f,1017.72,M,556.49,F*2A
2024-07-27T03:46:53.7613515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.62,f,1017.61,M,556.44,F*2E
2024-07-27T03:46:55.9578861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.88,f,1017.39,M,556.31,F*2A
2024-07-27T03:46:58.1604656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.20,f,1017.79,M,556.53,F*26
2024-07-27T03:47:00.3631133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.48,f,1017.87,M,556.58,F*22
2024-07-27T03:47:02.5503110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.69,f,1017.63,M,556.45,F*26
2024-07-27T03:47:04.7530628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.37,f,1017.84,M,556.56,F*27
2024-07-27T03:47:06.9557172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.97,f,1017.72,M,556.50,F*23
2024-07-27T03:47:09.1582817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.99,f,1018.33,M,556.83,F*26
2024-07-27T03:47:11.3609940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.20,f,1018.09,M,556.70,F*21
2024-07-27T03:47:13.5638319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.44,f,1018.17,M,556.74,F*28
2024-07-27T03:47:15.7509060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.05,f,1018.35,M,556.84,F*23
2024-07-27T03:47:17.9558727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.32,f,1018.43,M,556.89,F*2B
2024-07-27T03:47:20.1584393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.52,f,1018.80,M,557.09,F*28
2024-07-27T03:47:22.3611558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.78,f,1017.97,M,556.63,F*28
2024-07-27T03:47:24.5639562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.76,f,1018.57,M,556.96,F*20
2024-07-27T03:47:26.7510080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.97,f,1018.94,M,557.16,F*2A
2024-07-27T03:47:28.9554885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.61,f,1018.52,M,556.94,F*21
2024-07-27T03:47:31.1582060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.28,f,1018.73,M,557.05,F*25
2024-07-27T03:47:33.3644423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.52,f,1019.10,M,557.25,F*2F
2024-07-27T03:47:35.5576431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.70,f,1019.16,M,557.28,F*24
2024-07-27T03:47:37.5260785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.46,f,1019.09,M,557.24,F*23
2024-07-27T03:47:39.5412970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.03,f,1018.96,M,557.17,F*25
2024-07-27T03:47:41.5251286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.14,f,1019.29,M,557.36,F*22
2024-07-27T03:47:43.5248783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.66,f,1019.45,M,557.44,F*28
2024-07-27T03:47:45.5245208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.79,f,1018.88,M,557.13,F*22
2024-07-27T03:47:47.5241755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.95,f,1019.54,M,557.49,F*29
2024-07-27T03:47:49.5254679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.74,f,1019.78,M,557.62,F*20
2024-07-27T03:47:51.5251332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.11,f,1019.89,M,557.69,F*25
2024-07-27T03:47:53.5247075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.86,f,1019.82,M,557.64,F*2E
2024-07-27T03:47:55.5399996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.50,f,1019.40,M,557.42,F*2E
2024-07-27T03:47:57.5281800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.94,f,1019.84,M,557.66,F*29
2024-07-27T03:47:59.5278286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.77,f,1019.79,M,557.63,F*23
2024-07-27T03:48:01.5429647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.06,f,1019.58,M,557.51,F*27
2024-07-27T03:48:03.5269939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.03,f,1020.48,M,558.00,F*2F
2024-07-27T03:48:05.5304721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.53,f,1020.63,M,558.09,F*2A
2024-07-27T03:48:07.5300664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.23,f,1019.93,M,557.71,F*26
2024-07-27T03:48:09.5296769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.65,f,1020.06,M,557.78,F*2B
2024-07-27T03:48:11.5293047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.02,f,1020.78,M,558.17,F*2A
2024-07-27T03:48:13.5289418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.13,f,1020.20,M,557.85,F*2D
2024-07-27T03:48:15.5304293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.35,f,1020.27,M,557.89,F*22
2024-07-27T03:48:17.5300354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.47,f,1020.92,M,558.24,F*2F
2024-07-27T03:48:19.5296998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.66,f,1020.98,M,558.28,F*2A
2024-07-27T03:48:21.5292039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.60,f,1020.96,M,558.27,F*2D
2024-07-27T03:48:23.5308777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.19,f,1020.53,M,558.03,F*2D
2024-07-27T03:48:25.5403984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.27,f,1020.86,M,558.21,F*29
2024-07-27T03:48:27.5322579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.61,f,1021.57,M,558.60,F*2A
2024-07-27T03:48:29.5318773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.65,f,1020.97,M,558.27,F*29
2024-07-27T03:48:31.5315123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.71,f,1020.99,M,558.28,F*2D
2024-07-27T03:48:33.5311983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.22,f,1021.76,M,558.70,F*2C
2024-07-27T03:48:35.5307467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.87,f,1021.65,M,558.64,F*27
2024-07-27T03:48:37.5329589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.26,f,1021.16,M,558.38,F*20
2024-07-27T03:48:39.5326977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.12,f,1021.42,M,558.52,F*2B
2024-07-27T03:48:41.5323305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.66,f,1021.89,M,558.78,F*24
2024-07-27T03:48:43.5370279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.13,f,1021.73,M,558.69,F*23
2024-07-27T03:48:45.5309911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.25,f,1021.77,M,558.71,F*2B
2024-07-27T03:48:47.5385205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.52,f,1022.15,M,558.92,F*20
2024-07-27T03:48:49.5381342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.81,f,1022.24,M,558.97,F*29
2024-07-27T03:48:51.5376874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.11,f,1022.33,M,559.02,F*2C
2024-07-27T03:48:53.5373350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.31,f,1022.09,M,558.88,F*23
2024-07-27T03:48:55.5369236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.02,f,1022.00,M,558.84,F*26
2024-07-27T03:48:57.5365211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.26,f,1022.38,M,559.04,F*25
2024-07-27T03:48:59.5400710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.17,f,1022.96,M,559.36,F*20
2024-07-27T03:49:01.5329172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.73,f,1022.52,M,559.12,F*2E
2024-07-27T03:49:03.5325041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.55,f,1022.47,M,559.09,F*24
2024-07-27T03:49:05.5321572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.01,f,1023.22,M,559.50,F*28
2024-07-27T03:49:07.5472766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.27,f,1022.69,M,559.21,F*26
2024-07-27T03:49:09.5313674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.87,f,1022.56,M,559.14,F*27
2024-07-27T03:49:11.5465621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.70,f,1023.43,M,559.62,F*28
2024-07-27T03:49:13.5461884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.87,f,1023.48,M,559.65,F*2C
2024-07-27T03:49:15.5458072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.76,f,1023.14,M,559.46,F*2B
2024-07-27T03:49:17.5353908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.97,f,1022.90,M,559.33,F*28
2024-07-27T03:49:19.5349597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-07-27T03:49:21.5345675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.23,f,1023.89,M,559.87,F*2D
2024-07-27T03:49:23.5357785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.26,f,1023.29,M,559.54,F*22
2024-07-27T03:49:25.5354750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.64,f,1023.41,M,559.61,F*2C
2024-07-27T03:49:27.5350889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.36,f,1023.93,M,559.89,F*2C
2024-07-27T03:49:29.5387860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.06,f,1024.15,M,560.01,F*26
2024-07-27T03:49:31.5384396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.37,f,1024.24,M,560.06,F*21
2024-07-27T03:49:33.5408829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.87,f,1024.09,M,559.98,F*22
2024-07-27T03:49:35.5404903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.37,f,1023.94,M,559.90,F*22
2024-07-27T03:49:37.5400626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.48,f,1024.27,M,560.08,F*24
2024-07-27T03:49:39.5396752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.50,f,1024.28,M,560.08,F*22
2024-07-27T03:49:41.5393317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.01,f,1024.44,M,560.17,F*23
2024-07-27T03:49:43.5389231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.82,f,1024.99,M,560.47,F*2E
2024-07-27T03:49:45.5384658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.35,f,1024.54,M,560.22,F*23
2024-07-27T03:49:47.5380515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.29,f,1024.52,M,560.22,F*28
2024-07-27T03:49:49.5396168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.37,f,1025.16,M,560.56,F*27
2024-07-27T03:49:51.5392556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.95,f,1024.72,M,560.33,F*2D
2024-07-27T03:49:53.5388074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.83,f,1024.69,M,560.31,F*22
2024-07-27T03:49:55.5383911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.61,f,1024.62,M,560.27,F*22
2024-07-27T03:49:57.5380902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.04,f,1025.36,M,560.67,F*20
2024-07-27T03:49:59.5376436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.34,f,1025.75,M,560.89,F*25
2024-07-27T03:50:01.5390180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.50,f,1024.89,M,560.42,F*25
2024-07-27T03:50:03.5486964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.95,f,1025.33,M,560.66,F*2B
2024-07-27T03:50:05.5513061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.96,f,1025.94,M,560.99,F*23
2024-07-27T03:50:07.5509402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.42,f,1025.17,M,560.57,F*25
2024-07-27T03:50:09.5505285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.92,f,1025.32,M,560.65,F*2E
2024-07-27T03:50:11.5501670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.36,f,1025.76,M,560.89,F*24
2024-07-27T03:50:13.5496576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.27,f,1026.04,M,561.05,F*24
2024-07-27T03:50:15.5388636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.16,f,1026.01,M,561.03,F*25
2024-07-27T03:50:17.5384011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.24,f,1025.73,M,560.87,F*2C
2024-07-27T03:50:19.5440592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.33,f,1026.36,M,561.22,F*24
2024-07-27T03:50:21.5436327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.94,f,1026.24,M,561.16,F*2C
2024-07-27T03:50:23.5433196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.02,f,1025.35,M,560.67,F*25
2024-07-27T03:50:25.5428583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.83,f,1026.21,M,561.14,F*2D
2024-07-27T03:50:27.5424448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.54,f,1027.04,M,561.59,F*27
2024-07-27T03:50:29.5421282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.66,f,1026.46,M,561.28,F*29
2024-07-27T03:50:31.5416610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.23,f,1026.33,M,561.21,F*23
2024-07-27T03:50:33.5498133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-07-27T03:50:35.5494819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.09,f,1026.90,M,561.51,F*2B
2024-07-27T03:50:37.5491775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.73,f,1026.18,M,561.12,F*2E
2024-07-27T03:50:39.5488105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.18,f,1026.62,M,561.36,F*26
2024-07-27T03:50:41.5502257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.63,f,1026.76,M,561.44,F*2A
2024-07-27T03:50:43.5497844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.59,f,1027.05,M,561.60,F*21
2024-07-27T03:50:45.5493995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.72,f,1027.09,M,561.62,F*26
2024-07-27T03:50:47.5508712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.17,f,1027.23,M,561.70,F*26
2024-07-27T03:50:49.5435622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.01,f,1027.18,M,561.67,F*2F
2024-07-27T03:50:51.5430754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.60,F*2B
2024-07-27T03:50:53.5428170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.03,f,1027.19,M,561.67,F*2C
2024-07-27T03:50:55.5422172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.73,f,1027.09,M,561.62,F*27
2024-07-27T03:50:57.5420769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.78,f,1027.41,M,561.80,F*24
2024-07-27T03:50:59.5492079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.04,f,1027.80,M,562.01,F*2A
2024-07-27T03:51:01.5487844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.04,f,1027.80,M,562.01,F*2A
2024-07-27T03:51:03.5483187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.97,f,1027.47,M,561.83,F*20
2024-07-27T03:51:05.5560579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.08,f,1027.50,M,561.85,F*27
2024-07-27T03:51:07.5438947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.27,f,1027.87,M,562.04,F*29
2024-07-27T03:51:09.5434586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.67,f,1027.99,M,562.11,F*26
2024-07-27T03:51:11.5430101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.48,f,1027.93,M,562.08,F*29
2024-07-27T03:51:13.5425991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.92,f,1028.07,M,562.15,F*20
2024-07-27T03:51:15.5578637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.20,M,562.22,F*2C
2024-07-27T03:51:17.5573812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.91,f,1028.37,M,562.32,F*24
2024-07-27T03:51:19.5571146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.73,f,1028.01,M,562.12,F*2E
2024-07-27T03:51:21.5566186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.05,f,1028.11,M,562.18,F*25
2024-07-27T03:51:23.5563599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.51,f,1028.55,M,562.42,F*2C
2024-07-27T03:51:25.5559255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.49,f,1028.24,M,562.25,F*25
2024-07-27T03:51:27.5455763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.45,f,1028.23,M,562.24,F*2F
2024-07-27T03:51:29.5451058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.85,f,1028.96,M,562.64,F*2F
2024-07-27T03:51:31.5446902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.58,f,1028.88,M,562.60,F*24
2024-07-27T03:51:33.5442031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.70,f,1028.61,M,562.45,F*2F
2024-07-27T03:51:35.5439067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.74,f,1028.93,M,562.62,F*22
2024-07-27T03:51:37.5591420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.38,f,1028.51,M,562.40,F*25
2024-07-27T03:51:39.5587520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.05,f,1028.72,M,562.51,F*2B
2024-07-27T03:51:41.5583263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.02,f,1029.32,M,562.84,F*23
2024-07-27T03:51:43.5659108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.42,f,1028.83,M,562.57,F*20
2024-07-27T03:51:45.5575255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.66,f,1029.21,M,562.78,F*21
2024-07-27T03:51:47.5571230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.44,f,1029.44,M,562.91,F*24
2024-07-27T03:51:49.5568055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.34,f,1029.11,M,562.72,F*2F
2024-07-27T03:51:51.5563330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.66,f,1029.21,M,562.78,F*21
2024-07-27T03:51:53.5559862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.70,f,1028.91,M,562.62,F*24
2024-07-27T03:51:55.5556388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.40,f,1029.43,M,562.90,F*26
2024-07-27T03:51:57.5552368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.62,f,1029.80,M,563.10,F*2F
2024-07-27T03:51:59.5547995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.63,f,1029.50,M,562.94,F*21
2024-07-27T03:52:01.5544450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.61,f,1029.80,M,563.10,F*2C
2024-07-27T03:52:03.5540621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.16,f,1029.97,M,563.19,F*22
2024-07-27T03:52:05.5568022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.77,f,1029.54,M,562.96,F*22
2024-07-27T03:52:07.5553624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.41,f,1029.74,M,563.07,F*23
2024-07-27T03:52:09.5574069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.09,f,1029.95,M,563.18,F*2F
2024-07-27T03:52:11.5570688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.65,f,1029.51,M,562.94,F*26
2024-07-27T03:52:13.5566797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.69,f,1030.13,M,563.28,F*2C
2024-07-27T03:52:15.5562530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.08,f,1030.55,M,563.51,F*20
2024-07-27T03:52:17.5592978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.50,f,1030.07,M,563.25,F*2E
2024-07-27T03:52:19.5493384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.44,f,1030.36,M,563.41,F*2D
2024-07-27T03:52:21.5534085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.40,f,1030.96,M,563.73,F*20
2024-07-27T03:52:23.5503415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.75,f,1030.15,M,563.29,F*26
2024-07-27T03:52:25.5498996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.93,f,1029.59,M,562.99,F*2A
2024-07-27T03:52:27.5496084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.12,f,1030.57,M,563.52,F*2A
2024-07-27T03:52:29.5492190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.14,f,1030.57,M,563.52,F*2C
2024-07-27T03:52:31.5513490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.07,f,1030.86,M,563.68,F*28
2024-07-27T03:52:33.5509376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.32,f,1031.24,M,563.89,F*29
2024-07-27T03:52:35.5506168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.62,f,1030.72,M,563.60,F*2B
2024-07-27T03:52:37.5501614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.74,f,1031.06,M,563.79,F*25
2024-07-27T03:52:39.5496268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.19,f,1030.59,M,563.53,F*2E
2024-07-27T03:52:41.5494073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.88,f,1030.49,M,563.48,F*2C
2024-07-27T03:52:43.5490310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.39,f,1031.26,M,563.90,F*28
2024-07-27T03:52:45.5642609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.74,f,1031.06,M,563.79,F*25
2024-07-27T03:52:47.5511874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.51,f,1031.60,M,564.08,F*25
2024-07-27T03:52:49.5664313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.14,f,1031.79,M,564.19,F*2D
2024-07-27T03:52:51.5503829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.56,f,1031.01,M,563.76,F*2D
2024-07-27T03:52:53.5553820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.37,f,1031.25,M,563.89,F*2D
2024-07-27T03:52:55.5591667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.86,f,1031.70,M,564.14,F*23
2024-07-27T03:52:57.5762605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.61,f,1031.02,M,563.77,F*2B
2024-07-27T03:52:59.5601620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.14,f,1031.49,M,564.02,F*25
2024-07-27T03:53:01.5598665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.11,f,1032.09,M,564.35,F*21
2024-07-27T03:53:03.5637671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.52,f,1031.30,M,563.92,F*20
2024-07-27T03:53:05.5633252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.69,f,1032.26,M,564.45,F*24
2024-07-27T03:53:07.5628480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.75,f,1031.98,M,564.29,F*26
2024-07-27T03:53:09.5781605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.73,f,1031.67,M,564.12,F*29
2024-07-27T03:53:11.5620390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.38,f,1031.86,M,564.23,F*2A
2024-07-27T03:53:13.5617296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.89,f,1031.71,M,564.15,F*2C
2024-07-27T03:53:15.5613426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.88,f,1032.02,M,564.31,F*2D
2024-07-27T03:53:17.5609054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.34,f,1032.16,M,564.39,F*24
2024-07-27T03:53:19.5638968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.44,f,1031.88,M,564.24,F*28
2024-07-27T03:53:21.5634392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.52,f,1031.91,M,564.25,F*26
2024-07-27T03:53:23.5563860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.12,f,1032.40,M,564.52,F*2F
2024-07-27T03:53:25.5559844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.01,f,1032.06,M,564.33,F*29
2024-07-27T03:53:27.5607559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.66,f,1032.25,M,564.44,F*29
2024-07-27T03:53:29.5629133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.54,f,1032.22,M,564.42,F*29
2024-07-27T03:53:31.5624975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.31,f,1031.84,M,564.22,F*20
2024-07-27T03:53:33.5669965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.14,f,1032.09,M,564.36,F*27
2024-07-27T03:53:35.5616499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.38,f,1032.17,M,564.40,F*27
2024-07-27T03:53:37.5613361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.28,f,1032.14,M,564.38,F*2A
2024-07-27T03:53:39.5609452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.56,f,1032.22,M,564.43,F*2A
2024-07-27T03:53:41.5556151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.06,f,1032.68,M,564.68,F*26
2024-07-27T03:53:43.5551375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.64,f,1032.25,M,564.44,F*2B
2024-07-27T03:53:45.5667446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.47,f,1031.89,M,564.25,F*2B
2024-07-27T03:53:47.5662876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.10,f,1032.39,M,564.52,F*23
2024-07-27T03:53:49.5659537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.08,f,1031.77,M,564.18,F*2F
2024-07-27T03:53:51.5655821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.46,f,1032.19,M,564.41,F*21
2024-07-27T03:53:53.5650555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.95,f,1032.65,M,564.66,F*20
2024-07-27T03:53:55.5685017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.69,f,1032.26,M,564.45,F*24
2024-07-27T03:53:57.5680946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.27,f,1032.14,M,564.38,F*25
2024-07-27T03:53:59.5521042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.61,f,1032.24,M,564.43,F*28
2024-07-27T03:54:01.5625513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.70,f,1031.96,M,564.28,F*2C
2024-07-27T03:54:03.5621344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-07-27T03:54:05.5617923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.37,f,1032.47,M,564.56,F*2B
2024-07-27T03:54:07.5613995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.61,f,1031.93,M,564.27,F*26
2024-07-27T03:54:09.5609661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.68,f,1032.26,M,564.45,F*25
2024-07-27T03:54:11.5606125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.50,f,1032.21,M,564.42,F*2E
2024-07-27T03:54:13.5602218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.25,f,1031.83,M,564.21,F*21
2024-07-27T03:54:15.5614441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.23,f,1032.12,M,564.37,F*28
2024-07-27T03:54:17.5612607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.54,f,1032.52,M,564.59,F*25
2024-07-27T03:54:19.5608655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.92,f,1032.33,M,564.49,F*28
2024-07-27T03:54:21.5621224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.86,f,1032.32,M,564.48,F*2D
2024-07-27T03:54:23.5617065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.56,f,1032.22,M,564.43,F*2A
2024-07-27T03:54:25.5612762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.18,f,1031.80,M,564.20,F*2D
2024-07-27T03:54:27.5607632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.38,f,1032.17,M,564.40,F*27
2024-07-27T03:54:29.5605143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.98,f,1032.05,M,564.33,F*29
2024-07-27T03:54:31.5661857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.19,f,1032.11,M,564.37,F*22
2024-07-27T03:54:33.5657880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.26,f,1033.05,M,564.88,F*21
2024-07-27T03:54:35.5654149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.10,f,1032.08,M,564.35,F*21
2024-07-27T03:54:37.5648686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.27,f,1031.83,M,564.21,F*23
2024-07-27T03:54:39.5646140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.96,f,1032.65,M,564.66,F*23
2024-07-27T03:54:41.5641337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.44,f,1032.19,M,564.41,F*23
2024-07-27T03:54:43.5569709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.92,f,1032.03,M,564.32,F*24
2024-07-27T03:54:45.5566313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.38,f,1032.17,M,564.40,F*27
2024-07-27T03:54:47.5588574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.34,f,1032.46,M,564.56,F*29
2024-07-27T03:54:49.5584636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.87,f,1032.93,M,564.81,F*2C
2024-07-27T03:54:51.5580738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.14,f,1032.10,M,564.36,F*2F
2024-07-27T03:54:53.5576029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.27,f,1031.83,M,564.21,F*23
2024-07-27T03:54:55.5531309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.68,f,1032.56,M,564.61,F*25
2024-07-27T03:54:57.5684649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-07-27T03:54:59.5680478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20
2024-07-27T03:55:01.5676462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.62,f,1032.85,M,564.77,F*29
2024-07-27T03:55:03.5672861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.66,f,1032.25,M,564.44,F*29
2024-07-27T03:55:05.5576196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.20,f,1032.42,M,564.53,F*2D
2024-07-27T03:55:07.5572036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.95,f,1032.65,M,564.66,F*20
2024-07-27T03:55:09.5568528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.82,f,1031.69,M,564.14,F*2F
2024-07-27T03:55:11.5563801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.92,f,1032.03,M,564.32,F*24
2024-07-27T03:55:13.5559812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.84,f,1032.31,M,564.47,F*23
2024-07-27T03:55:15.5556377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.85,f,1032.01,M,564.31,F*23
2024-07-27T03:55:17.5571493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.72,f,1032.58,M,564.62,F*23
2024-07-27T03:55:19.5589575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.90,f,1032.02,M,564.32,F*27
2024-07-27T03:55:21.5618340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.15,f,1031.79,M,564.19,F*2C
2024-07-27T03:55:23.5614795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.56,f,1032.22,M,564.43,F*2A
2024-07-27T03:55:25.5611379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.23,f,1031.82,M,564.20,F*27
2024-07-27T03:55:27.5637586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.50,f,1031.90,M,564.25,F*25
2024-07-27T03:55:29.5602627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.24,f,1031.52,M,564.04,F*2A
2024-07-27T03:55:31.5599804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.91,f,1030.81,M,563.65,F*2E
2024-07-27T03:55:33.5594890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.12,f,1032.09,M,564.35,F*22
2024-07-27T03:55:35.5675071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.64,f,1032.25,M,564.44,F*2B
2024-07-27T03:55:37.5671167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.94,f,1031.12,M,563.82,F*2A
2024-07-27T03:55:39.5561242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.18,f,1031.50,M,564.03,F*20
2024-07-27T03:55:41.5557158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.17,f,1031.49,M,564.03,F*27
2024-07-27T03:55:43.5553816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.56,f,1031.01,M,563.76,F*2D
2024-07-27T03:55:45.5641846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.47,f,1030.98,M,563.75,F*2F
2024-07-27T03:55:47.5638176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.41,f,1030.96,M,563.73,F*21
2024-07-27T03:55:49.5555358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.45,f,1031.28,M,563.91,F*2C
2024-07-27T03:55:51.5550729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.55,f,1031.00,M,563.76,F*2F
2024-07-27T03:55:53.5596610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.31,f,1030.93,M,563.72,F*22
2024-07-27T03:55:55.5592637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.95,f,1031.12,M,563.83,F*2A
2024-07-27T03:55:57.5589227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.10,f,1030.56,M,563.52,F*29
2024-07-27T03:55:59.5621939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.97,f,1030.52,M,563.50,F*21
2024-07-27T03:56:01.5617949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.78,f,1030.46,M,563.46,F*22
2024-07-27T03:56:03.5614170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.36,f,1030.64,M,563.56,F*28
2024-07-27T03:56:05.5610348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.34,f,1030.63,M,563.56,F*2D
2024-07-27T03:56:07.5648017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.42,f,1030.35,M,563.40,F*29
2024-07-27T03:56:09.5643312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.54,f,1030.69,M,563.59,F*2E
2024-07-27T03:56:11.5640271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.74,f,1030.45,M,563.46,F*2D
2024-07-27T03:56:13.5635554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.69,f,1030.13,M,563.28,F*2C
2024-07-27T03:56:15.5632739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.00,f,1029.92,M,563.17,F*2E
2024-07-27T03:56:17.5626654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.05,f,1029.93,M,563.17,F*2A
2024-07-27T03:56:19.5541150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.40,f,1030.35,M,563.40,F*2B
2024-07-27T03:56:21.5537009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.06,f,1029.94,M,563.18,F*21
2024-07-27T03:56:23.5556811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.77,f,1030.15,M,563.30,F*2C
2024-07-27T03:56:25.5553000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.96,f,1030.21,M,563.33,F*27
2024-07-27T03:56:27.5548921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.07,f,1029.33,M,562.84,F*27
2024-07-27T03:56:29.5568124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.55,f,1029.78,M,563.09,F*24
2024-07-27T03:56:31.5564378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.70,f,1029.83,M,563.12,F*2D
2024-07-27T03:56:33.5560556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.36,f,1029.42,M,562.89,F*2E
2024-07-27T03:56:35.5556830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.06,f,1029.33,M,562.84,F*26
2024-07-27T03:56:37.5552371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.75,f,1029.84,M,563.13,F*2E
2024-07-27T03:56:39.5590932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.37,f,1029.73,M,563.06,F*24
2024-07-27T03:56:41.5543423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.10,f,1029.34,M,562.85,F*27
2024-07-27T03:56:43.5539653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.04,f,1029.32,M,562.84,F*25
2024-07-27T03:56:45.5568390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.10,f,1029.04,M,562.68,F*26
2024-07-27T03:56:47.5565767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.57,f,1029.18,M,562.76,F*27
2024-07-27T03:56:49.5561236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.76,f,1029.54,M,562.96,F*23
2024-07-27T03:56:51.5557039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.06,f,1029.33,M,562.84,F*26
2024-07-27T03:56:53.5552536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.22,f,1029.38,M,562.87,F*28
2024-07-27T03:56:55.5493631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.28,f,1029.09,M,562.71,F*28
2024-07-27T03:56:57.5491079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.53,f,1028.86,M,562.59,F*2B
2024-07-27T03:56:59.5486487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.45,f,1029.14,M,562.74,F*2A
2024-07-27T03:57:01.5638615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.61,f,1028.89,M,562.60,F*2F
2024-07-27T03:57:03.5633842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.10,f,1029.34,M,562.85,F*27
2024-07-27T03:57:05.5631083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.03,f,1029.01,M,562.67,F*2E
2024-07-27T03:57:07.5626735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.06,f,1028.72,M,562.51,F*28
2024-07-27T03:57:09.5498044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.48,f,1029.46,M,562.91,F*2A
2024-07-27T03:57:11.5650408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.01,f,1029.62,M,563.00,F*27
2024-07-27T03:57:13.5646113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.00,f,1028.70,M,562.50,F*2D
2024-07-27T03:57:15.5641685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.00,f,1028.39,M,562.33,F*24
2024-07-27T03:57:17.5554347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.61,f,1029.19,M,562.77,F*22
2024-07-27T03:57:19.5635730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.46,f,1029.14,M,562.74,F*29
2024-07-27T03:57:21.5633139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.61,f,1028.89,M,562.60,F*2F
2024-07-27T03:57:23.5629146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.84,f,1028.95,M,562.64,F*2D
2024-07-27T03:57:25.5516831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.17,f,1029.06,M,562.70,F*2A
2024-07-27T03:57:27.5513415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.59,f,1029.18,M,562.76,F*29
2024-07-27T03:57:29.5530522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.57,f,1029.18,M,562.76,F*27
2024-07-27T03:57:31.5525759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.04,f,1028.71,M,562.51,F*29
2024-07-27T03:57:33.5520475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.77,f,1028.93,M,562.63,F*20
2024-07-27T03:57:35.5518062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.20,f,1029.07,M,562.70,F*2F
2024-07-27T03:57:37.5513819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.80,f,1028.94,M,562.63,F*2F
2024-07-27T03:57:39.5536131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.35,f,1028.81,M,562.56,F*23
2024-07-27T03:57:41.5548958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.35,f,1028.81,M,562.56,F*23
2024-07-27T03:57:43.5545901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.03,f,1029.32,M,562.84,F*22
2024-07-27T03:57:45.5570612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.04,f,1029.32,M,562.84,F*25
2024-07-27T03:57:47.5583348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.86,f,1029.27,M,562.81,F*2F
2024-07-27T03:57:49.5577795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.10,f,1028.73,M,562.52,F*2D
2024-07-27T03:57:51.5638424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.48,f,1028.85,M,562.58,F*23
2024-07-27T03:57:53.5585277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.57,f,1029.18,M,562.76,F*27
2024-07-27T03:57:55.5613571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.07,f,1029.33,M,562.85,F*26
2024-07-27T03:57:57.5535681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.08,f,1029.33,M,562.85,F*29
2024-07-27T03:57:59.5532538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.39,f,1029.12,M,562.73,F*20
2024-07-27T03:58:01.5547161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.08,f,1029.64,M,563.01,F*29
2024-07-27T03:58:03.5542805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.88,f,1029.88,M,563.15,F*26
2024-07-27T03:58:05.5538727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.15,f,1029.05,M,562.69,F*23
2024-07-27T03:58:07.5534326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.12,f,1028.74,M,562.52,F*28
2024-07-27T03:58:09.5546489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.81,f,1029.56,M,562.97,F*28
2024-07-27T03:58:11.5578694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.14,f,1029.66,M,563.02,F*25
2024-07-27T03:58:13.5540128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.60,f,1029.80,M,563.10,F*2D
2024-07-27T03:58:15.5534899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.34,f,1029.72,M,563.06,F*26
2024-07-27T03:58:17.5554972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.89,f,1029.89,M,563.15,F*26
2024-07-27T03:58:19.5551854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.24,f,1029.69,M,563.04,F*2F
2024-07-27T03:58:21.5547870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.31,f,1029.40,M,562.89,F*2B
2024-07-27T03:58:23.5585412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.54,f,1029.47,M,562.92,F*25
2024-07-27T03:58:25.5615315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.22,f,1029.99,M,563.20,F*21
2024-07-27T03:58:27.5659145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.77,f,1030.15,M,563.29,F*24
2024-07-27T03:58:29.5656566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.28,f,1030.00,M,563.21,F*22
2024-07-27T03:58:31.5652779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.86,f,1029.88,M,563.14,F*29
2024-07-27T03:58:33.5558988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.74,f,1030.15,M,563.29,F*27
2024-07-27T03:58:35.5554271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.03,f,1030.23,M,563.34,F*28
2024-07-27T03:58:37.5550940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.45,f,1029.75,M,563.08,F*29
2024-07-27T03:58:39.5646807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.93,f,1030.20,M,563.32,F*22
2024-07-27T03:58:41.5582230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.92,f,1030.51,M,563.49,F*2F
2024-07-27T03:58:43.5604951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.96,f,1030.21,M,563.33,F*27
2024-07-27T03:58:45.5601411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.19,f,1030.89,M,563.70,F*21
2024-07-27T03:58:47.5596112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.83,f,1030.48,M,563.47,F*29
2024-07-27T03:58:49.5592669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.67,f,1030.12,M,563.28,F*23
2024-07-27T03:58:51.5589467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.49,f,1030.68,M,563.58,F*22
2024-07-27T03:58:53.5584286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.50,f,1030.68,M,563.58,F*2A
2024-07-27T03:58:55.5581445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.70,f,1030.13,M,563.28,F*24
2024-07-27T03:58:57.5576775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.06,f,1030.55,M,563.51,F*2E
2024-07-27T03:58:59.5572452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.38,f,1031.26,M,563.90,F*29
2024-07-27T03:59:01.5569039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.34,f,1030.94,M,563.72,F*20
2024-07-27T03:59:03.5565617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.94,f,1030.51,M,563.49,F*29
2024-07-27T03:59:05.5560740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.13,f,1030.87,M,563.69,F*2D
2024-07-27T03:59:07.5586355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.02,f,1031.45,M,564.00,F*2C
2024-07-27T03:59:09.5668279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.52,f,1030.69,M,563.59,F*28
2024-07-27T03:59:11.5663847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.36,f,1030.33,M,563.39,F*22
2024-07-27T03:59:13.5658919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.87,f,1031.10,M,563.81,F*29
2024-07-27T03:59:15.5656158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.85,f,1030.79,M,563.64,F*2D
2024-07-27T03:59:17.5548806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.79,f,1031.38,M,563.97,F*24
2024-07-27T03:59:19.5699768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.75,f,1031.67,M,564.12,F*2F
2024-07-27T03:59:21.5696589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.63,f,1030.72,M,563.61,F*2B
2024-07-27T03:59:23.5690913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.59,f,1031.32,M,563.93,F*28
2024-07-27T03:59:25.5655673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.70,f,1031.35,M,563.95,F*22
2024-07-27T03:59:27.5652277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.88,f,1030.80,M,563.65,F*27
2024-07-27T03:59:29.5647927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.22,f,1030.60,M,563.54,F*2B
2024-07-27T03:59:31.5643724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.11,f,1031.48,M,564.02,F*21
2024-07-27T03:59:33.5557063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.98,f,1032.05,M,564.33,F*29
2024-07-27T03:59:35.5707424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.57,f,1031.01,M,563.76,F*2C
2024-07-27T03:59:37.5603728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.77,f,1031.07,M,563.79,F*27
2024-07-27T03:59:39.5658518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.71,f,1031.66,M,564.12,F*2A
2024-07-27T03:59:41.5654317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.09,f,1031.17,M,563.85,F*2D
2024-07-27T03:59:43.5669202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.94,f,1031.12,M,563.82,F*2A
2024-07-27T03:59:45.5665353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.94,f,1031.42,M,563.99,F*24
2024-07-27T03:59:47.5661276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.30,f,1031.54,M,564.05,F*28
2024-07-27T03:59:49.5657362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.91,f,1031.72,M,564.15,F*26
2024-07-27T03:59:51.5653232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-07-27T03:59:53.5681896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.96,f,1031.13,M,563.83,F*28
2024-07-27T03:59:55.5699903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.96,f,1032.04,M,564.33,F*26
2024-07-27T03:59:57.5695568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.27,f,1031.53,M,564.05,F*29
2024-07-27T03:59:59.5691342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-27T04:00:01.5687654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.56,f,1031.61,M,564.09,F*22
2024-07-27T04:00:03.5683864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.42,f,1031.57,M,564.07,F*2C
2024-07-27T04:00:05.5678930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.38,f,1031.87,M,564.23,F*2B
2024-07-27T04:00:07.5674326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.34,f,1031.24,M,563.89,F*2F
2024-07-27T04:00:09.5671201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.28,f,1031.53,M,564.05,F*26
2024-07-27T04:00:11.5667746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.13,f,1032.70,M,564.69,F*2A
2024-07-27T04:00:13.5663307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.60,f,1031.93,M,564.27,F*27
2024-07-27T04:00:15.5660061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.29,f,1031.53,M,564.05,F*27
2024-07-27T04:00:17.5655756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.97,f,1032.04,M,564.33,F*27
2024-07-27T04:00:19.5652343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.02,f,1031.75,M,564.17,F*28
2024-07-27T04:00:21.5647657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.39,f,1031.87,M,564.23,F*2A
2024-07-27T04:00:23.5643929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.18,f,1032.41,M,564.53,F*25
2024-07-27T04:00:25.5640105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.36,f,1032.16,M,564.39,F*26
2024-07-27T04:00:27.5635628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.61,f,1032.24,M,564.43,F*28
2024-07-27T04:00:29.5631594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.75,f,1032.28,M,564.46,F*24
2024-07-27T04:00:31.5627286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.93,f,1032.03,M,564.32,F*25
2024-07-27T04:00:33.5623904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.58,f,1032.23,M,564.43,F*25
2024-07-27T04:00:35.5619659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.32,f,1032.46,M,564.55,F*2C
2024-07-27T04:00:37.5616093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.21,f,1032.73,M,564.70,F*20
2024-07-27T04:00:39.5611276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.65,f,1032.86,M,564.78,F*22
2024-07-27T04:00:41.5606970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.23,f,1032.43,M,564.54,F*28
2024-07-27T04:00:43.5603586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.19,f,1032.72,M,564.70,F*2A
2024-07-27T04:00:45.5600170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.60,f,1032.85,M,564.77,F*2B
2024-07-27T04:00:47.5595453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.77,f,1032.29,M,564.46,F*27
2024-07-27T04:00:49.5590905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.67,f,1032.56,M,564.61,F*2A
2024-07-27T04:00:51.5587904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.33,f,1033.37,M,565.06,F*2B
2024-07-27T04:00:53.5740501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.49,f,1033.12,M,564.91,F*26
2024-07-27T04:00:55.5736160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.80,f,1033.21,M,564.97,F*25
2024-07-27T04:00:57.5601241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.40,f,1033.40,M,565.07,F*2E
2024-07-27T04:00:59.5636035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.82,f,1032.91,M,564.80,F*2A
2024-07-27T04:01:01.5632306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.01,f,1032.97,M,564.84,F*22
2024-07-27T04:01:03.5627805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.27,f,1033.05,M,564.88,F*20
2024-07-27T04:01:05.5624094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.97,f,1033.57,M,565.16,F*22
2024-07-27T04:01:07.5776129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.70,f,1033.49,M,565.12,F*20
2024-07-27T04:01:09.5651996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.23,f,1033.65,M,565.21,F*29
2024-07-27T04:01:11.5648143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.27,f,1034.27,M,565.55,F*2D
2024-07-27T04:01:13.5645039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.02,f,1033.28,M,565.00,F*21
2024-07-27T04:01:15.5641526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.91,f,1032.94,M,564.82,F*2F
2024-07-27T04:01:17.5635201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.74,f,1034.41,M,565.62,F*2F
2024-07-27T04:01:19.5631068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.42,f,1034.01,M,565.40,F*2F
2024-07-27T04:01:21.5628149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.25,f,1033.96,M,565.37,F*27
2024-07-27T04:01:23.5623634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.04,f,1034.20,M,565.51,F*2F
2024-07-27T04:01:25.5620119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.79,f,1034.12,M,565.46,F*23
2024-07-27T04:01:27.5773009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.69,f,1034.40,M,565.61,F*21
2024-07-27T04:01:29.5612815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.52,f,1034.35,M,565.59,F*20
2024-07-27T04:01:31.5695526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.72,f,1034.10,M,565.45,F*29
2024-07-27T04:01:33.5691482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.26,f,1034.26,M,565.54,F*2C
2024-07-27T04:01:35.5705815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.11,f,1034.53,M,565.69,F*23
2024-07-27T04:01:37.5701440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.04,f,1034.81,M,565.84,F*2A
2024-07-27T04:01:39.5696753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.63,f,1034.99,M,565.94,F*23
2024-07-27T04:01:41.5692310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.91,f,1035.07,M,565.99,F*25
2024-07-27T04:01:43.5777206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.74,f,1034.72,M,565.79,F*22
2024-07-27T04:01:45.5775297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.31,f,1034.59,M,565.72,F*21
2024-07-27T04:01:47.5661657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.41,f,1035.22,M,566.07,F*28
2024-07-27T04:01:49.5657591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.53,f,1035.26,M,566.09,F*21
2024-07-27T04:01:51.5685178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.37,f,1035.21,M,566.06,F*2B
2024-07-27T04:01:53.5726745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.35,f,1035.51,M,566.23,F*28
2024-07-27T04:01:55.5722033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.22,f,1035.47,M,566.20,F*2A
2024-07-27T04:01:57.5876539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.39,f,1035.83,M,566.40,F*21
2024-07-27T04:01:59.5756520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.55,f,1035.57,M,566.26,F*2D
2024-07-27T04:02:01.5753619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.16,f,1035.45,M,566.19,F*25
2024-07-27T04:02:03.5749041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.42,f,1036.14,M,566.57,F*27
2024-07-27T04:02:05.5745518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.06,f,1036.03,M,566.51,F*27
2024-07-27T04:02:07.5742836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.93,f,1036.00,M,566.49,F*20
2024-07-27T04:02:09.5756944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.57,f,1036.49,M,566.76,F*2F
2024-07-27T04:02:11.5752817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.30,f,1036.41,M,566.72,F*22
2024-07-27T04:02:13.5750614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.45,f,1036.46,M,566.74,F*21
2024-07-27T04:02:15.5747856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.99,f,1036.62,M,566.83,F*2E
2024-07-27T04:02:17.5743383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.82,f,1036.57,M,566.80,F*21
2024-07-27T04:02:19.5809584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.39,f,1036.75,M,566.90,F*21
2024-07-27T04:02:21.5823665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.91,f,1036.90,M,566.98,F*20
2024-07-27T04:02:23.5821984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.08,f,1036.95,M,567.01,F*27
2024-07-27T04:02:25.5818536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.73,f,1037.15,M,567.12,F*20
2024-07-27T04:02:27.5686672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.25,f,1037.01,M,567.04,F*21
2024-07-27T04:02:29.5810076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.99,f,1037.84,M,567.50,F*2C
2024-07-27T04:02:31.5807426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.45,f,1037.37,M,567.24,F*21
2024-07-27T04:02:33.5715221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.72,f,1037.15,M,567.12,F*21
2024-07-27T04:02:35.5711017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.05,f,1038.16,M,567.67,F*2B
2024-07-27T04:02:37.5708728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.06,f,1037.56,M,567.34,F*27
2024-07-27T04:02:39.5729226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.94,f,1037.83,M,567.49,F*2E
2024-07-27T04:02:41.5760731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.90,f,1038.12,M,567.65,F*22
2024-07-27T04:02:43.5757084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.93,f,1037.52,M,567.32,F*2E
2024-07-27T04:02:45.5773892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.41,f,1038.58,M,567.90,F*28
2024-07-27T04:02:47.5770404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.49,f,1038.91,M,568.08,F*24
2024-07-27T04:02:49.5815479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.47,f,1037.68,M,567.41,F*2D
2024-07-27T04:02:51.5812989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.04,f,1038.16,M,567.67,F*2A
2024-07-27T04:02:53.5809472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.38,f,1038.87,M,568.06,F*2B
2024-07-27T04:02:55.5742691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.28,f,1038.84,M,568.05,F*2A
2024-07-27T04:02:57.5738674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.13,f,1038.80,M,568.02,F*21
2024-07-27T04:02:59.5772410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.38,f,1038.57,M,567.90,F*29
2024-07-27T04:03:01.5857032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.00,f,1038.76,M,568.00,F*28
2024-07-27T04:03:03.5853661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.67,f,1039.57,M,568.44,F*22
2024-07-27T04:03:05.5750266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.41,f,1039.19,M,568.23,F*25
2024-07-27T04:03:07.5777362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.62,f,1038.95,M,568.10,F*20
2024-07-27T04:03:09.5773665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.92,f,1039.65,M,568.49,F*24
2024-07-27T04:03:11.5770055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.41,f,1039.80,M,568.57,F*2F
2024-07-27T04:03:13.5766739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.43,f,1039.80,M,568.57,F*2D
2024-07-27T04:03:15.5762839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.56,f,1039.84,M,568.59,F*23
2024-07-27T04:03:17.5811998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.65,f,1039.57,M,568.44,F*20
2024-07-27T04:03:19.5809220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.50,f,1040.13,M,568.75,F*28
2024-07-27T04:03:21.5805662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.91,f,1040.56,M,568.98,F*26
2024-07-27T04:03:23.5801826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.80,f,1040.22,M,568.80,F*2D
2024-07-27T04:03:25.5756820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.51,f,1040.44,M,568.92,F*23
2024-07-27T04:03:27.5773607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.67,f,1041.40,M,569.44,F*2C
2024-07-27T04:03:29.5807149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.29,f,1040.98,M,569.22,F*21
2024-07-27T04:03:31.5803191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.87,f,1040.85,M,569.15,F*2C
2024-07-27T04:03:33.5799490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.87,f,1041.16,M,569.31,F*20
2024-07-27T04:03:35.5795994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.30,f,1040.98,M,569.22,F*29
2024-07-27T04:03:37.5791471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.29,f,1041.90,M,569.72,F*20
2024-07-27T04:03:39.5944627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.64,f,1042.00,M,569.77,F*26
2024-07-27T04:03:41.5940652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.88,f,1041.46,M,569.48,F*27
2024-07-27T04:03:43.5780771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.79,f,1042.35,M,569.97,F*23
2024-07-27T04:03:45.5933013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.83,f,1042.36,M,569.97,F*25
2024-07-27T04:03:47.5930001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.82,f,1042.06,M,569.80,F*20
2024-07-27T04:03:49.5915402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.28,f,1042.81,M,570.21,F*26
2024-07-27T04:03:51.5963933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.62,f,1042.61,M,570.10,F*25
2024-07-27T04:03:53.5803870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.74,f,1042.95,M,570.29,F*22
2024-07-27T04:03:55.5956582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.94,f,1043.62,M,570.66,F*2C
2024-07-27T04:03:57.5830905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.20,f,1043.09,M,570.37,F*2B
2024-07-27T04:03:59.5858722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.12,f,1043.37,M,570.52,F*25
2024-07-27T04:04:01.5936525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.45,f,1043.77,M,570.74,F*20
2024-07-27T04:04:03.5897645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.16,f,1043.99,M,570.86,F*2A
2024-07-27T04:04:05.5935834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.15,f,1043.99,M,570.86,F*29
2024-07-27T04:04:07.5932809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.99,f,1044.24,M,571.00,F*23
2024-07-27T04:04:09.5929852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.16,f,1044.60,M,571.19,F*2E
2024-07-27T04:04:11.5926342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.24,f,1044.62,M,571.21,F*26
2024-07-27T04:04:13.5921424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.12,f,1045.20,M,571.52,F*2E
2024-07-27T04:04:15.5918273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.09,f,1044.88,M,571.35,F*27
2024-07-27T04:04:17.5914661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.79,f,1044.79,M,571.30,F*24
2024-07-27T04:04:19.5911419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.51,f,1046.23,M,572.09,F*2E
2024-07-27T04:04:21.5939953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.11,f,1046.41,M,572.18,F*2F
2024-07-27T04:04:23.5936029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.10,f,1045.49,M,571.68,F*22
2024-07-27T04:04:25.5975106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.86,f,1046.03,M,571.98,F*2E
2024-07-27T04:04:27.5971394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.43,f,1046.81,M,572.40,F*2E
2024-07-27T04:04:29.5967439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.42,f,1046.81,M,572.40,F*2F
2024-07-27T04:04:31.6003619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.75,f,1046.91,M,572.46,F*2C
2024-07-27T04:04:33.5942433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.58,f,1047.17,M,572.60,F*29
2024-07-27T04:04:35.5939100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.56,f,1047.77,M,572.93,F*2F
2024-07-27T04:04:37.5980276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.29,f,1047.99,M,573.05,F*26
2024-07-27T04:04:39.5976415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.72,f,1048.12,M,573.12,F*22
2024-07-27T04:04:41.6051535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.03,f,1047.91,M,573.00,F*23
2024-07-27T04:04:43.6047210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.05,f,1048.22,M,573.18,F*2A
2024-07-27T04:04:45.5924758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.13,f,1049.47,M,573.86,F*25
2024-07-27T04:04:47.5960196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.77,f,1049.36,M,573.80,F*26
2024-07-27T04:04:49.6113498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.49,f,1048.97,M,573.58,F*27
2024-07-27T04:04:51.5998212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.36,f,1049.54,M,573.89,F*2F
2024-07-27T04:04:53.5993782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.76,f,1049.96,M,574.13,F*26
2024-07-27T04:04:55.5991087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.84,f,1050.60,M,574.47,F*29
2024-07-27T04:04:57.5987503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.85,f,1050.60,M,574.47,F*28
2024-07-27T04:04:59.5982251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.20,f,1050.10,M,574.20,F*22
2024-07-27T04:05:01.6019701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.16,f,1050.70,M,574.53,F*27
2024-07-27T04:05:03.6046010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.37,f,1051.06,M,574.73,F*29
2024-07-27T04:05:05.6095006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.67,f,1051.15,M,574.78,F*25
2024-07-27T04:05:07.6092396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.73,f,1051.17,M,574.79,F*23
2024-07-27T04:05:09.6087146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.87,f,1050.91,M,574.64,F*24
2024-07-27T04:05:11.6085051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.76,f,1052.10,M,575.29,F*2E
2024-07-27T04:05:13.6081160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.91,f,1052.45,M,575.48,F*23
2024-07-27T04:05:15.6077144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.81,f,1051.20,M,574.80,F*2C
2024-07-27T04:05:17.6073502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.74,f,1051.79,M,575.12,F*29
2024-07-27T04:05:19.6127431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.20,f,1052.53,M,575.53,F*25
2024-07-27T04:05:21.6123613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.69,f,1052.07,M,575.28,F*27
2024-07-27T04:05:23.6031632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.64,f,1052.06,M,575.27,F*24
2024-07-27T04:05:25.6340159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.38,f,1052.29,M,575.40,F*22
2024-07-27T04:05:27.6063136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.41,f,1052.60,M,575.57,F*26
2024-07-27T04:05:29.6059918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.00,f,1052.78,M,575.67,F*2E
2024-07-27T04:05:31.6041500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.50,f,1052.63,M,575.58,F*2A
2024-07-27T04:05:33.6038108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.82,f,1052.73,M,575.64,F*2B
2024-07-27T04:05:35.6052964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.79,f,1052.71,M,575.63,F*2A
2024-07-27T04:05:37.6047855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.48,f,1052.62,M,575.58,F*22
2024-07-27T04:05:39.6045127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.56,f,1052.64,M,575.59,F*2A
2024-07-27T04:05:41.6041392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-07-27T04:05:43.6037993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.74,f,1053.01,M,575.79,F*2D
2024-07-27T04:05:45.6189376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.84,f,1053.34,M,575.97,F*25
2024-07-27T04:05:47.6030189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.74,f,1053.01,M,575.79,F*2D
2024-07-27T04:05:49.6080715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.29,f,1052.87,M,575.71,F*22
2024-07-27T04:05:51.6077288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.16,f,1053.13,M,575.86,F*2B
2024-07-27T04:05:53.6148647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.25,f,1052.85,M,575.71,F*2C
2024-07-27T04:05:55.6145763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.68,f,1052.99,M,575.78,F*21
2024-07-27T04:05:57.6052390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.04,f,1053.10,M,575.84,F*29
2024-07-27T04:05:59.6047554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.64,f,1052.98,M,575.77,F*23
2024-07-27T04:06:01.6043563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.28,f,1053.47,M,576.05,F*2C
2024-07-27T04:06:03.6166048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.75,f,1053.62,M,576.13,F*24
2024-07-27T04:06:05.6066390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.31,f,1052.57,M,575.55,F*27
2024-07-27T04:06:07.6063226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.29,f,1052.87,M,575.72,F*21
2024-07-27T04:06:09.6059941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.86,f,1053.65,M,576.14,F*28
2024-07-27T04:06:11.6055649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.79,f,1052.71,M,575.63,F*2A
2024-07-27T04:06:13.6052622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.10,f,1053.42,M,576.02,F*25
2024-07-27T04:06:15.6080131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.93,f,1053.98,M,576.32,F*2B
2024-07-27T04:06:17.6076917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.62,f,1053.27,M,575.94,F*2C
2024-07-27T04:06:19.6162784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.63,f,1052.97,M,575.77,F*2B
2024-07-27T04:06:21.6158308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.89,f,1053.05,M,575.82,F*2F
2024-07-27T04:06:23.6155223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.20,f,1053.45,M,576.03,F*20
2024-07-27T04:06:25.6162137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.07,f,1053.41,M,576.01,F*23
2024-07-27T04:06:27.6158108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.54,f,1053.25,M,575.92,F*2D
2024-07-27T04:06:29.6086608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.35,f,1053.49,M,576.06,F*2D
2024-07-27T04:06:31.6082594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.99,f,1053.69,M,576.17,F*29
2024-07-27T04:06:33.6080497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.02,f,1053.40,M,576.00,F*26
2024-07-27T04:06:35.6116805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.05,f,1053.10,M,575.84,F*28
2024-07-27T04:06:37.6112649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.92,f,1053.97,M,576.32,F*25
2024-07-27T04:06:39.6183886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.76,f,1053.62,M,576.13,F*27
2024-07-27T04:06:41.6180746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.32,f,1053.49,M,576.05,F*29
2024-07-27T04:06:43.6049134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.50,f,1054.15,M,576.42,F*2E
2024-07-27T04:06:45.6201765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.05,f,1053.40,M,576.01,F*20
2024-07-27T04:06:47.6041551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.44,f,1053.52,M,576.07,F*20
2024-07-27T04:06:49.6038536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.44,f,1054.13,M,576.41,F*2E
2024-07-27T04:06:51.6080596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.08,f,1054.33,M,576.51,F*24
2024-07-27T04:06:53.6076943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.13,f,1054.04,M,576.35,F*29
2024-07-27T04:06:55.6097201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.37,f,1053.50,M,576.06,F*27
2024-07-27T04:06:57.6090371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.05,f,1054.32,M,576.51,F*28
2024-07-27T04:06:59.6086400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.24,f,1054.38,M,576.54,F*24
2024-07-27T04:07:01.6157239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.03,f,1054.01,M,576.34,F*2C
2024-07-27T04:07:03.6152124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.56,f,1054.17,M,576.43,F*2B
2024-07-27T04:07:05.6175154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.78,f,1054.54,M,576.63,F*23
2024-07-27T04:07:07.6083850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.01,f,1054.61,M,576.67,F*25
2024-07-27T04:07:09.6080981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.89,f,1054.58,M,576.65,F*27
2024-07-27T04:07:11.6077625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.39,f,1054.42,M,576.56,F*27
2024-07-27T04:07:13.6073683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.00,f,1054.61,M,576.67,F*24
2024-07-27T04:07:15.6069459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.72,f,1055.44,M,577.12,F*26
2024-07-27T04:07:17.6222091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.13,f,1054.95,M,576.85,F*20
2024-07-27T04:07:19.6174665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.74,f,1054.53,M,576.62,F*29
2024-07-27T04:07:21.6169643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.87,f,1055.18,M,576.98,F*25
2024-07-27T04:07:23.6166021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.71,f,1055.13,M,576.95,F*2A
2024-07-27T04:07:25.6162975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.32,f,1055.31,M,577.05,F*26
2024-07-27T04:07:27.6159318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.94,f,1055.50,M,577.16,F*2F
2024-07-27T04:07:29.6155278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.86,f,1055.48,M,577.14,F*27
2024-07-27T04:07:31.6151773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.07,f,1056.15,M,577.51,F*23
2024-07-27T04:07:33.6133213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.89,f,1055.79,M,577.31,F*2C
2024-07-27T04:07:35.6130453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.25,f,1055.60,M,577.21,F*23
2024-07-27T04:07:37.6199854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.22,f,1056.20,M,577.54,F*27
2024-07-27T04:07:39.6114406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.60,f,1056.01,M,577.43,F*25
2024-07-27T04:07:41.6146580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.20,f,1056.50,M,577.70,F*27
2024-07-27T04:07:43.6244801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.81,f,1056.99,M,577.97,F*21
2024-07-27T04:07:45.6239879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.27,f,1056.21,M,577.54,F*23
2024-07-27T04:07:47.6236499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.77,f,1056.37,M,577.63,F*25
2024-07-27T04:07:49.6232470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.65,f,1057.25,M,578.11,F*23
2024-07-27T04:07:51.6228505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.28,f,1057.13,M,578.05,F*2A
2024-07-27T04:07:53.6223793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.38,f,1056.86,M,577.90,F*2A
2024-07-27T04:07:55.6220957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.75,f,1057.58,M,578.29,F*22
2024-07-27T04:07:57.6272234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.17,f,1057.40,M,578.20,F*26
2024-07-27T04:07:59.6267542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.10,f,1057.38,M,578.18,F*25
2024-07-27T04:08:01.6264985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.84,f,1057.91,M,578.47,F*29
2024-07-27T04:08:03.6144858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.26,f,1057.74,M,578.38,F*22
2024-07-27T04:08:05.6140357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.04,f,1057.67,M,578.34,F*2C
2024-07-27T04:08:07.6137222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.06,f,1058.28,M,578.68,F*21
2024-07-27T04:08:09.6166526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.87,f,1058.53,M,578.81,F*23
2024-07-27T04:08:11.6165566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.23,f,1058.03,M,578.54,F*23
2024-07-27T04:08:13.6161399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.52,f,1058.42,M,578.75,F*20
2024-07-27T04:08:15.6156372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.72,f,1058.49,M,578.79,F*25
2024-07-27T04:08:17.6153384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.81,f,1058.51,M,578.80,F*26
2024-07-27T04:08:19.6221289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.50,f,1059.03,M,579.08,F*2B
2024-07-27T04:08:21.6217696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.28,f,1058.96,M,579.05,F*24
2024-07-27T04:08:23.6262154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.32,f,1058.97,M,579.05,F*2E
2024-07-27T04:08:25.6259297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.56,f,1059.04,M,579.09,F*2B
2024-07-27T04:08:27.6155770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.81,f,1059.12,M,579.13,F*2D
2024-07-27T04:08:29.6182878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.90,f,1059.76,M,579.48,F*23
2024-07-27T04:08:31.6178567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.83,f,1059.74,M,579.47,F*2C
2024-07-27T04:08:33.6198422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.15,f,1059.22,M,579.19,F*28
2024-07-27T04:08:35.6225442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.33,f,1059.89,M,579.55,F*27
2024-07-27T04:08:37.6221131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.68,f,1060.30,M,579.78,F*21
2024-07-27T04:08:39.6237637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.76,f,1060.02,M,579.63,F*2A
2024-07-27T04:08:41.6309900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.43,f,1060.23,M,579.74,F*26
2024-07-27T04:08:43.6304965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.21,f,1060.46,M,579.87,F*2C
2024-07-27T04:08:45.6301785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.09,f,1060.43,M,579.85,F*21
2024-07-27T04:08:47.6297214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.14,f,1060.44,M,579.86,F*29
2024-07-27T04:08:49.6292854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.24,f,1060.78,M,580.04,F*2F
2024-07-27T04:08:51.6316544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.62,f,1061.20,M,580.27,F*21
2024-07-27T04:08:53.6210695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.43,f,1061.14,M,580.24,F*26
2024-07-27T04:08:55.6206185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.43,f,1061.14,M,580.24,F*26
2024-07-27T04:08:57.6220444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.10,f,1061.65,M,580.52,F*25
2024-07-27T04:08:59.6275791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.34,f,1061.72,M,580.56,F*21
2024-07-27T04:09:01.6311590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.63,f,1061.51,M,580.44,F*20
2024-07-27T04:09:03.6345841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.56,f,1061.79,M,580.59,F*21
2024-07-27T04:09:05.6224097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.30,f,1062.02,M,580.72,F*20
2024-07-27T04:09:07.6221483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.54,f,1062.39,M,580.92,F*25
2024-07-27T04:09:09.6217443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.20,f,1062.90,M,581.20,F*2F
2024-07-27T04:09:11.6368764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.25,f,1062.61,M,581.04,F*23
2024-07-27T04:09:13.6366455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.27,f,1062.62,M,581.05,F*23
2024-07-27T04:09:15.6248742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.48,f,1063.29,M,581.41,F*2A
2024-07-27T04:09:17.6337000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.71,f,1063.36,M,581.45,F*2A
2024-07-27T04:09:19.6276893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.71,f,1063.36,M,581.45,F*2A
2024-07-27T04:09:21.6272445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.39,f,1063.87,M,581.73,F*20
2024-07-27T04:09:23.6268261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.58,f,1064.23,M,581.93,F*21
2024-07-27T04:09:25.6264125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.64,f,1063.95,M,581.77,F*2F
2024-07-27T04:09:27.6260899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.34,f,1064.16,M,581.89,F*26
2024-07-27T04:09:29.6257289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.03,f,1064.68,M,582.17,F*2D
2024-07-27T04:09:31.6286933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.75,f,1064.59,M,582.12,F*2A
2024-07-27T04:09:33.6295809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.53,f,1064.83,M,582.25,F*2C
2024-07-27T04:09:35.6334245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.01,f,1065.58,M,582.67,F*2F
2024-07-27T04:09:37.6331821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.86,f,1065.54,M,582.64,F*2C
2024-07-27T04:09:39.6328125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.31,f,1065.37,M,582.55,F*27
2024-07-27T04:09:41.6324361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.50,f,1066.34,M,583.08,F*24
2024-07-27T04:09:43.6320374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.24,f,1066.26,M,583.04,F*28
2024-07-27T04:09:45.6316810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.43,f,1066.32,M,583.07,F*2F
2024-07-27T04:09:47.6336908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.60,f,1067.29,M,583.60,F*25
2024-07-27T04:09:49.6403872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.08,f,1066.82,M,583.35,F*2A
2024-07-27T04:09:51.6452411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.70,f,1066.71,M,583.28,F*24
2024-07-27T04:09:53.6447955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.52,f,1068.48,M,584.25,F*2E
2024-07-27T04:09:55.6442709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.34,f,1068.43,M,584.22,F*22
2024-07-27T04:09:57.6440170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.82,f,1067.35,M,583.64,F*20
2024-07-27T04:09:59.6436027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.96,f,1068.62,M,584.33,F*29
2024-07-27T04:10:01.6336623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.19,f,1068.99,M,584.53,F*2E
2024-07-27T04:10:03.6354631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.04,f,1068.94,M,584.51,F*2D
2024-07-27T04:10:05.6351180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.67,f,1069.75,M,584.94,F*21
2024-07-27T04:10:07.6451299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.72,f,1069.46,M,584.79,F*27
2024-07-27T04:10:09.6448542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.22,f,1069.61,M,584.87,F*27
2024-07-27T04:10:11.6444497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.97,f,1071.06,M,585.66,F*24
2024-07-27T04:10:13.6492044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.03,f,1070.77,M,585.50,F*2B
2024-07-27T04:10:15.6487549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.77,f,1070.08,M,585.13,F*24
2024-07-27T04:10:17.6484769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.95,f,1071.36,M,585.83,F*29
2024-07-27T04:10:19.6480582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.03,f,1071.99,M,586.17,F*2E
2024-07-27T04:10:21.6476806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.23,f,1071.75,M,586.04,F*2D
2024-07-27T04:10:23.6473022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.24,f,1072.36,M,586.37,F*20
2024-07-27T04:10:25.6468610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.90,f,1072.56,M,586.48,F*21
2024-07-27T04:10:27.6465366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.19,f,1072.65,M,586.53,F*2B
2024-07-27T04:10:29.6500286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.20,f,1073.57,M,587.03,F*2D
2024-07-27T04:10:31.6495796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.33,f,1073.30,M,586.89,F*2E
2024-07-27T04:10:33.6492518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.89,f,1073.47,M,586.98,F*2F
2024-07-27T04:10:35.6489043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.49,f,1074.57,M,587.58,F*2C
2024-07-27T04:10:37.6586439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.11,f,1074.76,M,587.69,F*23
2024-07-27T04:10:39.6468097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.88,f,1074.69,M,587.65,F*22
2024-07-27T04:10:41.6464827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.34,f,1075.13,M,587.89,F*29
2024-07-27T04:10:43.6616943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.26,f,1076.02,M,588.38,F*2A
2024-07-27T04:10:45.6612341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.94,f,1075.32,M,587.99,F*21
2024-07-27T04:10:47.6608341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.27,f,1075.72,M,588.21,F*2F
2024-07-27T04:10:49.6605671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.37,f,1077.58,M,589.23,F*2A
2024-07-27T04:10:51.6601044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.50,f,1077.01,M,588.92,F*2A
2024-07-27T04:10:53.6525358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.58,f,1076.73,M,588.76,F*2D
2024-07-27T04:10:55.6521234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.73,f,1077.39,M,589.12,F*2E
2024-07-27T04:10:57.6517821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.37,f,1077.58,M,589.23,F*2A
2024-07-27T04:10:59.6553624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.17,f,1078.43,M,589.69,F*2E
2024-07-27T04:11:01.6549446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.85,f,1078.95,M,589.97,F*2E
2024-07-27T04:11:03.6609423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.05,f,1078.09,M,589.51,F*27
2024-07-27T04:11:05.6648212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.64,f,1079.19,M,590.11,F*2C
2024-07-27T04:11:07.6681630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.57,f,1080.38,M,590.76,F*2C
2024-07-27T04:11:09.6677803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.49,f,1079.14,M,590.08,F*26
2024-07-27T04:11:11.6673602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.19,f,1079.66,M,590.36,F*29
2024-07-27T04:11:13.6670322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.72,f,1080.43,M,590.79,F*28
2024-07-27T04:11:15.6697298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.66,f,1081.02,M,591.11,F*24
2024-07-27T04:11:17.6692113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.21,f,1081.49,M,591.37,F*22
2024-07-27T04:11:19.6689558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.99,f,1081.12,M,591.16,F*22
2024-07-27T04:11:21.6685404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.91,f,1081.71,M,591.48,F*2A
2024-07-27T04:11:23.6682222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.81,f,1082.59,M,591.97,F*28
2024-07-27T04:11:25.6678040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.88,f,1082.31,M,591.81,F*29
2024-07-27T04:11:27.6673795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.78,f,1082.58,M,591.96,F*2E
2024-07-27T04:11:29.6669848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.67,f,1083.46,M,592.45,F*26
2024-07-27T04:11:31.6663988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.54,f,1083.42,M,592.42,F*25
2024-07-27T04:11:33.6716585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.93,f,1083.85,M,592.66,F*22
2024-07-27T04:11:35.6744722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.57,f,1084.35,M,592.93,F*2E
2024-07-27T04:11:37.6741138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.84,f,1084.43,M,592.97,F*25
2024-07-27T04:11:39.6738148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.41,f,1085.21,M,593.40,F*26
2024-07-27T04:11:41.6733780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.50,f,1085.24,M,593.42,F*21
2024-07-27T04:11:43.6730155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.34,f,1085.19,M,593.39,F*21
2024-07-27T04:11:45.6783697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.23,f,1086.07,M,593.87,F*2D
2024-07-27T04:11:47.6780418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.69,f,1086.21,M,593.95,F*24
2024-07-27T04:11:49.6776948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.29,f,1086.40,M,594.05,F*2E
2024-07-27T04:11:51.6771794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.81,f,1087.16,M,594.47,F*2A
2024-07-27T04:11:53.6768402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.90,f,1087.50,M,594.65,F*29
2024-07-27T04:11:55.6827992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.36,f,1087.33,M,594.56,F*20
2024-07-27T04:11:57.6823975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.50,f,1087.68,M,594.75,F*20
2024-07-27T04:11:59.6821181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.11,f,1088.17,M,595.02,F*2A
2024-07-27T04:12:01.6816350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.27,f,1088.52,M,595.21,F*2E
2024-07-27T04:12:03.6854160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.91,f,1088.72,M,595.32,F*23
2024-07-27T04:12:05.6731922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.03,f,1089.06,M,595.51,F*2D
2024-07-27T04:12:07.6816969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.08,f,1089.38,M,595.68,F*26
2024-07-27T04:12:09.6813010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.99,f,1089.66,M,595.83,F*20
2024-07-27T04:12:11.6808289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.40,f,1090.09,M,596.07,F*28
2024-07-27T04:12:13.6805305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.34,f,1090.07,M,596.06,F*24
2024-07-27T04:12:15.6755870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.71,f,1091.10,M,596.62,F*2F
2024-07-27T04:12:17.6753431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.00,f,1091.79,M,597.00,F*27
2024-07-27T04:12:19.6841227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.83,f,1090.83,M,596.47,F*2F
2024-07-27T04:12:21.6906919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.82,f,1091.13,M,596.64,F*26
2024-07-27T04:12:23.6902879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.97,f,1092.09,M,597.16,F*2A
2024-07-27T04:12:25.6792969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.92,f,1092.38,M,597.32,F*2A
2024-07-27T04:12:27.6789664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.04,f,1093.02,M,597.67,F*28
2024-07-27T04:12:29.6872711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.62,f,1092.90,M,597.60,F*26
2024-07-27T04:12:31.6868903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.96,f,1093.61,M,597.99,F*26
2024-07-27T04:12:33.6865246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.38,f,1094.35,M,598.40,F*29
2024-07-27T04:12:35.6906461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.46,f,1094.07,M,598.24,F*2B
2024-07-27T04:12:37.6810834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.72,f,1094.45,M,598.45,F*25
2024-07-27T04:12:39.6963669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.17,f,1094.89,M,598.69,F*2A
2024-07-27T04:12:41.6959673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.15,f,1095.50,M,599.02,F*27
2024-07-27T04:12:43.6955805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.09,f,1096.39,M,599.52,F*20
2024-07-27T04:12:45.6951999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.05,f,1096.08,M,599.34,F*2F
2024-07-27T04:12:47.6945968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.32,f,1095.85,M,599.22,F*29
2024-07-27T04:12:49.6943806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.02,f,1097.29,M,600.00,F*22
2024-07-27T04:12:51.6939254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.08,f,1097.61,M,600.18,F*2C
2024-07-27T04:12:53.6877293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.56,f,1097.14,M,599.93,F*27
2024-07-27T04:12:55.6938764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.09,f,1098.22,M,600.52,F*29
2024-07-27T04:12:57.6934728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.90,f,1098.47,M,600.65,F*2E
2024-07-27T04:12:59.6930987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.62,f,1098.38,M,600.60,F*2E
2024-07-27T04:13:01.6925496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.31,f,1099.20,M,601.05,F*27
2024-07-27T04:13:03.6922494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.63,f,1099.61,M,601.27,F*24
2024-07-27T04:13:05.6918935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.02,f,1100.33,M,601.67,F*27
2024-07-27T04:13:07.7070624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.92,f,1100.30,M,601.65,F*27
2024-07-27T04:13:09.7003196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.94,f,1100.31,M,601.66,F*23
2024-07-27T04:13:11.6999420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.91,f,1102.13,M,602.65,F*29
2024-07-27T04:13:13.6995519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.48,f,1101.39,M,602.25,F*24
2024-07-27T04:13:15.7050483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.04,f,1101.26,M,602.17,F*23
2024-07-27T04:13:17.7045844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-07-27T04:13:19.7042823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-07-27T04:13:21.7038192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-07-27T04:13:23.7034762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.02,f,1103.69,M,603.50,F*2F
2024-07-27T04:13:25.7061620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.36,f,1102.88,M,603.06,F*2F
2024-07-27T04:13:27.7058231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.17,f,1106.78,M,605.19,F*24
2024-07-27T04:13:29.7075619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-27T04:13:31.7095533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.89,F*2D
2024-07-27T04:13:33.7091485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-07-27T04:13:35.7142882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-07-27T04:13:37.7138820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.72,f,1107.86,M,605.79,F*24
2024-07-27T04:13:39.7135427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-27T04:13:41.7193255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.58,f,1109.65,M,606.76,F*20
2024-07-27T04:13:43.7187329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-07-27T04:13:45.7065620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-07-27T04:13:47.7217497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.06,f,1111.02,M,607.51,F*22
2024-07-27T04:13:49.7213888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-07-27T04:13:51.9241122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.87,f,1112.48,M,608.31,F*23
2024-07-27T04:13:54.1268094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.53,f,1112.99,M,608.59,F*21
2024-07-27T04:13:56.1263136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.78,f,1113.37,M,608.80,F*2A
2024-07-27T04:13:58.3291161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.69,f,1113.64,M,608.95,F*29
2024-07-27T04:14:00.3180744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-07-27T04:14:02.3193429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-07-27T04:14:04.5220273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.95,f,1115.25,M,609.83,F*24
2024-07-27T04:14:06.5216390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.97,f,1115.56,M,610.00,F*20
2024-07-27T04:14:08.7339983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.27,f,1115.96,M,610.21,F*2F
2024-07-27T04:14:10.9210694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.23,f,1116.86,M,610.71,F*29
2024-07-27T04:14:13.1236281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.83,f,1116.74,M,610.64,F*2D
2024-07-27T04:14:15.3264617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.02,f,1116.79,M,610.67,F*2D
2024-07-27T04:14:17.5337115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.00,f,1118.01,M,611.33,F*22
2024-07-27T04:14:19.7301383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.40,f,1118.13,M,611.40,F*21
2024-07-27T04:14:21.9388374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.98,f,1118.91,M,611.83,F*28
2024-07-27T04:14:24.1313172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.99,f,1119.83,M,612.33,F*20
2024-07-27T04:14:26.3339702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.54,f,1119.39,M,612.09,F*28
2024-07-27T04:14:28.5367575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.36,f,1119.95,M,612.39,F*2F
2024-07-27T04:14:30.7431488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.48,f,1120.90,M,612.91,F*28
2024-07-27T04:14:32.9301699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.30,f,1121.15,M,613.05,F*28
2024-07-27T04:14:35.1329308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.41,f,1121.48,M,613.24,F*24
2024-07-27T04:14:37.3415832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.84,f,1121.92,M,613.47,F*29
2024-07-27T04:14:39.5359260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.56,f,1122.44,M,613.76,F*2E
2024-07-27T04:14:41.7387300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.99,f,1122.88,M,614.00,F*2A
2024-07-27T04:14:43.9413666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.71,f,1123.40,M,614.29,F*24
2024-07-27T04:14:46.1441385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.04,f,1123.51,M,614.34,F*29
2024-07-27T04:14:48.3467887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.21,f,1125.08,M,615.20,F*26
2024-07-27T04:14:50.5495521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.54,f,1124.57,M,614.92,F*2E
2024-07-27T04:14:52.7485485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.94,f,1124.39,M,614.82,F*2A
2024-07-27T04:14:54.9512568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.07,f,1125.95,M,615.68,F*2F
2024-07-27T04:14:57.1383257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.31,f,1126.33,M,615.89,F*2B
2024-07-27T04:14:59.3584489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.92,f,1125.91,M,615.65,F*2D
2024-07-27T04:15:01.5417613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.07,f,1126.56,M,616.01,F*2D
2024-07-27T04:15:03.7444405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.89,f,1127.42,M,616.48,F*2C
2024-07-27T04:15:05.9471423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.73,f,1127.37,M,616.46,F*25
2024-07-27T04:15:08.1519659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.74,f,1127.37,M,616.46,F*22
2024-07-27T04:15:10.3545818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.04,f,1127.77,M,616.67,F*22
2024-07-27T04:15:12.5574381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.87,f,1129.55,M,617.65,F*21
2024-07-27T04:15:14.7600295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.03,f,1128.99,M,617.34,F*29
2024-07-27T04:15:16.9542667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.55,f,1128.54,M,617.09,F*23
2024-07-27T04:15:19.1569601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.91,f,1129.56,M,617.65,F*25
2024-07-27T04:15:21.3473991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.31,f,1129.99,M,617.88,F*2D
2024-07-27T04:15:23.5608688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.19,f,1130.26,M,618.03,F*28
2024-07-27T04:15:25.7511509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.79,f,1130.44,M,618.13,F*2B
2024-07-27T04:15:27.9539349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.62,f,1131.61,M,618.77,F*2E
2024-07-27T04:15:30.1565362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.74,f,1131.64,M,618.79,F*22
2024-07-27T04:15:32.3592112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.99,f,1132.02,M,619.00,F*2C
2024-07-27T04:15:34.5499300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.41,f,1132.15,M,619.07,F*2F
2024-07-27T04:15:36.7525269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.73,f,1132.55,M,619.29,F*27
2024-07-27T04:15:38.9585737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.87,f,1135.04,M,620.64,F*29
2024-07-27T04:15:41.1612073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.11,f,1133.59,M,619.85,F*24
2024-07-27T04:15:43.3657139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.30,f,1134.25,M,620.22,F*27
2024-07-27T04:15:45.5684244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.73,f,1136.52,M,621.45,F*2B
2024-07-27T04:15:47.7710443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.61,f,1134.65,M,620.43,F*23
2024-07-27T04:15:49.9581559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-07-27T04:15:52.1633377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.47,f,1135.22,M,620.74,F*27
2024-07-27T04:15:54.3678001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.85,f,1136.55,M,621.48,F*28
2024-07-27T04:15:56.5704310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-07-27T04:15:58.7731075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.44,f,1138.87,M,622.74,F*27
2024-07-27T04:16:00.9759422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-27T04:16:03.1661392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.16,f,1139.39,M,623.03,F*2B
2024-07-27T04:16:05.3686951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.04,f,1138.14,M,622.34,F*2F
2024-07-27T04:16:07.5752055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.19,f,1139.10,M,622.87,F*2D
2024-07-27T04:16:09.7778750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.16,f,1139.39,M,623.03,F*2B
2024-07-27T04:16:11.9649852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.52,f,1140.72,M,623.75,F*26
2024-07-27T04:16:14.1717347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.04,f,1139.66,M,623.17,F*26
2024-07-27T04:16:16.3737515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.73,f,1141.39,M,624.12,F*2B
2024-07-27T04:16:18.5764431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.14,f,1141.52,M,624.19,F*2D
2024-07-27T04:16:20.7791003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.08,f,1141.80,M,624.35,F*22
2024-07-27T04:16:22.9689652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.18,F*2F
2024-07-27T04:16:25.1716963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.55,f,1142.25,M,624.59,F*2D
2024-07-27T04:16:27.3743641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.82,f,1141.73,M,624.30,F*2A
2024-07-27T04:16:29.5771906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.55,f,1145.00,M,626.09,F*2A
2024-07-27T04:16:31.7798228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-07-27T04:16:33.9825058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.36,f,1147.99,M,627.73,F*22
2024-07-27T04:16:36.1852424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.36,f,1147.99,M,627.73,F*22
2024-07-27T04:16:38.3878722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.00,f,1145.13,M,626.17,F*26
2024-07-27T04:16:40.5802790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.97,f,1145.12,M,626.16,F*29
2024-07-27T04:16:42.7855686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.98,f,1144.52,M,625.83,F*2E
2024-07-27T04:16:44.9882801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.29,f,1149.18,M,628.38,F*2C
2024-07-27T04:16:47.1908071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.29,f,1145.53,M,626.38,F*2B
2024-07-27T04:16:49.3780515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.29,f,1145.53,M,626.38,F*2B
2024-07-27T04:16:51.5807396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.63,f,1147.46,M,627.44,F*26
2024-07-27T04:16:53.7895423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.63,f,1147.46,M,627.44,F*26
2024-07-27T04:16:55.9766335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.96,f,1145.73,M,626.49,F*2B
2024-07-27T04:16:58.1816842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.46,f,1147.41,M,627.41,F*23
2024-07-27T04:17:00.3843401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.48,f,1148.33,M,627.91,F*29
2024-07-27T04:17:02.5871222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.27,f,1150.40,M,629.04,F*2D
2024-07-27T04:17:04.7897795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.08,f,1148.21,M,627.85,F*2B
2024-07-27T04:17:06.9988678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.71,f,1149.31,M,628.45,F*20
2024-07-27T04:17:09.1819640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.32,f,1148.58,M,628.05,F*24
2024-07-27T04:17:11.3845533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.59,f,1148.36,M,627.93,F*2E
2024-07-27T04:17:13.5873204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.19,f,1153.42,M,630.70,F*25
2024-07-27T04:17:15.7925445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.86,f,1155.15,M,631.64,F*2E
2024-07-27T04:17:17.9951493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.86,f,1155.15,M,631.64,F*2E
2024-07-27T04:17:20.1952448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.80,f,1149.04,M,628.30,F*22
2024-07-27T04:17:22.3821680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.07,f,1156.13,M,632.18,F*21
2024-07-27T04:17:24.5982445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.17,f,1150.67,M,629.20,F*2C
2024-07-27T04:17:26.7934778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.17,f,1150.67,M,629.20,F*2C
2024-07-27T04:17:28.9831208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.71,f,1150.23,M,628.95,F*25
2024-07-27T04:17:31.1858240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.94,f,1163.40,M,636.16,F*23
2024-07-27T04:17:33.4197216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.94,f,1157.92,M,633.16,F*27
2024-07-27T04:17:35.6068639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.26,f,1152.22,M,630.04,F*29
2024-07-27T04:17:37.7938309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.06,f,1151.25,M,629.51,F*2F
2024-07-27T04:17:39.9873486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.91,f,1153.94,M,630.98,F*29
2024-07-27T04:17:42.2047037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.77,f,1160.91,M,634.79,F*25
2024-07-27T04:17:44.4094998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.15,f,1159.20,M,633.86,F*2D
2024-07-27T04:17:46.6123351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.36,f,1152.25,M,630.06,F*2D
2024-07-27T04:17:48.7994366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.79,f,1160.01,M,634.30,F*22
2024-07-27T04:17:51.0017712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.88,f,1156.37,M,632.31,F*2B
2024-07-27T04:17:53.2042974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.44,f,1154.41,M,631.24,F*2A
2024-07-27T04:17:55.3948465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.68,f,1159.97,M,634.28,F*2E
2024-07-27T04:17:57.6072569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.29,f,1154.37,M,631.22,F*26
2024-07-27T04:17:59.7979721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.24,f,1156.48,M,632.37,F*24
2024-07-27T04:18:01.9972030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.32,f,1162.60,M,635.72,F*2F
2024-07-27T04:18:04.2203477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.92,f,1155.17,M,631.65,F*28
2024-07-27T04:18:06.4074183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.61,f,1160.26,M,634.44,F*2E
2024-07-27T04:18:08.6100490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.86,f,1161.55,M,635.14,F*21
2024-07-27T04:18:10.8127864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.14,f,1156.15,M,632.19,F*24
2024-07-27T04:18:12.9998216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.11,f,1162.54,M,635.69,F*23
2024-07-27T04:18:15.2073034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.25,f,1163.19,M,636.04,F*26
2024-07-27T04:18:17.4136199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.01,f,1160.38,M,634.50,F*23
2024-07-27T04:18:19.6069686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.87,f,1161.25,M,634.98,F*2A
2024-07-27T04:18:21.8096866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.63,f,1161.78,M,635.27,F*24
2024-07-27T04:18:24.0123199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.99,f,1161.28,M,635.00,F*28
2024-07-27T04:18:26.2150016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.25,f,1161.97,M,635.38,F*2A
2024-07-27T04:18:28.4177866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.47,f,1162.65,M,635.75,F*2F
2024-07-27T04:18:30.6204676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.58,f,1164.51,M,636.76,F*27
2024-07-27T04:18:32.8230777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.47,f,1163.87,M,636.41,F*2A
2024-07-27T04:18:35.0096573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.33,f,1161.39,M,635.06,F*26
2024-07-27T04:18:37.2123133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.34,f,1163.53,M,636.22,F*2D
2024-07-27T04:18:39.4190588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.46,f,1165.09,M,637.08,F*2E
2024-07-27T04:18:41.6219008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.47,f,1162.35,M,635.58,F*22
2024-07-27T04:18:43.8119518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.23,f,1163.49,M,636.20,F*22
2024-07-27T04:18:46.0147894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.79,f,1164.88,M,636.96,F*2F
2024-07-27T04:18:48.2174911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.51,f,1162.97,M,635.92,F*2D
2024-07-27T04:18:50.4141370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.62,f,1163.92,M,636.44,F*2C
2024-07-27T04:18:52.6207660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.22,f,1164.40,M,636.70,F*2C
2024-07-27T04:18:54.8306696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.94,f,1164.01,M,636.49,F*25
2024-07-27T04:18:57.0194328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.87,f,1164.29,M,636.64,F*23
2024-07-27T04:18:59.2219583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.80,f,1164.58,M,636.80,F*22
2024-07-27T04:19:01.4142852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.88,f,1164.30,M,636.65,F*25
2024-07-27T04:19:03.6211891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.62,f,1163.61,M,636.27,F*2A
2024-07-27T04:19:05.8082164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.35,f,1164.44,M,636.73,F*2D
2024-07-27T04:19:08.0148926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.88,f,1164.60,M,636.81,F*20
2024-07-27T04:19:10.2174955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.14,f,1163.77,M,636.36,F*23
2024-07-27T04:19:12.4201756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.30,f,1164.43,M,636.72,F*2E
2024-07-27T04:19:14.6101755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.62,f,1164.22,M,636.60,F*27
2024-07-27T04:19:16.8129606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.41,f,1164.16,M,636.57,F*25
2024-07-27T04:19:19.0180616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.84,f,1164.59,M,636.81,F*26
2024-07-27T04:19:21.2207893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.40,f,1163.54,M,636.23,F*28
2024-07-27T04:19:23.4233531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.94,f,1164.32,M,636.66,F*29
2024-07-27T04:19:25.6103568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.74,f,1164.26,M,636.62,F*26
2024-07-27T04:19:27.8132508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.60,f,1163.60,M,636.27,F*29
2024-07-27T04:19:30.0185895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.51,f,1164.19,M,636.58,F*24
2024-07-27T04:19:32.2140045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.46,f,1163.87,M,636.41,F*2B
2024-07-27T04:19:34.4165672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-27T04:19:36.6106056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.54,f,1164.81,M,636.92,F*2D
2024-07-27T04:19:38.8133907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.83,f,1163.67,M,636.31,F*24
2024-07-27T04:19:41.0159955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.47,f,1163.57,M,636.25,F*2A
2024-07-27T04:19:43.2117892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.25,f,1164.41,M,636.71,F*2B
2024-07-27T04:19:45.4226359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.83,f,1163.68,M,636.31,F*2B
2024-07-27T04:19:47.6201583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.12,f,1163.76,M,636.35,F*27
2024-07-27T04:19:49.8200851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.56,f,1164.20,M,636.59,F*28
2024-07-27T04:19:52.0169350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.28,f,1163.51,M,636.21,F*21
2024-07-27T04:19:54.2196726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.23,f,1164.10,M,636.54,F*24
2024-07-27T04:19:56.4122391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.93,f,1164.01,M,636.49,F*22
2024-07-27T04:19:58.6149027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.98,f,1163.42,M,636.16,F*2D
2024-07-27T04:20:00.8114861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.60,f,1163.91,M,636.43,F*2A
2024-07-27T04:20:03.0166353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.31,f,1163.52,M,636.22,F*29
2024-07-27T04:20:05.2221276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.34,f,1163.83,M,636.39,F*25
2024-07-27T04:20:07.4119793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.90,f,1164.00,M,636.48,F*21
2024-07-27T04:20:09.6136157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.93,f,1163.71,M,636.32,F*21
2024-07-27T04:20:11.8164145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.98,f,1163.72,M,636.33,F*28
2024-07-27T04:20:14.0256000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.83,f,1163.06,M,635.97,F*2E
2024-07-27T04:20:16.2098031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.34,f,1163.52,M,636.22,F*2C
2024-07-27T04:20:18.4169022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.11,f,1164.06,M,636.52,F*24
2024-07-27T04:20:20.6218630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.27,f,1163.81,M,636.38,F*24
2024-07-27T04:20:22.8127954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.83,f,1163.67,M,636.30,F*25
2024-07-27T04:20:25.0154672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.36,f,1162.92,M,635.89,F*23
2024-07-27T04:20:27.2224272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.61,f,1163.00,M,635.94,F*27
2024-07-27T04:20:29.4094860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.20,f,1163.48,M,636.20,F*20
2024-07-27T04:20:31.6179415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.15,f,1163.16,M,636.03,F*2D
2024-07-27T04:20:33.8228232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.12,f,1163.15,M,636.02,F*28
2024-07-27T04:20:36.0097320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.78,f,1163.05,M,635.96,F*28
2024-07-27T04:20:38.2162229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.41,f,1163.24,M,636.07,F*29
2024-07-27T04:20:40.4233265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.72,f,1162.73,M,635.79,F*22
2024-07-27T04:20:42.6097104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.69,f,1161.80,M,635.28,F*26
2024-07-27T04:20:44.8124494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.90,f,1162.48,M,635.65,F*2C
2024-07-27T04:20:47.0192787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.24,f,1162.58,M,635.71,F*20
2024-07-27T04:20:49.2112938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.50,f,1162.05,M,635.42,F*2D
2024-07-27T04:20:51.4202770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.72,f,1162.12,M,635.45,F*2C
2024-07-27T04:20:53.6074569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.44,f,1162.03,M,635.41,F*2D
2024-07-27T04:20:55.8188952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.63,f,1161.79,M,635.27,F*25
2024-07-27T04:20:58.0102968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.62,f,1161.78,M,635.27,F*25
2024-07-27T04:21:00.2148846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.38,f,1161.40,M,635.06,F*23
2024-07-27T04:21:02.4195871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.19,f,1161.04,M,634.86,F*21
2024-07-27T04:21:04.6101313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.89,f,1161.26,M,634.98,F*27
2024-07-27T04:21:06.8127675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.87,f,1161.25,M,634.98,F*2A
2024-07-27T04:21:09.0154652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.57,f,1161.16,M,634.93,F*2C
2024-07-27T04:21:11.2182197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.41,f,1160.80,M,634.73,F*2A
2024-07-27T04:21:13.4053171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.09,f,1161.01,M,634.85,F*26
2024-07-27T04:21:15.6080028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.54,f,1160.23,M,634.42,F*2B
2024-07-27T04:21:17.8107145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.56,f,1160.24,M,634.43,F*2F
2024-07-27T04:21:20.0132633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.29,f,1160.77,M,634.72,F*2D
2024-07-27T04:21:22.2161002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.29,f,1160.16,M,634.38,F*2A
2024-07-27T04:21:24.4186634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.22,f,1160.14,M,634.37,F*2C
2024-07-27T04:21:26.6088978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.30,f,1160.46,M,634.55,F*2D
2024-07-27T04:21:28.8115574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.37,f,1159.88,M,634.23,F*21
2024-07-27T04:21:31.0052793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.14,f,1159.50,M,634.02,F*27
2024-07-27T04:21:33.2078551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.22,f,1159.83,M,634.20,F*2D
2024-07-27T04:21:35.4106426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.23,f,1159.84,M,634.21,F*2A
2024-07-27T04:21:37.6053053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.02,f,1159.77,M,634.17,F*20
2024-07-27T04:21:39.8119913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.09,f,1159.79,M,634.18,F*2A
2024-07-27T04:21:42.0146149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.94,f,1159.44,M,633.99,F*28
2024-07-27T04:21:44.2037250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.09,f,1159.18,M,633.85,F*28
2024-07-27T04:21:46.4086887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.51,f,1159.31,M,633.92,F*28
2024-07-27T04:21:48.6112506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.25,f,1159.23,M,633.87,F*2C
2024-07-27T04:21:50.8169476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.69,f,1159.06,M,633.78,F*22
2024-07-27T04:21:53.0126428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.11,f,1159.19,M,633.85,F*20
2024-07-27T04:21:55.2186002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.48,f,1159.30,M,633.91,F*22
2024-07-27T04:21:57.4118950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.88,f,1158.81,M,633.65,F*2C
2024-07-27T04:21:59.6106844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.30,f,1158.64,M,633.55,F*27
2024-07-27T04:22:01.8133580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.35,f,1158.35,M,633.39,F*2D
2024-07-27T04:22:04.0081132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.89,f,1158.51,M,633.48,F*2E
2024-07-27T04:22:06.2106891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.02,f,1158.55,M,633.50,F*21
2024-07-27T04:22:08.4068601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.78,f,1157.87,M,633.13,F*24
2024-07-27T04:22:10.6094918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.34,f,1158.95,M,633.72,F*2B
2024-07-27T04:22:12.8121704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.72,f,1158.46,M,633.45,F*21
2024-07-27T04:22:15.0031747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.13,f,1157.67,M,633.02,F*27
2024-07-27T04:22:17.2098822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.32,f,1157.73,M,633.05,F*26
2024-07-27T04:22:19.4125386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.59,f,1157.81,M,633.10,F*22
2024-07-27T04:22:21.5995139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.02,f,1157.94,M,633.17,F*2E
2024-07-27T04:22:23.8022631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.91,f,1156.99,M,632.65,F*20
2024-07-27T04:22:26.0123583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.65,f,1157.22,M,632.78,F*25
2024-07-27T04:22:28.2150280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.03,f,1157.33,M,632.84,F*27
2024-07-27T04:22:30.4133186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.24,f,1157.09,M,632.71,F*20
2024-07-27T04:22:32.6005395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.95,f,1156.70,M,632.49,F*2C
2024-07-27T04:22:34.8030868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.62,f,1156.30,M,632.27,F*2F
2024-07-27T04:22:37.0059335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.33,f,1156.82,M,632.55,F*21
2024-07-27T04:22:39.2122100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.80,f,1156.35,M,632.30,F*20
2024-07-27T04:22:41.3992518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.06,f,1155.82,M,632.01,F*22
2024-07-27T04:22:43.6018798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.84,f,1156.06,M,632.14,F*23
2024-07-27T04:22:45.8046866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.14,f,1156.15,M,632.19,F*24
2024-07-27T04:22:48.0109225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.90,f,1155.77,M,631.98,F*27
2024-07-27T04:22:50.2103164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.58,f,1155.37,M,631.76,F*26
2024-07-27T04:22:52.3996211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.71,f,1155.41,M,631.79,F*23
2024-07-27T04:22:54.6023345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.46,f,1155.33,M,631.74,F*2F
2024-07-27T04:22:56.8071439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.79,f,1154.82,M,631.46,F*20
2024-07-27T04:22:59.0097214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.14,f,1154.63,M,631.36,F*23
2024-07-27T04:23:01.1967790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.08,f,1154.91,M,631.51,F*23
2024-07-27T04:23:03.4039363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.29,f,1154.67,M,631.38,F*27
2024-07-27T04:23:05.6066646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.21,f,1154.34,M,631.20,F*2F
2024-07-27T04:23:07.8092320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.28,f,1154.36,M,631.21,F*25
2024-07-27T04:23:09.9962136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.77,f,1153.60,M,630.79,F*24
2024-07-27T04:23:12.1989051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.62,f,1154.16,M,631.10,F*2A
2024-07-27T04:23:14.4015863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.05,f,1154.29,M,631.17,F*21
2024-07-27T04:23:16.6043851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-07-27T04:23:18.8070456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.98,f,1153.36,M,630.66,F*2F
2024-07-27T04:23:21.0028026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.48,f,1153.81,M,630.91,F*20
2024-07-27T04:23:23.2053783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.31,f,1153.46,M,630.72,F*29
2024-07-27T04:23:25.3959512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.18,f,1153.11,M,630.53,F*24
2024-07-27T04:23:27.5985254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.91,f,1152.73,M,630.32,F*25
2024-07-27T04:23:29.8063794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.15,f,1152.80,M,630.36,F*22
2024-07-27T04:23:31.9934007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.71,f,1152.67,M,630.29,F*24
2024-07-27T04:23:34.1960333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.18,f,1152.20,M,630.03,F*21
2024-07-27T04:23:36.4038813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.17,f,1152.50,M,630.20,F*29
2024-07-27T04:23:38.6029438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.68,f,1152.35,M,630.11,F*21
2024-07-27T04:23:40.8056005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.50,f,1151.99,M,629.92,F*2A
2024-07-27T04:23:42.9948085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.57,f,1151.40,M,629.60,F*2A
2024-07-27T04:23:45.1973394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.80,f,1151.17,M,629.47,F*26
2024-07-27T04:23:47.3962445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.82,f,1151.78,M,629.80,F*28
2024-07-27T04:23:49.5924781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.92,f,1151.21,M,629.49,F*2E
2024-07-27T04:23:51.7950163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.27,f,1151.31,M,629.55,F*2D
2024-07-27T04:23:53.9910756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.40,f,1151.05,M,629.40,F*2E
2024-07-27T04:23:56.2028022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.94,f,1150.30,M,628.99,F*20
2024-07-27T04:23:58.3901273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.71,f,1150.23,M,628.95,F*25
2024-07-27T04:24:00.5947255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-07-27T04:24:02.7994079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.78,f,1150.25,M,628.96,F*29
2024-07-27T04:24:05.0021253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.72,f,1149.92,M,628.79,F*27
2024-07-27T04:24:07.1895094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.47,f,1149.85,M,628.74,F*2A
2024-07-27T04:24:09.3942585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.90,f,1149.68,M,628.65,F*20
2024-07-27T04:24:11.5969676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.95,f,1149.08,M,628.33,F*29
2024-07-27T04:24:13.7996921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.67,f,1149.00,M,628.28,F*26
2024-07-27T04:24:15.9916394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.64,f,1148.68,M,628.11,F*21
2024-07-27T04:24:18.1923215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.68,f,1148.69,M,628.11,F*2C
2024-07-27T04:24:20.3966407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.85,f,1148.75,M,628.14,F*27
2024-07-27T04:24:22.5881414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.44,f,1148.32,M,627.91,F*24
2024-07-27T04:24:24.7907635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.27,f,1147.96,M,627.71,F*2F
2024-07-27T04:24:26.9982033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.63,f,1147.46,M,627.44,F*26
2024-07-27T04:24:29.1916221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.59,f,1148.06,M,627.76,F*27
2024-07-27T04:24:31.3961296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.66,f,1147.47,M,627.44,F*22
2024-07-27T04:24:33.5854681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.04,f,1146.67,M,627.01,F*22
2024-07-27T04:24:35.7881581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.61,f,1147.15,M,627.27,F*20
2024-07-27T04:24:37.9909014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.37,f,1147.07,M,627.23,F*24
2024-07-27T04:24:40.1933812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.72,f,1146.27,M,626.79,F*2B
2024-07-27T04:24:42.3934669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.70,f,1145.96,M,626.62,F*20
2024-07-27T04:24:44.5961391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.94,f,1146.03,M,626.66,F*21
2024-07-27T04:24:46.7892707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.44,f,1145.57,M,626.41,F*2A
2024-07-27T04:24:48.9905584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.41,f,1145.87,M,626.57,F*24
2024-07-27T04:24:51.1931381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.85,f,1145.39,M,626.31,F*27
2024-07-27T04:24:53.3960593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.11,f,1144.86,M,626.02,F*2E
2024-07-27T04:24:55.5830385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.36,f,1145.24,M,626.23,F*20
2024-07-27T04:24:57.7856324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.28,f,1144.31,M,625.71,F*2D
2024-07-27T04:24:59.9884024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.32,f,1144.32,M,625.72,F*26
2024-07-27T04:25:02.1910264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.97,f,1144.52,M,625.83,F*21
2024-07-27T04:25:04.3937484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.19,f,1143.67,M,625.37,F*2F
2024-07-27T04:25:06.5808386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.55,f,1144.08,M,625.59,F*20
2024-07-27T04:25:08.7834151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.12,f,1143.65,M,625.35,F*24
2024-07-27T04:25:10.9861360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.80,f,1143.24,M,625.13,F*2C
2024-07-27T04:25:13.1886523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.14,f,1143.04,M,625.02,F*23
2024-07-27T04:25:15.3914479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.78,f,1142.63,M,624.80,F*2B
2024-07-27T04:25:17.5809378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.17,f,1142.75,M,624.86,F*22
2024-07-27T04:25:19.7785542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.62,f,1142.58,M,624.77,F*20
2024-07-27T04:25:21.9811784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.93,f,1142.37,M,624.65,F*2B
2024-07-27T04:25:24.1838256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.57,f,1141.96,M,624.43,F*2E
2024-07-27T04:25:26.3768996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.44,f,1141.92,M,624.41,F*2A
2024-07-27T04:25:28.5797625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.52,f,1141.64,M,624.25,F*25
2024-07-27T04:25:30.7824617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.17,f,1141.22,M,624.03,F*23
2024-07-27T04:25:32.9733346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.28,f,1141.26,M,624.05,F*2D
2024-07-27T04:25:35.1812691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.00,f,1141.17,M,624.00,F*20
2024-07-27T04:25:37.3838765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.90,f,1141.14,M,623.98,F*2B
2024-07-27T04:25:39.5867918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.53,f,1140.72,M,623.75,F*27
2024-07-27T04:25:41.7738420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.68,f,1140.16,M,623.45,F*2C
2024-07-27T04:25:43.9764977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.11,f,1140.29,M,623.52,F*29
2024-07-27T04:25:46.1831987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.85,f,1140.21,M,623.47,F*29
2024-07-27T04:25:48.3859324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.13,f,1139.69,M,623.19,F*21
2024-07-27T04:25:50.5727601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.27,f,1139.73,M,623.21,F*26
2024-07-27T04:25:52.7863007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.25,f,1139.72,M,623.21,F*25
2024-07-27T04:25:54.9733134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.85,f,1139.30,M,622.97,F*2B
2024-07-27T04:25:57.1785062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.39,f,1139.16,M,622.90,F*2F
2024-07-27T04:25:59.3811165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.88,f,1139.00,M,622.81,F*23
2024-07-27T04:26:01.5837704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.43,f,1138.56,M,622.57,F*2E
2024-07-27T04:26:03.7709305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.67,f,1138.94,M,622.78,F*28
2024-07-27T04:26:05.9916087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.32,f,1138.83,M,622.72,F*24
2024-07-27T04:26:08.1704703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.70,f,1138.03,M,622.28,F*20
2024-07-27T04:26:10.3729860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.09,f,1138.15,M,622.35,F*22
2024-07-27T04:26:12.5757492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.28,f,1137.91,M,622.21,F*20
2024-07-27T04:26:14.7784907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.52,f,1137.67,M,622.09,F*2F
2024-07-27T04:26:16.9812173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.85,f,1137.77,M,622.14,F*28
2024-07-27T04:26:19.1838983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.35,f,1137.32,M,621.89,F*26
2024-07-27T04:26:21.3763873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.74,f,1137.13,M,621.79,F*2E
2024-07-27T04:26:23.5792644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.29,f,1137.30,M,621.88,F*28
2024-07-27T04:26:25.7818599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.77,f,1136.53,M,621.46,F*2D
2024-07-27T04:26:27.9688313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.91,f,1136.57,M,621.48,F*2F
2024-07-27T04:26:30.1716236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.38,f,1136.72,M,621.56,F*25
2024-07-27T04:26:32.3743082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.28,f,1136.07,M,621.21,F*28
2024-07-27T04:26:34.5795659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.03,f,1136.61,M,621.51,F*28
2024-07-27T04:26:36.7736751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.45,f,1136.43,M,621.41,F*2A
2024-07-27T04:26:38.9795738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.96,f,1135.67,M,620.99,F*28
2024-07-27T04:26:41.1666552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.85,f,1135.33,M,620.81,F*23
2024-07-27T04:26:43.3753776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.35,f,1135.79,M,621.06,F*2A
2024-07-27T04:26:45.5781581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.49,f,1135.53,M,620.92,F*26
2024-07-27T04:26:47.7650775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.03,f,1135.69,M,621.00,F*28
2024-07-27T04:26:49.9767632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.25,f,1134.85,M,620.54,F*2A
2024-07-27T04:26:52.1655927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.88,f,1134.73,M,620.48,F*28
2024-07-27T04:26:54.3705099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.56,f,1135.25,M,620.76,F*22
2024-07-27T04:26:56.5732388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.76,f,1134.39,M,620.29,F*23
2024-07-27T04:26:58.7757857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.57,f,1134.64,M,620.43,F*27
2024-07-27T04:27:00.9729322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.88,f,1134.43,M,620.31,F*26
2024-07-27T04:27:03.1755777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.24,f,1134.24,M,620.21,F*20
2024-07-27T04:27:05.3657790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.17,f,1134.21,M,620.19,F*2E
2024-07-27T04:27:07.5842155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.26,f,1133.93,M,620.04,F*2F
2024-07-27T04:27:09.7735485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.51,f,1134.01,M,620.08,F*2F
2024-07-27T04:27:11.9762852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.22,f,1133.62,M,619.87,F*2E
2024-07-27T04:27:14.1788792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.83,f,1133.80,M,619.97,F*28
2024-07-27T04:27:16.3658795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.05,f,1133.56,M,619.84,F*2F
2024-07-27T04:27:18.5622945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.99,f,1133.55,M,619.83,F*2F
2024-07-27T04:27:20.7711724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.07,f,1133.88,M,620.01,F*23
2024-07-27T04:27:22.9647888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.26,f,1133.33,M,619.71,F*26
2024-07-27T04:27:25.1707140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.72,f,1133.16,M,619.62,F*2D
2024-07-27T04:27:27.3734624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.20,f,1133.00,M,619.53,F*2F
2024-07-27T04:27:29.5605454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.60,f,1132.82,M,619.43,F*20
2024-07-27T04:27:31.7658874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.45,f,1133.38,M,619.74,F*2D
2024-07-27T04:27:33.9685962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.91,f,1132.92,M,619.49,F*25
2024-07-27T04:27:36.1711554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.59,f,1132.82,M,619.43,F*2A
2024-07-27T04:27:38.3740206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.90,f,1132.91,M,619.48,F*26
2024-07-27T04:27:40.5610614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.78,f,1132.57,M,619.30,F*26
2024-07-27T04:27:42.7637228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.20,f,1132.39,M,619.20,F*22
2024-07-27T04:27:44.9663961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.22,f,1132.40,M,619.20,F*2E
2024-07-27T04:27:47.1617914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.97,f,1132.63,M,619.33,F*23
2024-07-27T04:27:49.3669650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.72,f,1132.55,M,619.29,F*26
2024-07-27T04:27:51.5696798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.64,f,1132.22,M,619.11,F*2B
2024-07-27T04:27:53.7613900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.90,f,1132.00,M,618.98,F*27
2024-07-27T04:27:55.9641058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.94,f,1132.01,M,618.99,F*23
2024-07-27T04:27:58.1667638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.51,f,1132.18,M,619.09,F*2D
2024-07-27T04:28:00.3613985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.79,f,1132.27,M,619.13,F*20
2024-07-27T04:28:02.5623397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.96,f,1131.71,M,618.83,F*2F
2024-07-27T04:28:04.7650167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.73,f,1131.64,M,618.79,F*25
2024-07-27T04:28:06.9677215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.85,f,1131.98,M,618.97,F*2E
2024-07-27T04:28:09.1725242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.59,f,1131.29,M,618.60,F*2F
2024-07-27T04:28:11.3596490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.43,f,1131.55,M,618.74,F*29
2024-07-27T04:28:13.5623382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.73,f,1131.94,M,618.95,F*29
2024-07-27T04:28:15.7649964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.10,f,1130.84,M,618.35,F*25
2024-07-27T04:28:17.9664606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.68,f,1131.32,M,618.61,F*26
2024-07-27T04:28:20.1692446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.38,f,1131.84,M,618.90,F*22
2024-07-27T04:28:22.3718549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.97,f,1130.49,M,618.16,F*23
2024-07-27T04:28:24.5589336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.49,f,1130.96,M,618.42,F*2A
2024-07-27T04:28:26.7675054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.11,f,1131.75,M,618.85,F*23
2024-07-27T04:28:28.9644506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.56,f,1130.98,M,618.43,F*2B
2024-07-27T04:28:31.1671784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.08,f,1130.83,M,618.35,F*2B
2024-07-27T04:28:33.3621321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.92,f,1130.48,M,618.15,F*24
2024-07-27T04:28:35.5648237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.97,f,1130.19,M,617.99,F*21
2024-07-27T04:28:37.7716921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.79,f,1131.35,M,618.63,F*23
2024-07-27T04:28:39.9743591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.50,f,1130.65,M,618.25,F*27
2024-07-27T04:28:42.1770619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.79,f,1130.44,M,618.13,F*2B
2024-07-27T04:28:44.3641096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.69,f,1130.41,M,618.11,F*2D
2024-07-27T04:28:46.5667710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.18,f,1130.25,M,618.03,F*2A
2024-07-27T04:28:48.7627566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.02,f,1129.90,M,617.84,F*28
2024-07-27T04:28:50.9654461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.43,f,1130.63,M,618.24,F*22
2024-07-27T04:28:53.1680691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.50,f,1130.35,M,618.08,F*2C
2024-07-27T04:28:55.3594145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.32,f,1129.69,M,617.72,F*25
2024-07-27T04:28:57.5654564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.79,f,1129.53,M,617.63,F*20
2024-07-27T04:28:59.7563290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.73,f,1129.81,M,617.79,F*2D
2024-07-27T04:29:01.9590217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.95,f,1130.18,M,617.99,F*22
2024-07-27T04:29:04.1617627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.70,f,1129.50,M,617.62,F*2B
2024-07-27T04:29:06.3644084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.44,f,1129.11,M,617.41,F*29
2024-07-27T04:29:08.5557155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.00,f,1129.59,M,617.67,F*23
2024-07-27T04:29:10.7583504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.91,f,1129.56,M,617.65,F*25
2024-07-27T04:29:12.9610158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.10,f,1129.01,M,617.35,F*2A
2024-07-27T04:29:15.1636773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.75,f,1129.51,M,617.63,F*2E
2024-07-27T04:29:17.3664197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.58,f,1129.16,M,617.43,F*21
2024-07-27T04:29:19.5598457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.79,f,1128.92,M,617.30,F*2C
2024-07-27T04:29:21.7655044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.27,f,1128.76,M,617.21,F*2D
2024-07-27T04:29:23.9682535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.78,f,1128.91,M,617.30,F*2E
2024-07-27T04:29:26.1553125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.40,f,1128.80,M,617.23,F*27
2024-07-27T04:29:28.3580057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.23,f,1129.35,M,617.54,F*2B
2024-07-27T04:29:30.5564206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.54,f,1128.84,M,617.26,F*23
2024-07-27T04:29:32.7592316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.23,f,1128.14,M,616.87,F*22
2024-07-27T04:29:34.9585916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.60,f,1128.25,M,616.93,F*22
2024-07-27T04:29:37.1579600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.63,f,1128.56,M,617.10,F*2C
2024-07-27T04:29:39.3605098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.49,f,1129.13,M,617.41,F*26
2024-07-27T04:29:41.5632661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.21,f,1128.13,M,616.87,F*27
2024-07-27T04:29:43.7660272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.61,f,1128.25,M,616.93,F*23
2024-07-27T04:29:45.9604985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.56,f,1128.23,M,616.93,F*21
2024-07-27T04:29:48.1633134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.82,f,1128.01,M,616.80,F*2B
2024-07-27T04:29:50.3539082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.12,f,1127.80,M,616.69,F*23
2024-07-27T04:29:52.5565758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.76,f,1127.69,M,616.63,F*2D
2024-07-27T04:29:54.7591307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.05,f,1128.69,M,617.17,F*26
2024-07-27T04:29:56.9619924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.93,f,1127.74,M,616.65,F*2C
2024-07-27T04:29:59.1674488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.06,f,1127.47,M,616.51,F*27
2024-07-27T04:30:01.3545015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.93,f,1128.35,M,616.99,F*25
2024-07-27T04:30:03.5571931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.49,f,1127.61,M,616.58,F*21
2024-07-27T04:30:05.7598743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.54,f,1127.01,M,616.26,F*2C
2024-07-27T04:30:07.9625531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.50,f,1127.91,M,616.75,F*28
2024-07-27T04:30:10.1652495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.55,f,1127.93,M,616.76,F*2C
2024-07-27T04:30:12.3678856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.18,f,1127.21,M,616.36,F*28
2024-07-27T04:30:14.5706308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.35,f,1127.26,M,616.39,F*2F
2024-07-27T04:30:16.7576140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.26,f,1127.53,M,616.54,F*25
2024-07-27T04:30:18.9603825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.72,f,1127.06,M,616.29,F*20
2024-07-27T04:30:21.1651167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.93,f,1127.44,M,616.49,F*20
2024-07-27T04:30:23.3541366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.14,f,1127.19,M,616.36,F*2F
2024-07-27T04:30:25.5609354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.38,f,1126.96,M,616.23,F*2C
2024-07-27T04:30:27.7635932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.58,f,1127.33,M,616.43,F*2D
2024-07-27T04:30:29.9570566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.00,f,1126.84,M,616.17,F*23
2024-07-27T04:30:32.1629094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.86,f,1127.11,M,616.31,F*24
2024-07-27T04:30:34.3593839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-07-27T04:30:36.5619897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.68,f,1126.44,M,615.95,F*2A
2024-07-27T04:30:38.7526159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.29,f,1126.93,M,616.21,F*2B
2024-07-27T04:30:40.9551892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.72,f,1126.46,M,615.95,F*23
2024-07-27T04:30:43.1687829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.82,f,1126.79,M,616.14,F*29
2024-07-27T04:30:45.3578991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.09,f,1127.18,M,616.35,F*21
2024-07-27T04:30:47.5643250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.69,f,1126.75,M,616.11,F*25
2024-07-27T04:30:49.7670802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.66,f,1126.74,M,616.11,F*2B
2024-07-27T04:30:51.9541603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.95,f,1125.91,M,615.66,F*29
2024-07-27T04:30:54.1595676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.92,f,1126.21,M,615.82,F*2B
2024-07-27T04:30:56.3649416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.02,f,1126.55,M,616.00,F*2A
2024-07-27T04:30:58.5521397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.79,f,1126.48,M,615.97,F*24
2024-07-27T04:31:00.7547410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.08,f,1126.26,M,615.85,F*29
2024-07-27T04:31:02.9593775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.64,f,1126.74,M,616.11,F*29
2024-07-27T04:31:05.1620819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.57,f,1126.11,M,615.76,F*2A
2024-07-27T04:31:07.3654733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.40,f,1125.75,M,615.57,F*29
2024-07-27T04:31:09.5517595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.79,f,1126.17,M,615.80,F*29
2024-07-27T04:31:11.7544838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.35,f,1126.34,M,615.89,F*28
2024-07-27T04:31:13.9609969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.31,f,1126.33,M,615.88,F*2A
2024-07-27T04:31:16.1637136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.76,f,1125.86,M,615.63,F*27
2024-07-27T04:31:18.3663086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.43,f,1126.37,M,615.90,F*22
2024-07-27T04:31:20.5534801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.84,f,1126.19,M,615.81,F*24
2024-07-27T04:31:22.7578285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.79,f,1125.56,M,615.47,F*22
2024-07-27T04:31:24.9627552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.12,f,1125.97,M,615.69,F*28
2024-07-27T04:31:27.1654063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.08,f,1125.95,M,615.68,F*20
2024-07-27T04:31:29.3617614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.20,f,1125.99,M,615.70,F*2F
2024-07-27T04:31:31.5644743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.50,f,1126.39,M,615.92,F*2C
2024-07-27T04:31:33.7586858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.06,f,1125.64,M,615.51,F*2D
2024-07-27T04:31:35.9530134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.63,f,1125.82,M,615.60,F*24
2024-07-27T04:31:38.1555985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.65,f,1126.13,M,615.78,F*27
2024-07-27T04:31:40.3578294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.50,f,1125.47,M,615.42,F*2C
2024-07-27T04:31:42.5636922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.77,f,1125.86,M,615.63,F*26
2024-07-27T04:31:44.7663371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.28,f,1126.32,M,615.88,F*23
2024-07-27T04:31:46.9564443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.46,f,1126.07,M,615.74,F*2F
2024-07-27T04:31:49.1590477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.42,f,1125.45,M,615.40,F*2F
2024-07-27T04:31:51.3774057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.33,f,1125.42,M,615.39,F*20
2024-07-27T04:31:53.5644427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.24,f,1126.61,M,616.04,F*2D
2024-07-27T04:31:55.7671392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.74,f,1125.55,M,615.46,F*2D
2024-07-27T04:31:57.9598300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.09,f,1125.04,M,615.18,F*2B
2024-07-27T04:32:00.1625077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.68,f,1126.14,M,615.78,F*2D
2024-07-27T04:32:02.3651982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.70,f,1125.54,M,615.45,F*2B
2024-07-27T04:32:04.5835225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.02,f,1126.24,M,615.84,F*20
2024-07-27T04:32:06.7550028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.09,f,1126.26,M,615.85,F*28
2024-07-27T04:32:08.9577445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.99,f,1125.01,M,615.16,F*28
2024-07-27T04:32:11.1602944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.25,f,1126.31,M,615.87,F*22
2024-07-27T04:32:13.3630587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.19,f,1125.69,M,615.53,F*2C
2024-07-27T04:32:15.5531568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.88,f,1125.29,M,615.31,F*26
2024-07-27T04:32:17.7633668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.57,f,1126.41,M,615.93,F*25
2024-07-27T04:32:19.9566125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.64,f,1126.13,M,615.77,F*29
2024-07-27T04:32:22.1598181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.68,f,1125.83,M,615.61,F*2F
2024-07-27T04:32:24.3623309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.57,f,1125.80,M,615.59,F*2B
2024-07-27T04:32:26.5702287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.35,f,1125.12,M,615.22,F*2A
2024-07-27T04:32:28.7543336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.91,f,1125.90,M,615.65,F*2F
2024-07-27T04:32:30.9570302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.62,f,1126.12,M,615.77,F*2E
2024-07-27T04:32:33.1643952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.24,f,1125.70,M,615.54,F*2D
2024-07-27T04:32:35.3669687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.80,f,1125.57,M,615.47,F*25
2024-07-27T04:32:37.5540459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.28,f,1125.41,M,615.38,F*28
2024-07-27T04:32:39.7567937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.43,f,1125.45,M,615.40,F*2E
2024-07-27T04:32:41.9618939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.43,f,1125.76,M,615.57,F*29
2024-07-27T04:32:44.1646073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.79,f,1125.56,M,615.46,F*23
2024-07-27T04:32:46.3517402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.27,f,1126.01,M,615.71,F*2B
2024-07-27T04:32:48.5561317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.45,f,1125.46,M,615.41,F*2A
2024-07-27T04:32:50.7635727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.28,f,1125.41,M,615.38,F*28
2024-07-27T04:32:52.9606260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.34,f,1125.73,M,615.56,F*2D
2024-07-27T04:32:55.1634048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.45,f,1125.15,M,615.24,F*2C
2024-07-27T04:32:57.3660896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.85,f,1125.88,M,615.64,F*22
2024-07-27T04:32:59.5626189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.54,f,1125.79,M,615.59,F*2E
2024-07-27T04:33:01.7586604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.59,f,1125.50,M,615.43,F*22
2024-07-27T04:33:03.9612508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.21,f,1125.39,M,615.37,F*21
2024-07-27T04:33:06.1627654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.33,f,1125.12,M,615.22,F*2C
2024-07-27T04:33:08.3674904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.07,f,1125.65,M,615.51,F*2D
2024-07-27T04:33:10.5544681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.52,f,1125.48,M,615.42,F*21
2024-07-27T04:33:12.7572197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.99,f,1125.01,M,615.16,F*28
2024-07-27T04:33:14.9599724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.81,f,1125.57,M,615.47,F*24
2024-07-27T04:33:17.1626464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.19,f,1125.99,M,615.70,F*25
2024-07-27T04:33:19.3652093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.55,f,1124.88,M,615.09,F*26
2024-07-27T04:33:21.5524146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.19,f,1125.07,M,615.20,F*22
2024-07-27T04:33:23.7570573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.74,f,1125.55,M,615.46,F*2D
2024-07-27T04:33:25.9628115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.31,f,1125.42,M,615.38,F*23
2024-07-27T04:33:28.1656539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.82,f,1124.96,M,615.14,F*2F
2024-07-27T04:33:30.3640496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.55,f,1124.88,M,615.09,F*26
2024-07-27T04:33:32.5608610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.47,f,1125.16,M,615.25,F*2C
2024-07-27T04:33:34.7548336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.57,f,1125.19,M,615.26,F*21
2024-07-27T04:33:36.9632568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.83,f,1125.27,M,615.30,F*22
2024-07-27T04:33:39.1611199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.89,f,1124.68,M,614.98,F*28
2024-07-27T04:33:41.3513317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.14,f,1125.37,M,615.36,F*28
2024-07-27T04:33:43.5539454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.46,f,1124.55,M,614.91,F*2C
2024-07-27T04:33:45.7567305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.34,f,1124.82,M,615.06,F*24
2024-07-27T04:33:47.9594116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.02,f,1125.33,M,615.34,F*29
2024-07-27T04:33:50.1643437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.39,f,1124.53,M,614.90,F*23
2024-07-27T04:33:52.3669440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.79,f,1124.95,M,615.13,F*2F
2024-07-27T04:33:54.5542239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.34,f,1125.12,M,615.22,F*2B
2024-07-27T04:33:56.7568701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.73,f,1124.63,M,614.95,F*2B
2024-07-27T04:33:58.9646737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.61,f,1124.29,M,614.77,F*2B
2024-07-27T04:34:01.1541852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.04,f,1125.03,M,615.17,F*2E
2024-07-27T04:34:03.3568396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.27,f,1124.80,M,615.05,F*27
2024-07-27T04:34:05.5593725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.45,f,1124.24,M,614.74,F*23
2024-07-27T04:34:07.7621393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.27,f,1125.10,M,615.21,F*28
2024-07-27T04:34:09.9555837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-07-27T04:34:12.1583547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.64,f,1124.30,M,614.77,F*26
2024-07-27T04:34:14.3609791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.72,f,1125.23,M,615.29,F*20
2024-07-27T04:34:16.5655973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.65,f,1124.30,M,614.77,F*27
2024-07-27T04:34:18.7526262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.54,f,1124.57,M,614.92,F*2E
2024-07-27T04:34:20.9655846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.23,f,1124.78,M,615.04,F*25
2024-07-27T04:34:23.1682123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.27,f,1124.49,M,614.88,F*2E
2024-07-27T04:34:25.3597813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.92,f,1124.08,M,614.65,F*28
2024-07-27T04:34:27.5564671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.96,f,1124.70,M,614.99,F*2E
2024-07-27T04:34:29.7592171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.44,f,1124.54,M,614.91,F*2F
2024-07-27T04:34:31.9618908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.93,f,1124.08,M,614.66,F*2A
2024-07-27T04:34:34.1554858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.31,f,1125.11,M,615.22,F*2D
2024-07-27T04:34:36.3581283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.17,f,1124.46,M,614.86,F*2C
2024-07-27T04:34:38.5628561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.88,f,1123.76,M,614.48,F*23
2024-07-27T04:34:40.7597199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.44,f,1124.54,M,614.91,F*2F
2024-07-27T04:34:42.9604534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.76,f,1124.33,M,614.79,F*28
2024-07-27T04:34:45.1631730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.57,f,1124.28,M,614.76,F*2E
2024-07-27T04:34:47.3658465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.97,f,1124.40,M,614.83,F*26
2024-07-27T04:34:49.5571135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.94,f,1124.39,M,614.82,F*2A
2024-07-27T04:34:51.7599739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.10,f,1124.74,M,615.02,F*2F
2024-07-27T04:34:53.9544571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.73,f,1124.02,M,614.62,F*2A
2024-07-27T04:34:56.1589863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.50,f,1124.25,M,614.75,F*27
2024-07-27T04:34:58.3615283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.97,f,1124.40,M,614.83,F*26
2024-07-27T04:35:00.5643335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.39,f,1123.92,M,614.57,F*2C
2024-07-27T04:35:02.7512815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.69,f,1124.62,M,614.95,F*21
2024-07-27T04:35:04.9604787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.97,f,1124.40,M,614.83,F*26
2024-07-27T04:35:07.1632546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.03,f,1124.11,M,614.67,F*25
2024-07-27T04:35:09.3573920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.70,f,1124.01,M,614.62,F*2A
2024-07-27T04:35:11.5600129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.49,f,1123.95,M,614.58,F*23
2024-07-27T04:35:13.7627714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.81,f,1124.65,M,614.97,F*22
2024-07-27T04:35:15.9655218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.07,f,1124.43,M,614.85,F*2B
2024-07-27T04:35:18.1607634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.83,f,1123.75,M,614.47,F*24
2024-07-27T04:35:20.3526457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.44,f,1124.24,M,614.74,F*22
2024-07-27T04:35:22.5627951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.29,f,1124.50,M,614.88,F*28
2024-07-27T04:35:24.7655456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.05,f,1124.12,M,614.67,F*20
2024-07-27T04:35:26.9570628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.56,f,1123.66,M,614.43,F*2A
2024-07-27T04:35:29.1572666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.64,f,1124.60,M,614.94,F*2F
2024-07-27T04:35:31.3599834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.88,f,1124.98,M,615.15,F*2A
2024-07-27T04:35:33.5627208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.35,f,1122.99,M,614.06,F*2D
2024-07-27T04:35:35.7520225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.32,f,1123.89,M,614.55,F*2F
2024-07-27T04:35:37.9547473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.35,f,1124.82,M,615.06,F*25
2024-07-27T04:35:40.1590657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.97,f,1124.09,M,614.66,F*2F
2024-07-27T04:35:42.3520497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.67,f,1124.61,M,614.94,F*2D
2024-07-27T04:35:44.5586772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.20,f,1123.55,M,614.37,F*28
2024-07-27T04:35:46.7613451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.14,f,1123.84,M,614.52,F*21
2024-07-27T04:35:48.9515702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.38,f,1124.52,M,614.90,F*23
2024-07-27T04:35:51.1542538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.71,f,1124.32,M,614.78,F*2F
2024-07-27T04:35:53.3531909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.59,f,1123.67,M,614.43,F*24
2024-07-27T04:35:55.5558866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.26,f,1124.18,M,614.71,F*2C
2024-07-27T04:35:57.7610679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.30,f,1124.50,M,614.88,F*20
2024-07-27T04:35:59.9525274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.50,f,1123.95,M,614.58,F*2B
2024-07-27T04:36:02.1678901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.69,f,1124.01,M,614.61,F*21
2024-07-27T04:36:04.3571085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.33,f,1124.51,M,614.89,F*23
2024-07-27T04:36:06.5596265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.76,f,1123.72,M,614.46,F*28
2024-07-27T04:36:08.7518232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.47,f,1124.25,M,614.75,F*21
2024-07-27T04:36:10.9545043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.28,f,1124.19,M,614.71,F*23
2024-07-27T04:36:13.1571164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.80,f,1124.04,M,614.63,F*21
2024-07-27T04:36:15.3597026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.12,f,1124.14,M,614.69,F*2E
2024-07-27T04:36:17.5523877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.31,f,1123.89,M,614.55,F*2C
2024-07-27T04:36:19.7550286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.13,f,1124.45,M,614.85,F*28
2024-07-27T04:36:21.9577083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.87,f,1123.76,M,614.48,F*2C
2024-07-27T04:36:24.1604058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.39,f,1123.92,M,614.57,F*2C
2024-07-27T04:36:26.3559915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.90,f,1124.38,M,614.82,F*2F
2024-07-27T04:36:28.5669395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.58,f,1123.97,M,614.60,F*2A
2024-07-27T04:36:30.7609402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.54,f,1124.27,M,614.76,F*22
2024-07-27T04:36:32.9636535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.29,f,1123.88,M,614.55,F*24
2024-07-27T04:36:35.1663474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.58,f,1123.67,M,614.43,F*25
2024-07-27T04:36:37.3553859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.06,f,1124.43,M,614.84,F*2B
2024-07-27T04:36:39.5619861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.57,f,1124.28,M,614.76,F*2E
2024-07-27T04:36:41.7647072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.52,f,1124.26,M,614.75,F*26
2024-07-27T04:36:43.9674433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.46,f,1123.63,M,614.41,F*2C
2024-07-27T04:36:46.1701946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.98,f,1124.10,M,614.66,F*28
2024-07-27T04:36:48.3728750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.18,f,1124.46,M,614.86,F*23
2024-07-27T04:36:50.5598963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-07-27T04:36:52.7527044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.42,f,1124.23,M,614.74,F*23
2024-07-27T04:36:54.9632607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.61,f,1124.59,M,614.93,F*27
2024-07-27T04:36:57.1680969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.40,f,1123.92,M,614.57,F*22
2024-07-27T04:36:59.3551158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.58,f,1123.97,M,614.60,F*2A
2024-07-27T04:37:01.5578576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.27,f,1123.58,M,614.38,F*2D
2024-07-27T04:37:03.7663442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.95,f,1124.39,M,614.83,F*2A
2024-07-27T04:37:05.9534509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.66,f,1124.61,M,614.94,F*2C
2024-07-27T04:37:08.1560502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.93,f,1123.47,M,614.32,F*25
2024-07-27T04:37:10.3646549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.33,f,1123.90,M,614.56,F*25
2024-07-27T04:37:12.5517826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.79,f,1124.34,M,614.80,F*26
2024-07-27T04:37:14.7544295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.65,f,1124.00,M,614.61,F*2C
2024-07-27T04:37:16.9571297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.88,f,1124.07,M,614.65,F*2C
2024-07-27T04:37:19.1668708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.24,f,1123.87,M,614.54,F*27
2024-07-27T04:37:21.3598310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.07,f,1123.82,M,614.51,F*26
2024-07-27T04:37:23.5626520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.93,f,1124.38,M,614.82,F*2C
2024-07-27T04:37:25.7653378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.35,f,1124.21,M,614.72,F*27
2024-07-27T04:37:27.9679796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.50,f,1123.64,M,614.42,F*2F
2024-07-27T04:37:30.1544602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.92,f,1124.08,M,614.65,F*28
2024-07-27T04:37:32.3571310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.91,f,1123.77,M,614.48,F*2A
2024-07-27T04:37:34.5621372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.26,f,1124.18,M,614.71,F*2C
2024-07-27T04:37:36.7542878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.65,f,1124.30,M,614.78,F*28
2024-07-27T04:37:38.9570178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.02,f,1123.50,M,614.34,F*2E
2024-07-27T04:37:41.1677612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.40,f,1123.92,M,614.57,F*22
2024-07-27T04:37:43.3548088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.85,f,1124.06,M,614.64,F*21
2024-07-27T04:37:45.5543329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.33,f,1123.90,M,614.56,F*25
2024-07-27T04:37:47.7608599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.02,f,1123.80,M,614.50,F*20
2024-07-27T04:37:49.9659025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.25,f,1124.18,M,614.71,F*2F
2024-07-27T04:37:52.1630923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.30,f,1123.58,M,614.38,F*2B
2024-07-27T04:37:54.3657095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.90,f,1124.07,M,614.65,F*25
2024-07-27T04:37:56.5589734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.48,f,1124.25,M,614.75,F*2E
2024-07-27T04:37:58.7616036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.99,f,1122.88,M,614.00,F*2A
2024-07-27T04:38:00.9615500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.50,f,1124.26,M,614.75,F*24
2024-07-27T04:38:03.1715963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.19,f,1124.47,M,614.87,F*22
2024-07-27T04:38:05.3628441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.12,f,1123.53,M,614.35,F*2D
2024-07-27T04:38:07.5656985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.06,f,1123.51,M,614.34,F*2B
2024-07-27T04:38:09.7567125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.69,f,1124.01,M,614.61,F*21
2024-07-27T04:38:11.9593413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.89,f,1124.07,M,614.65,F*2D
2024-07-27T04:38:14.1619633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.59,f,1123.67,M,614.43,F*24
2024-07-27T04:38:16.3646370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-07-27T04:38:18.5623480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.24,f,1123.87,M,614.54,F*27
2024-07-27T04:38:20.7568926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.12,f,1124.44,M,614.85,F*28
2024-07-27T04:38:22.9616558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.86,f,1123.76,M,614.48,F*2D
2024-07-27T04:38:25.1669927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.40,f,1123.00,M,614.07,F*2F
2024-07-27T04:38:27.3648092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.59,f,1124.28,M,614.76,F*20
2024-07-27T04:38:29.5674672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.70,f,1124.01,M,614.62,F*2A
2024-07-27T04:38:31.7597771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.98,f,1123.49,M,614.33,F*21
2024-07-27T04:38:33.9624565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.87,f,1124.06,M,614.64,F*23
2024-07-27T04:38:36.1584788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.00,f,1123.49,M,614.33,F*23
2024-07-27T04:38:38.3538662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.16,f,1123.85,M,614.53,F*23
2024-07-27T04:38:40.5565014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.56,f,1123.97,M,614.59,F*2E
2024-07-27T04:38:42.7668543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.11,f,1123.83,M,614.52,F*23
2024-07-27T04:38:44.9665480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.90,f,1123.77,M,614.48,F*2B
2024-07-27T04:38:47.1535268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.25,f,1123.57,M,614.38,F*20
2024-07-27T04:38:49.3619413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.54,f,1124.27,M,614.76,F*22
2024-07-27T04:38:51.5542436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.24,f,1123.26,M,614.21,F*2C
2024-07-27T04:38:53.7568121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.79,f,1123.73,M,614.47,F*27
2024-07-27T04:38:55.9595520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.78,f,1124.34,M,614.80,F*27
2024-07-27T04:38:58.1622537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.89,f,1123.77,M,614.48,F*23
2024-07-27T04:39:00.3648788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.63,f,1123.68,M,614.44,F*25
2024-07-27T04:39:02.5675608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.57,f,1123.67,M,614.43,F*2A
2024-07-27T04:39:04.7604673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.89,f,1123.76,M,614.48,F*22
2024-07-27T04:39:06.9577481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.33,f,1123.90,M,614.56,F*25
2024-07-27T04:39:09.1604719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.62,f,1123.99,M,614.60,F*2D
2024-07-27T04:39:11.3630370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.87,f,1123.76,M,614.48,F*2C
2024-07-27T04:39:13.5658359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.70,f,1123.71,M,614.45,F*2E
2024-07-27T04:39:15.7550850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.78,f,1123.73,M,614.46,F*27
2024-07-27T04:39:17.9577031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.59,f,1123.37,M,614.27,F*20
2024-07-27T04:39:20.1560616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.36,f,1124.21,M,614.73,F*25
2024-07-27T04:39:22.3666817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.64,f,1124.30,M,614.77,F*26
2024-07-27T04:39:24.5578288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.60,f,1123.37,M,614.27,F*2A
2024-07-27T04:39:26.7605032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.67,f,1123.70,M,614.45,F*29
2024-07-27T04:39:28.9555646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.30,f,1123.59,M,614.38,F*2A
2024-07-27T04:39:31.1582089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.22,f,1123.86,M,614.54,F*20
2024-07-27T04:39:33.3666876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.11,f,1124.75,M,615.02,F*2F
2024-07-27T04:39:35.5627093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.43,f,1123.32,M,614.24,F*2D
2024-07-27T04:39:37.7580782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.00,f,1123.19,M,614.17,F*23
2024-07-27T04:39:39.9605936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.08,f,1124.13,M,614.68,F*23
2024-07-27T04:39:42.1631707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.22,f,1124.17,M,614.70,F*26
2024-07-27T04:39:44.3690961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.95,f,1123.48,M,614.33,F*2D
2024-07-27T04:39:46.5561810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.53,f,1123.66,M,614.42,F*2E
2024-07-27T04:39:48.7588639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.11,f,1123.83,M,614.52,F*23
2024-07-27T04:39:50.9652978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.17,f,1123.85,M,614.53,F*22
2024-07-27T04:39:53.1568326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.95,f,1124.09,M,614.66,F*2D
2024-07-27T04:39:55.3590214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.36,f,1123.30,M,614.23,F*2A
2024-07-27T04:39:57.5616936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.49,f,1123.64,M,614.42,F*27
2024-07-27T04:39:59.7643967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.84,f,1124.05,M,614.64,F*23
2024-07-27T04:40:01.9670772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.73,f,1123.71,M,614.45,F*2D
2024-07-27T04:40:04.1541754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.01,f,1123.80,M,614.50,F*23
2024-07-27T04:40:06.3678564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.07,f,1123.51,M,614.34,F*2A
2024-07-27T04:40:08.5550761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.30,f,1123.59,M,614.38,F*2A
2024-07-27T04:40:10.7577596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.51,f,1123.95,M,614.58,F*2A
2024-07-27T04:40:12.9603364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.95,f,1123.78,M,614.49,F*20
2024-07-27T04:40:15.1667166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.37,f,1123.61,M,614.39,F*27
2024-07-27T04:40:17.3710068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.97,f,1123.79,M,614.49,F*23
2024-07-27T04:40:19.5581248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.96,f,1124.09,M,614.66,F*2E
2024-07-27T04:40:21.7608849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.56,f,1123.66,M,614.43,F*2A
2024-07-27T04:40:23.9662350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.47,f,1123.63,M,614.41,F*2D
2024-07-27T04:40:26.1732029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.95,f,1123.48,M,614.32,F*2C
2024-07-27T04:40:28.3604000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.90,f,1124.07,M,614.65,F*25
2024-07-27T04:40:30.5630465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.81,f,1124.04,M,614.63,F*20
2024-07-27T04:40:32.7657583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.48,f,1123.64,M,614.41,F*25
2024-07-27T04:40:34.9685042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.35,f,1123.60,M,614.39,F*24
2024-07-27T04:40:37.1554282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.85,f,1123.75,M,614.47,F*22
2024-07-27T04:40:39.3626998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.92,f,1123.77,M,614.49,F*28
2024-07-27T04:40:41.5681892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.17,f,1123.55,M,614.36,F*2D
2024-07-27T04:40:43.7552623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.86,f,1124.06,M,614.64,F*22
2024-07-27T04:40:45.9579825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.33,f,1123.90,M,614.55,F*26
2024-07-27T04:40:48.1606794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.50,f,1123.95,M,614.58,F*2B
2024-07-27T04:40:50.3632866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.23,f,1123.87,M,614.54,F*20
2024-07-27T04:40:52.5557129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.00,f,1123.19,M,614.17,F*23
2024-07-27T04:40:54.7585949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.56,f,1123.97,M,614.59,F*2E
2024-07-27T04:40:56.9654226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.51,f,1124.26,M,614.75,F*25
2024-07-27T04:40:59.1572832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.07,f,1123.51,M,614.34,F*2A
2024-07-27T04:41:01.3599761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.53,f,1124.26,M,614.76,F*24
2024-07-27T04:41:03.5626417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.00,f,1124.10,M,614.67,F*27
2024-07-27T04:41:05.7653886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.33,f,1122.98,M,614.05,F*29
2024-07-27T04:41:07.9547842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.66,f,1124.00,M,614.61,F*2F
2024-07-27T04:41:10.1573154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.19,f,1124.46,M,614.86,F*22
2024-07-27T04:41:12.3600882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.76,f,1123.73,M,614.46,F*29
2024-07-27T04:41:14.5628619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.62,f,1123.68,M,614.44,F*24
2024-07-27T04:41:16.7653392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.27,f,1124.18,M,614.71,F*2D
2024-07-27T04:41:18.9600975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.34,f,1123.90,M,614.56,F*22
2024-07-27T04:41:21.1628516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.33,f,1123.59,M,614.39,F*28
2024-07-27T04:41:23.3653602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.24,f,1123.87,M,614.54,F*27
2024-07-27T04:41:25.5580017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.99,f,1124.10,M,614.66,F*29
2024-07-27T04:41:27.7608035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.12,f,1124.14,M,614.69,F*2E
2024-07-27T04:41:29.9674687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.51,f,1123.95,M,614.59,F*2B
2024-07-27T04:41:32.1701785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.32,f,1123.89,M,614.55,F*2F
2024-07-27T04:41:34.3674613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.55,f,1123.66,M,614.42,F*28
2024-07-27T04:41:36.5545473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.62,f,1123.99,M,614.60,F*2D
2024-07-27T04:41:38.7619873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.26,f,1124.49,M,614.88,F*2F
2024-07-27T04:41:40.9576063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.50,f,1123.34,M,614.25,F*28
2024-07-27T04:41:43.1602949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.57,f,1124.28,M,614.76,F*2E
2024-07-27T04:41:45.3653125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.25,f,1124.48,M,614.88,F*2D
2024-07-27T04:41:47.5680401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.26,f,1123.27,M,614.21,F*2F
2024-07-27T04:41:49.7586217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.07,f,1124.43,M,614.84,F*2A
2024-07-27T04:41:51.9671573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.77,f,1124.34,M,614.79,F*2E
2024-07-27T04:41:54.1698176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.66,f,1123.39,M,614.28,F*2D
2024-07-27T04:41:56.3679955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.71,f,1124.01,M,614.62,F*2B
2024-07-27T04:41:58.5594601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.23,f,1124.48,M,614.87,F*24
2024-07-27T04:42:00.7621002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.80,f,1124.04,M,614.63,F*21
2024-07-27T04:42:02.9689236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.95,f,1124.09,M,614.66,F*2D
2024-07-27T04:42:05.1599522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.18,f,1123.85,M,614.53,F*2D
2024-07-27T04:42:07.3843826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.06,f,1123.51,M,614.34,F*2B
2024-07-27T04:42:09.5558121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.27,f,1124.49,M,614.88,F*2E
2024-07-27T04:42:11.7583815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.17,f,1125.07,M,615.20,F*2C
2024-07-27T04:42:13.9612291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.58,f,1123.67,M,614.43,F*25
2024-07-27T04:42:16.1698856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.97,f,1123.79,M,614.50,F*2B
2024-07-27T04:42:18.3570472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.55,f,1124.58,M,614.93,F*21
2024-07-27T04:42:20.5597322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.62,f,1124.29,M,614.77,F*28
2024-07-27T04:42:22.7662139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.23,f,1123.87,M,614.54,F*20
2024-07-27T04:42:24.9688520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.18,f,1124.16,M,614.70,F*2E
2024-07-27T04:42:27.1715356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.17,f,1125.07,M,615.20,F*2C
2024-07-27T04:42:29.3585453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.93,f,1124.39,M,614.82,F*2D
2024-07-27T04:42:31.5611971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.74,f,1123.41,M,614.29,F*20
2024-07-27T04:42:33.7697333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.52,f,1123.96,M,614.59,F*2B
2024-07-27T04:42:35.9568500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.69,f,1124.31,M,614.78,F*25
2024-07-27T04:42:38.1595388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.96,f,1124.70,M,614.99,F*2E
2024-07-27T04:42:40.3583814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.65,f,1124.30,M,614.78,F*28
2024-07-27T04:42:42.5633686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.74,f,1123.72,M,614.46,F*2A
2024-07-27T04:42:44.7596401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.38,f,1124.52,M,614.90,F*23
2024-07-27T04:42:46.9671148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.27,f,1124.18,M,614.71,F*2D
2024-07-27T04:42:49.1697975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-07-27T04:42:51.3603787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.26,f,1124.79,M,615.04,F*21
2024-07-27T04:42:53.5682860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.76,f,1123.73,M,614.46,F*29
2024-07-27T04:42:55.7709814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.22,f,1124.47,M,614.87,F*2A
2024-07-27T04:42:57.9580431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.48,f,1125.16,M,615.25,F*23
2024-07-27T04:43:00.1736583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.00,f,1124.10,M,614.67,F*27
2024-07-27T04:43:02.3666990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.08,f,1124.43,M,614.85,F*24
2024-07-27T04:43:04.5694516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.48,f,1124.56,M,614.91,F*21
2024-07-27T04:43:06.7597996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.19,f,1123.86,M,614.53,F*2F
2024-07-27T04:43:08.9624837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.14,f,1124.45,M,614.86,F*2C
2024-07-27T04:43:11.1651571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.97,f,1125.01,M,615.16,F*26
2024-07-27T04:43:13.3677794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.73,f,1124.32,M,614.79,F*2C
2024-07-27T04:43:15.5704621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.86,f,1124.67,M,614.98,F*28
2024-07-27T04:43:17.7575193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.89,f,1124.68,M,614.98,F*28
2024-07-27T04:43:19.9602618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.38,f,1124.22,M,614.73,F*28
2024-07-27T04:43:22.1629479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.47,f,1124.25,M,614.75,F*21
2024-07-27T04:43:24.3655995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.13,f,1124.75,M,615.02,F*2D
2024-07-27T04:43:26.5729510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.84,f,1124.97,M,615.14,F*28
2024-07-27T04:43:28.7710496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.00,f,1124.41,M,614.83,F*28
2024-07-27T04:43:30.9612223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.32,f,1124.20,M,614.72,F*21
2024-07-27T04:43:33.1670483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.84,f,1124.66,M,614.97,F*24
2024-07-27T04:43:35.3698341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.99,f,1124.71,M,615.00,F*21
2024-07-27T04:43:37.5725516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.09,f,1125.04,M,615.18,F*2B
2024-07-27T04:43:39.7615531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.62,f,1124.29,M,614.77,F*28
2024-07-27T04:43:41.9641251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.51,f,1123.95,M,614.59,F*2B
2024-07-27T04:43:44.1695761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.03,f,1125.33,M,615.34,F*28
2024-07-27T04:43:46.3746820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.67,f,1125.22,M,615.28,F*24
2024-07-27T04:43:48.5618820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.80,f,1124.35,M,614.80,F*21
2024-07-27T04:43:50.7645783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.16,f,1124.46,M,614.86,F*2D
2024-07-27T04:43:52.9671766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.24,f,1124.48,M,614.87,F*23
2024-07-27T04:43:55.1699203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.71,f,1125.23,M,615.28,F*22
2024-07-27T04:43:57.3725123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.72,f,1125.24,M,615.29,F*27
2024-07-27T04:43:59.5597229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.83,f,1124.36,M,614.81,F*20
2024-07-27T04:44:01.7623375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-07-27T04:44:03.9650044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.47,f,1124.86,M,615.08,F*2A
2024-07-27T04:44:06.1677149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.34,f,1124.51,M,614.89,F*24
2024-07-27T04:44:08.3703253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.58,f,1125.20,M,615.26,F*24
2024-07-27T04:44:10.5731114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.86,f,1125.28,M,615.31,F*29
2024-07-27T04:44:12.7601457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.99,f,1124.40,M,614.83,F*28
2024-07-27T04:44:14.9627786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.51,f,1124.87,M,615.09,F*2D
2024-07-27T04:44:17.1654976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.95,f,1125.30,M,615.32,F*21
2024-07-27T04:44:19.3680732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.39,f,1124.83,M,615.07,F*29
2024-07-27T04:44:21.5708249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.39,f,1124.83,M,615.06,F*28
2024-07-27T04:44:23.7579435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.88,f,1124.98,M,615.15,F*2A
2024-07-27T04:44:25.9606437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.35,f,1125.73,M,615.56,F*2C
2024-07-27T04:44:28.1631960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.78,f,1124.95,M,615.13,F*2E
2024-07-27T04:44:30.3659554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.69,f,1124.31,M,614.78,F*25
2024-07-27T04:44:32.5686193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.49,f,1125.17,M,615.25,F*23
2024-07-27T04:44:34.7712952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.74,f,1125.24,M,615.29,F*21
2024-07-27T04:44:36.9740515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.52,f,1125.48,M,615.42,F*21
2024-07-27T04:44:39.1610404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.43,f,1125.15,M,615.24,F*2A
2024-07-27T04:44:41.3674246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.53,f,1124.26,M,614.75,F*27
2024-07-27T04:44:43.5663402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.48,f,1125.47,M,615.41,F*26
2024-07-27T04:44:45.7691872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.74,f,1125.85,M,615.62,F*27
2024-07-27T04:44:47.9718187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.22,f,1125.08,M,615.20,F*25
2024-07-27T04:44:50.1745757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.01,f,1124.72,M,615.00,F*2B
2024-07-27T04:44:52.3616015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.86,f,1124.97,M,615.14,F*2A
2024-07-27T04:44:54.5642834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.86,f,1125.28,M,615.31,F*29
2024-07-27T04:44:56.7670173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.25,f,1125.70,M,615.54,F*2C
2024-07-27T04:44:58.9695655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.19,f,1125.38,M,615.37,F*2B
2024-07-27T04:45:01.1723998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.79,f,1124.95,M,615.13,F*2F
2024-07-27T04:45:03.3639743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.87,f,1124.98,M,615.14,F*24
2024-07-27T04:45:05.5823680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.58,f,1125.19,M,615.26,F*2E
2024-07-27T04:45:07.7756116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.98,f,1125.62,M,615.50,F*2C
2024-07-27T04:45:09.9625718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.97,f,1125.62,M,615.50,F*23
2024-07-27T04:45:12.1653401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.14,f,1125.36,M,615.36,F*29
2024-07-27T04:45:14.3678547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.53,f,1125.18,M,615.25,F*27
2024-07-27T04:45:16.5706918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.65,f,1124.91,M,615.11,F*24
2024-07-27T04:45:18.7641416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.82,f,1125.57,M,615.47,F*27
2024-07-27T04:45:20.9666605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.01,f,1125.93,M,615.67,F*20
2024-07-27T04:45:23.1643687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.56,f,1125.19,M,615.26,F*20
2024-07-27T04:45:25.3670434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.18,f,1125.07,M,615.20,F*23
2024-07-27T04:45:27.5697782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.69,f,1125.84,M,615.62,F*2A
2024-07-27T04:45:29.7702733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.52,f,1125.48,M,615.42,F*21
2024-07-27T04:45:31.9646817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.79,f,1125.56,M,615.46,F*23
2024-07-27T04:45:34.1674796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.16,f,1125.37,M,615.36,F*2A
2024-07-27T04:45:36.3765182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.12,f,1125.36,M,615.35,F*2C
2024-07-27T04:45:38.5695639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.67,f,1125.53,M,615.45,F*2A
2024-07-27T04:45:40.7722318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-07-27T04:45:42.9749639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.12,f,1125.66,M,615.52,F*29
2024-07-27T04:45:45.1636506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.36,f,1125.43,M,615.39,F*24
2024-07-27T04:45:47.3720257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.02,f,1125.33,M,615.34,F*29
2024-07-27T04:45:49.5621050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.28,f,1126.02,M,615.71,F*27
2024-07-27T04:45:51.7648765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.83,f,1125.88,M,615.64,F*24
2024-07-27T04:45:53.9696503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.04,f,1125.64,M,615.51,F*2F
2024-07-27T04:45:56.1649214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.09,f,1125.35,M,615.35,F*25
2024-07-27T04:45:58.3675493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.10,f,1125.66,M,615.52,F*2B
2024-07-27T04:46:00.5614445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.58,f,1126.11,M,615.76,F*25
2024-07-27T04:46:02.7641266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.52,f,1125.79,M,615.59,F*28
2024-07-27T04:46:04.9669368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.89,f,1125.90,M,615.65,F*26
2024-07-27T04:46:07.1696246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.64,f,1126.13,M,615.77,F*29
2024-07-27T04:46:09.3722156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.91,f,1125.60,M,615.48,F*2E
2024-07-27T04:46:11.5749144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.74,f,1126.16,M,615.79,F*23
2024-07-27T04:46:13.7776345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.42,f,1126.67,M,616.07,F*28
2024-07-27T04:46:15.9647171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.46,f,1125.16,M,615.24,F*2C
2024-07-27T04:46:18.1674454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.16,f,1125.68,M,615.53,F*22
2024-07-27T04:46:20.3700410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.27,f,1126.62,M,616.04,F*2D
2024-07-27T04:46:22.5779941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.68,f,1126.14,M,615.78,F*2D
2024-07-27T04:46:24.7651035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.51,f,1125.78,M,615.58,F*2B
2024-07-27T04:46:26.9700252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.93,f,1125.91,M,615.66,F*2F
2024-07-27T04:46:29.1727395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.80,f,1125.87,M,615.63,F*2F
2024-07-27T04:46:31.3655524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.19,f,1126.29,M,615.86,F*25
2024-07-27T04:46:33.5682486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.08,f,1126.26,M,615.85,F*29
2024-07-27T04:46:35.7708296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.72,f,1125.85,M,615.62,F*21
2024-07-27T04:46:37.9736898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.66,f,1126.13,M,615.78,F*24
2024-07-27T04:46:40.1664190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.89,f,1126.20,M,615.81,F*23
2024-07-27T04:46:42.3676720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.82,f,1126.49,M,615.97,F*21
2024-07-27T04:46:44.5704240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.46,f,1126.38,M,615.91,F*29
2024-07-27T04:46:46.7731332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.93,f,1125.60,M,615.49,F*2D
2024-07-27T04:46:48.9758088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.42,f,1126.36,M,615.90,F*22
2024-07-27T04:46:51.1784180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.53,f,1126.70,M,616.09,F*20
2024-07-27T04:46:53.3716379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.05,f,1125.95,M,615.68,F*2D
2024-07-27T04:46:55.5775266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.54,f,1126.10,M,615.76,F*28
2024-07-27T04:46:57.7806829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.83,f,1126.79,M,616.14,F*28
2024-07-27T04:46:59.9677147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.49,f,1126.69,M,616.08,F*22
2024-07-27T04:47:02.1727817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.44,f,1126.37,M,615.91,F*24
2024-07-27T04:47:04.3753729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.98,f,1125.92,M,615.66,F*27
2024-07-27T04:47:06.5781366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.78,f,1126.47,M,615.96,F*2B
2024-07-27T04:47:08.7739058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.86,f,1126.80,M,616.14,F*2B
2024-07-27T04:47:10.9766232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.75,M,616.12,F*2E
2024-07-27T04:47:13.1843405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.65,f,1126.74,M,616.11,F*28
2024-07-27T04:47:15.3661863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.49,f,1125.78,M,615.58,F*22
2024-07-27T04:47:17.5690312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.61,f,1126.42,M,615.94,F*24
2024-07-27T04:47:19.7766260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.82,f,1127.40,M,616.47,F*2A
2024-07-27T04:47:21.9726994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.80,f,1126.48,M,615.97,F*22
2024-07-27T04:47:24.1753216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.78,f,1126.47,M,615.96,F*2B
2024-07-27T04:47:26.3694971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.06,f,1127.17,M,616.34,F*20
2024-07-27T04:47:28.5755371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.46,f,1126.38,M,615.91,F*29
2024-07-27T04:47:30.7780897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.59,f,1126.11,M,615.76,F*24
2024-07-27T04:47:32.9687257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.05,f,1126.86,M,616.17,F*24
2024-07-27T04:47:35.1712417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.71,f,1126.76,M,616.12,F*2C
2024-07-27T04:47:37.3739925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.42,f,1126.67,M,616.07,F*28
2024-07-27T04:47:39.5692018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.08,f,1127.48,M,616.51,F*26
2024-07-27T04:47:41.7799017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.91,f,1126.82,M,616.15,F*2E
2024-07-27T04:47:43.9675886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.13,f,1125.97,M,615.69,F*29
2024-07-27T04:47:46.1703642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.77,f,1126.78,M,616.13,F*25
2024-07-27T04:47:48.3729903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.76,f,1126.77,M,616.13,F*2B
2024-07-27T04:47:50.5775933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.79,f,1127.09,M,616.30,F*2C
2024-07-27T04:47:52.7802011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.17,f,1127.20,M,616.36,F*26
2024-07-27T04:47:54.9712337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.97,f,1126.53,M,615.99,F*20
2024-07-27T04:47:57.1773244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.24,f,1126.92,M,616.21,F*27
2024-07-27T04:47:59.3658700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.40,f,1126.66,M,616.07,F*2B
2024-07-27T04:48:01.5728227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.15,f,1126.89,M,616.19,F*24
2024-07-27T04:48:03.7755438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.40,f,1127.27,M,616.40,F*22
2024-07-27T04:48:05.9677245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.35,f,1126.65,M,616.06,F*2B
2024-07-27T04:48:08.1652989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.44,f,1127.29,M,616.41,F*29
2024-07-27T04:48:10.3704403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.32,f,1127.25,M,616.39,F*2B
2024-07-27T04:48:12.5731299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.18,f,1126.60,M,616.03,F*24
2024-07-27T04:48:14.7757802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.58,f,1127.33,M,616.43,F*2D
2024-07-27T04:48:16.9763177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.96,f,1127.14,M,616.33,F*22
2024-07-27T04:48:19.1788979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.29,f,1126.63,M,616.05,F*23
2024-07-27T04:48:21.3659898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.01,f,1127.46,M,616.50,F*20
2024-07-27T04:48:23.5708833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.93,f,1127.74,M,616.66,F*2F
2024-07-27T04:48:25.7736396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.38,f,1126.96,M,616.23,F*2C
2024-07-27T04:48:27.9662634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.66,f,1126.74,M,616.11,F*2B
2024-07-27T04:48:30.1689507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.07,f,1127.48,M,616.51,F*29
2024-07-27T04:48:32.3715696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.77,f,1127.69,M,616.63,F*2C
2024-07-27T04:48:34.5743152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.97,f,1127.14,M,616.33,F*23
2024-07-27T04:48:36.7770031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.32,f,1127.25,M,616.39,F*2B
2024-07-27T04:48:38.9796293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.38,f,1126.96,M,616.23,F*2C
2024-07-27T04:48:41.1700782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.47,f,1127.60,M,616.58,F*2E
2024-07-27T04:48:43.3766228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.89,f,1128.03,M,616.82,F*20
2024-07-27T04:48:45.5792984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.37,f,1127.26,M,616.39,F*2D
2024-07-27T04:48:47.7737444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.51,f,1127.00,M,616.25,F*2B
2024-07-27T04:48:49.9764756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.16,f,1127.50,M,616.53,F*22
2024-07-27T04:48:52.1730790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.14,f,1127.80,M,616.69,F*25
2024-07-27T04:48:54.3757021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.38,f,1127.57,M,616.56,F*2C
2024-07-27T04:48:56.5784699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.53,f,1127.31,M,616.42,F*25
2024-07-27T04:48:58.7681352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.71,f,1127.98,M,616.78,F*2F
2024-07-27T04:49:00.9708228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.52,f,1127.31,M,616.42,F*24
2024-07-27T04:49:03.1734863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.71,f,1126.76,M,616.12,F*2C
2024-07-27T04:49:05.3762206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.86,f,1128.02,M,616.81,F*2D
2024-07-27T04:49:07.5789830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.81,f,1128.31,M,616.97,F*2C
2024-07-27T04:49:09.7815792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.83,f,1127.71,M,616.64,F*29
2024-07-27T04:49:11.9687476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.52,f,1127.61,M,616.59,F*2A
2024-07-27T04:49:14.1712625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.06,f,1127.47,M,616.51,F*27
2024-07-27T04:49:16.3701761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.45,f,1127.29,M,616.41,F*28
2024-07-27T04:49:18.5729685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.09,f,1127.79,M,616.68,F*2E
2024-07-27T04:49:20.7756657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.50,f,1127.91,M,616.75,F*28
2024-07-27T04:49:22.9802630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.36,f,1127.87,M,616.73,F*29
2024-07-27T04:49:25.1810508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.59,f,1127.94,M,616.76,F*27
2024-07-27T04:49:27.3836175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.48,f,1127.60,M,616.58,F*21
2024-07-27T04:49:29.5727498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.57,f,1127.93,M,616.76,F*2E
2024-07-27T04:49:31.7714024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.48,f,1127.90,M,616.75,F*20
2024-07-27T04:49:33.9784006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.99,f,1127.45,M,616.50,F*23
2024-07-27T04:49:36.1702160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.18,f,1128.12,M,616.86,F*2D
2024-07-27T04:49:38.3730057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.25,f,1128.44,M,617.04,F*28
2024-07-27T04:49:40.5793722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.86,f,1127.72,M,616.64,F*2F
2024-07-27T04:49:42.7820889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.89,f,1128.03,M,616.81,F*23
2024-07-27T04:49:44.9734215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.52,f,1127.92,M,616.75,F*29
2024-07-27T04:49:47.1879155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.87,f,1128.02,M,616.81,F*2C
2024-07-27T04:49:49.3707321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-07-27T04:49:51.5733679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.07,f,1128.09,M,616.84,F*2B
2024-07-27T04:49:53.7762060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.83,f,1128.01,M,616.81,F*2B
2024-07-27T04:49:55.9841253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.66,f,1128.27,M,616.94,F*21
2024-07-27T04:49:58.1712353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.53,f,1128.23,M,616.92,F*25
2024-07-27T04:50:00.3738241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.25,f,1128.14,M,616.87,F*24
2024-07-27T04:50:02.5793514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.08,f,1128.09,M,616.85,F*25
2024-07-27T04:50:04.7713821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.33,f,1128.16,M,616.89,F*2F
2024-07-27T04:50:06.9762358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.49,f,1128.52,M,617.08,F*29
2024-07-27T04:50:09.1788763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.17,f,1128.42,M,617.03,F*28
2024-07-27T04:50:11.3815883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.54,f,1128.23,M,616.92,F*22
2024-07-27T04:50:13.5841895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.22,f,1128.13,M,616.87,F*24
2024-07-27T04:50:15.7752532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.25,f,1128.45,M,617.04,F*29
2024-07-27T04:50:17.9801611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.20,f,1128.13,M,616.87,F*26
2024-07-27T04:50:20.1828448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.52,f,1128.22,M,616.92,F*25
2024-07-27T04:50:22.3722109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.48,f,1129.13,M,617.41,F*27
2024-07-27T04:50:24.5767142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.49,f,1128.21,M,616.91,F*2F
2024-07-27T04:50:26.7792948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.78,f,1128.30,M,616.96,F*2A
2024-07-27T04:50:28.9818981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.12,f,1128.41,M,617.02,F*2F
2024-07-27T04:50:31.1846932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.76,f,1128.30,M,616.96,F*24
2024-07-27T04:50:33.3798236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.06,f,1128.69,M,617.18,F*2A
2024-07-27T04:50:35.5776275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.06,f,1128.69,M,617.18,F*2A
2024-07-27T04:50:37.7803611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.97,f,1128.67,M,617.16,F*23
2024-07-27T04:50:39.9830479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.64,f,1128.26,M,616.94,F*22
2024-07-27T04:50:42.1799916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.33,f,1128.77,M,617.22,F*2A
2024-07-27T04:50:44.3827459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.01,M,617.35,F*28
2024-07-27T04:50:46.5855539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.66,f,1128.27,M,616.94,F*21
2024-07-27T04:50:48.7768249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.86,f,1128.63,M,617.14,F*25
2024-07-27T04:50:50.9717539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.69,f,1128.88,M,617.28,F*2F
2024-07-27T04:50:53.1786493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.32,f,1128.77,M,617.22,F*2B
2024-07-27T04:50:55.3813347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.47,f,1129.12,M,617.41,F*29
2024-07-27T04:50:57.5735570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.38,f,1128.49,M,617.06,F*2B
2024-07-27T04:50:59.7781108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.34,f,1128.78,M,617.22,F*22
2024-07-27T04:51:01.9840934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.08,f,1129.00,M,617.35,F*22
2024-07-27T04:51:04.1750614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.15,f,1128.72,M,617.19,F*23
2024-07-27T04:51:06.3810806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.36,f,1128.78,M,617.23,F*21
2024-07-27T04:51:08.5837054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.05,f,1128.99,M,617.34,F*2F
2024-07-27T04:51:10.7863224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.23,f,1129.35,M,617.54,F*2B
2024-07-27T04:51:12.9735128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.16,f,1129.03,M,617.36,F*2D
2024-07-27T04:51:15.1760873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.07,f,1128.70,M,617.18,F*23
2024-07-27T04:51:17.3789274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.04,f,1128.99,M,617.34,F*2E
2024-07-27T04:51:19.5816285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.89,f,1129.25,M,617.48,F*26
2024-07-27T04:51:21.7860585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.39,f,1129.40,M,617.57,F*21
2024-07-27T04:51:23.9731218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.16,f,1129.03,M,617.36,F*2D
2024-07-27T04:51:26.1813996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.88,f,1128.94,M,617.31,F*25
2024-07-27T04:51:28.3815945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.34,f,1129.39,M,617.56,F*23
2024-07-27T04:51:30.5843446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.11,f,1129.32,M,617.52,F*2B
2024-07-27T04:51:32.7752653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.11,f,1129.32,M,617.52,F*2B
2024-07-27T04:51:34.9779428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.55,f,1129.45,M,617.59,F*20
2024-07-27T04:51:37.1805138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.71,f,1129.20,M,617.45,F*29
2024-07-27T04:51:39.3725389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.38,f,1129.10,M,617.40,F*22
2024-07-27T04:51:41.5753095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.34,f,1130.00,M,617.89,F*21
2024-07-27T04:51:43.7779936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.69,f,1129.80,M,617.78,F*26
2024-07-27T04:51:45.9806760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.30,f,1129.07,M,617.38,F*23
2024-07-27T04:51:48.1861952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.54,f,1129.45,M,617.59,F*21
2024-07-27T04:51:50.3732156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.37,f,1130.01,M,617.90,F*2B
2024-07-27T04:51:52.5769834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.62,f,1129.78,M,617.77,F*25
2024-07-27T04:51:54.7829485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.97,f,1129.27,M,617.49,F*2A
2024-07-27T04:51:56.9856458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.90,f,1129.56,M,617.65,F*24
2024-07-27T04:51:59.1881983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.95,f,1130.18,M,617.99,F*22
2024-07-27T04:52:01.3753376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.59,f,1130.07,M,617.93,F*26
2024-07-27T04:52:03.5781176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.25,f,1129.66,M,617.71,F*2F
2024-07-27T04:52:05.7807150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.19,f,1129.34,M,617.53,F*24
2024-07-27T04:52:07.9834738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.57,f,1129.76,M,617.76,F*2C
2024-07-27T04:52:10.1769956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.94,f,1130.49,M,618.16,F*20
2024-07-27T04:52:12.3797514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.12,f,1130.24,M,618.02,F*20
2024-07-27T04:52:14.5823643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.41,f,1130.02,M,617.90,F*29
2024-07-27T04:52:16.7761736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.17,f,1129.95,M,617.86,F*2B
2024-07-27T04:52:18.9789748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.20,f,1129.65,M,617.70,F*28
2024-07-27T04:52:21.1815644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.49,f,1130.35,M,618.08,F*24
2024-07-27T04:52:23.3842324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.88,f,1130.77,M,618.31,F*24
2024-07-27T04:52:25.5896346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.60,f,1130.08,M,617.93,F*23
2024-07-27T04:52:27.7765519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.79,f,1130.13,M,617.97,F*25
2024-07-27T04:52:29.9862678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.64,f,1130.39,M,618.11,F*2F
2024-07-27T04:52:32.1888501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.06,f,1130.22,M,618.01,F*20
2024-07-27T04:52:34.3835699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.20,f,1129.96,M,617.87,F*2D
2024-07-27T04:52:36.5784484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.50,f,1130.35,M,618.08,F*2C
2024-07-27T04:52:38.7811052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.65,f,1131.01,M,618.44,F*2D
2024-07-27T04:52:40.9861941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.80,f,1130.75,M,618.30,F*2F
2024-07-27T04:52:43.1889291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.59,f,1130.07,M,617.93,F*26
2024-07-27T04:52:45.3758581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.10,f,1130.23,M,618.02,F*25
2024-07-27T04:52:47.5861698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.49,f,1130.35,M,618.08,F*24
2024-07-27T04:52:49.7888658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.61,f,1130.38,M,618.10,F*2A
2024-07-27T04:52:51.9758295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.22,f,1130.87,M,618.37,F*25
2024-07-27T04:52:54.1807573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.14,f,1130.85,M,618.36,F*23
2024-07-27T04:52:56.3834444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.08,f,1130.53,M,618.18,F*21
2024-07-27T04:52:58.5862925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.85,f,1130.46,M,618.14,F*2D
2024-07-27T04:53:00.7889667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.28,f,1130.28,M,618.05,F*22
2024-07-27T04:53:02.9817642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.79,f,1130.44,M,618.13,F*2B
2024-07-27T04:53:05.1843744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.75,f,1131.04,M,618.46,F*2B
2024-07-27T04:53:07.3871780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.27,f,1130.89,M,618.38,F*21
2024-07-27T04:53:09.5898602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.59,f,1130.68,M,618.27,F*21
2024-07-27T04:53:11.7925229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.99,f,1130.81,M,618.33,F*2F
2024-07-27T04:53:13.9796516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.99,f,1130.81,M,618.33,F*2F
2024-07-27T04:53:16.1821438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.07,f,1130.52,M,618.18,F*2F
2024-07-27T04:53:18.3849541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.63,f,1130.39,M,618.10,F*29
2024-07-27T04:53:20.5876918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.15,f,1130.85,M,618.36,F*22
2024-07-27T04:53:22.7785325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.99,f,1131.11,M,618.50,F*2A
2024-07-27T04:53:24.9833455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.29,f,1130.90,M,618.38,F*27
2024-07-27T04:53:27.1860772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.31,f,1130.60,M,618.22,F*22
2024-07-27T04:53:29.3887075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-07-27T04:53:31.5912915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.53,f,1130.97,M,618.42,F*20
2024-07-27T04:53:33.7834325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.65,f,1130.70,M,618.27,F*27
2024-07-27T04:53:35.9862402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.07,f,1130.53,M,618.18,F*2E
2024-07-27T04:53:38.1889109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.39,f,1130.93,M,618.40,F*2A
2024-07-27T04:53:40.3791643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.42,f,1131.24,M,618.57,F*2C
2024-07-27T04:53:42.5866092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.59,f,1130.68,M,618.26,F*20
2024-07-27T04:53:44.7893382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.83,f,1130.45,M,618.14,F*28
2024-07-27T04:53:46.9920283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.00,f,1130.81,M,618.33,F*27
2024-07-27T04:53:49.1825364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.73,f,1130.73,M,618.29,F*2D
2024-07-27T04:53:51.3850279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.70,f,1130.41,M,618.12,F*26
2024-07-27T04:53:53.5879294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.50,f,1130.96,M,618.42,F*22
2024-07-27T04:53:55.7935338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.85,f,1131.07,M,618.48,F*29
2024-07-27T04:53:57.9856773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.01,f,1130.51,M,618.17,F*25
2024-07-27T04:54:00.1883482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.41,f,1130.63,M,618.24,F*20
2024-07-27T04:54:02.3909665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.70,f,1130.72,M,618.28,F*2E
2024-07-27T04:54:04.5798688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.99,f,1130.20,M,618.00,F*2A
2024-07-27T04:54:06.7826462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.37,f,1130.62,M,618.23,F*27
2024-07-27T04:54:08.9853404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-27T04:54:11.1880017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.73,f,1130.73,M,618.29,F*2D
2024-07-27T04:54:13.3907092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.39,f,1130.62,M,618.23,F*29
2024-07-27T04:54:15.5805480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.86,f,1130.46,M,618.14,F*2E
2024-07-27T04:54:17.7833154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.67,f,1130.10,M,617.94,F*2A
2024-07-27T04:54:19.9897090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.92,f,1130.78,M,618.32,F*23
2024-07-27T04:54:22.1797601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.86,f,1130.77,M,618.31,F*2A
2024-07-27T04:54:24.3824776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.88,f,1130.47,M,618.15,F*20
2024-07-27T04:54:26.5851362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.67,f,1131.01,M,618.45,F*2E
2024-07-27T04:54:28.7904474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.35,f,1130.61,M,618.23,F*26
2024-07-27T04:54:30.9829990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.72,f,1130.42,M,618.12,F*27
2024-07-27T04:54:33.1854977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.08,f,1130.53,M,618.18,F*21
2024-07-27T04:54:35.3883812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.83,f,1130.45,M,618.14,F*28
2024-07-27T04:54:37.5810015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.56,f,1130.37,M,618.09,F*29
2024-07-27T04:54:39.7837774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.02,f,1130.82,M,618.34,F*21
2024-07-27T04:54:41.9864995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.68,f,1131.01,M,618.45,F*21
2024-07-27T04:54:44.1924232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.30,f,1130.60,M,618.22,F*23
2024-07-27T04:54:46.3889617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.75,f,1130.12,M,617.96,F*29
2024-07-27T04:54:48.5910967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.59,f,1130.07,M,617.93,F*26
2024-07-27T04:54:50.7782693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.78,f,1130.74,M,618.30,F*29
2024-07-27T04:54:52.9809253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.31,f,1131.21,M,618.55,F*2F
2024-07-27T04:54:55.1835115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.04,f,1130.52,M,618.17,F*23
2024-07-27T04:54:57.3863611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.96,f,1130.19,M,617.99,F*20
2024-07-27T04:54:59.5889225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.51,f,1130.66,M,618.25,F*25
2024-07-27T04:55:01.7916591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.04,f,1130.82,M,618.34,F*27
2024-07-27T04:55:03.9788107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.62,f,1130.39,M,618.10,F*28
2024-07-27T04:55:06.1814778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.88,f,1130.16,M,617.98,F*21
2024-07-27T04:55:08.3883824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.55,f,1130.67,M,618.26,F*23
2024-07-27T04:55:10.5911515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.50,f,1130.96,M,618.42,F*22
2024-07-27T04:55:12.7938325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.93,f,1130.48,M,618.16,F*26
2024-07-27T04:55:14.9808391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.53,f,1130.36,M,618.09,F*2D
2024-07-27T04:55:17.1835423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.41,f,1130.63,M,618.23,F*27
2024-07-27T04:55:19.3863002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.79,f,1130.44,M,618.13,F*2B
2024-07-27T04:55:21.5889164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.80,f,1130.44,M,618.13,F*2D
2024-07-27T04:55:23.7977121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.37,f,1130.62,M,618.23,F*27
2024-07-27T04:55:25.9787202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.03,f,1130.51,M,618.17,F*27
2024-07-27T04:55:28.1813969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.62,f,1130.69,M,618.27,F*28
2024-07-27T04:55:30.3841305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.15,f,1130.55,M,618.19,F*2A
2024-07-27T04:55:32.5867843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.05,f,1130.21,M,618.01,F*20
2024-07-27T04:55:34.7786116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.18,f,1130.56,M,618.20,F*2E
2024-07-27T04:55:36.9830997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.47,f,1130.95,M,618.41,F*24
2024-07-27T04:55:39.1857983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.95,f,1130.49,M,618.16,F*21
2024-07-27T04:55:41.3884721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.17,f,1130.25,M,618.03,F*25
2024-07-27T04:55:43.5911393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.53,f,1130.66,M,618.26,F*24
2024-07-27T04:55:45.7938461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.10,f,1130.53,M,618.18,F*28
2024-07-27T04:55:47.9809621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.71,f,1130.41,M,618.12,F*27
2024-07-27T04:55:50.1859428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.16,f,1130.55,M,618.19,F*29
2024-07-27T04:55:52.3794537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.03,f,1130.51,M,618.17,F*27
2024-07-27T04:55:54.5870348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.14,f,1130.55,M,618.19,F*2B
2024-07-27T04:55:56.7897487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.78,f,1130.74,M,618.30,F*29
2024-07-27T04:55:58.9924610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.00,f,1130.50,M,618.17,F*25
2024-07-27T04:56:01.1886047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.64,f,1130.39,M,618.11,F*2F
2024-07-27T04:56:03.3967907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.94,f,1130.49,M,618.16,F*20
2024-07-27T04:56:05.5845451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.31,f,1130.29,M,618.05,F*2B
2024-07-27T04:56:07.7871126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.65,f,1130.70,M,618.28,F*28
2024-07-27T04:56:09.9898093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.83,f,1130.76,M,618.30,F*2F
2024-07-27T04:56:12.1926270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.91,f,1130.78,M,618.32,F*20
2024-07-27T04:56:14.3796245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.30,f,1130.59,M,618.22,F*29
2024-07-27T04:56:16.5862887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.34,f,1130.00,M,617.89,F*21
2024-07-27T04:56:18.7908681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.06,f,1130.52,M,618.18,F*2E
2024-07-27T04:56:20.9818064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.16,f,1131.16,M,618.53,F*28
2024-07-27T04:56:23.1843613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.74,f,1130.73,M,618.29,F*2A
2024-07-27T04:56:25.4028311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.12,f,1130.23,M,618.02,F*27
2024-07-27T04:56:27.5901875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.58,f,1130.38,M,618.10,F*20
2024-07-27T04:56:29.7928114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.01,f,1130.81,M,618.34,F*21
2024-07-27T04:56:31.9798798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.60,f,1130.68,M,618.27,F*2B
2024-07-27T04:56:34.1827965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.46,f,1130.34,M,618.08,F*2A
2024-07-27T04:56:36.3887727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.25,f,1130.58,M,618.21,F*2F
2024-07-27T04:56:38.5914984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.11,f,1130.84,M,618.35,F*24
2024-07-27T04:56:40.7941558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.25,f,1130.58,M,618.21,F*2F
2024-07-27T04:56:42.9837241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.90,f,1130.17,M,617.98,F*29
2024-07-27T04:56:45.1863502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.35,f,1130.31,M,618.06,F*25
2024-07-27T04:56:47.3890874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.09,f,1130.83,M,618.35,F*2A
2024-07-27T04:56:49.5949978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.26,f,1130.89,M,618.38,F*20
2024-07-27T04:56:51.7933718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.95,f,1130.49,M,618.16,F*21
2024-07-27T04:56:53.9804889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.04,f,1130.21,M,618.01,F*21
2024-07-27T04:56:56.1831711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.34,f,1130.30,M,618.06,F*25
2024-07-27T04:56:58.3909733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.72,f,1130.72,M,618.29,F*2D
2024-07-27T04:57:00.5936842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.99,f,1130.81,M,618.33,F*2F
2024-07-27T04:57:02.7807927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.76,f,1130.43,M,618.13,F*23
2024-07-27T04:57:04.9872241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.06,f,1130.52,M,618.18,F*2E
2024-07-27T04:57:07.1814533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-27T04:57:09.3862959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.21,f,1130.26,M,618.04,F*24
2024-07-27T04:57:11.5889509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.96,f,1130.80,M,618.33,F*21
2024-07-27T04:57:13.7917208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.20,f,1130.57,M,618.20,F*24
2024-07-27T04:57:15.9818732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.25,f,1130.58,M,618.21,F*2F
2024-07-27T04:57:18.1845310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.83,f,1131.06,M,618.47,F*21
2024-07-27T04:57:20.3938122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.32,f,1130.29,M,618.05,F*28
2024-07-27T04:57:22.5865830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.74,f,1129.81,M,617.79,F*2A
2024-07-27T04:57:24.7892132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.31,f,1130.90,M,618.38,F*2E
2024-07-27T04:57:26.9919711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.69,f,1131.02,M,618.45,F*23
2024-07-27T04:57:29.1835995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.66,f,1130.40,M,618.11,F*23
2024-07-27T04:57:31.3882168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.63,f,1130.39,M,618.10,F*29
2024-07-27T04:57:33.5909369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.56,f,1130.67,M,618.26,F*20
2024-07-27T04:57:35.7936173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.54,f,1130.36,M,618.09,F*2A
2024-07-27T04:57:37.9808511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.86,f,1130.15,M,617.98,F*2C
2024-07-27T04:57:40.1834559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.55,f,1130.67,M,618.26,F*23
2024-07-27T04:57:42.3860083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.89,f,1130.77,M,618.32,F*26
2024-07-27T04:57:44.5953889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.57,f,1130.68,M,618.26,F*2E
2024-07-27T04:57:46.7824533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.24,f,1130.58,M,618.21,F*2E
2024-07-27T04:57:48.9851806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.37,f,1130.01,M,617.90,F*2B
2024-07-27T04:57:51.1877933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.13,f,1130.24,M,618.02,F*21
2024-07-27T04:57:53.3813311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.83,f,1130.75,M,618.30,F*2C
2024-07-27T04:57:55.5840428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.64,f,1130.70,M,618.27,F*26
2024-07-27T04:57:57.7866286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.09,f,1130.53,M,618.18,F*20
2024-07-27T04:57:59.9942632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.80,f,1130.44,M,618.13,F*2D
2024-07-27T04:58:02.1815426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.86,f,1130.46,M,618.14,F*2E
2024-07-27T04:58:04.3883813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.51,f,1130.36,M,618.09,F*2F
2024-07-27T04:58:06.5910701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.61,f,1130.38,M,618.10,F*2A
2024-07-27T04:58:08.7937565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.09,f,1130.53,M,618.18,F*20
2024-07-27T04:58:10.9807058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-27T04:58:13.1833065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.63,f,1130.39,M,618.11,F*28
2024-07-27T04:58:15.3861317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.24,f,1130.88,M,618.37,F*2C
2024-07-27T04:58:17.5887715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.80,f,1130.44,M,618.13,F*2D
2024-07-27T04:58:19.7914982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.52,f,1130.36,M,618.09,F*2C
2024-07-27T04:58:21.9941144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.58,f,1130.68,M,618.26,F*21
2024-07-27T04:58:24.1813106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.86,f,1130.15,M,617.98,F*2C
2024-07-27T04:58:26.3877663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.96,f,1130.49,M,618.16,F*22
2024-07-27T04:58:28.5937261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.16,f,1130.86,M,618.36,F*22
2024-07-27T04:58:30.7964446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.39,f,1130.32,M,618.06,F*2A
2024-07-27T04:58:32.9834922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.37,f,1130.31,M,618.06,F*27
2024-07-27T04:58:35.1861146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.30,f,1130.90,M,618.38,F*2F
2024-07-27T04:58:37.3887927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.06,f,1130.52,M,618.18,F*2E
2024-07-27T04:58:39.5915327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.25,f,1129.97,M,617.88,F*26
2024-07-27T04:58:41.7942711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.91,f,1130.48,M,618.15,F*27
2024-07-27T04:58:43.9813664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.25,f,1130.88,M,618.38,F*22
2024-07-27T04:58:46.1838637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.09,f,1130.22,M,618.01,F*2F
2024-07-27T04:58:48.3865572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.20,f,1130.26,M,618.03,F*22
2024-07-27T04:58:50.5893739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.58,f,1130.68,M,618.26,F*21
2024-07-27T04:58:52.7851267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.85,f,1130.46,M,618.14,F*2D
2024-07-27T04:58:54.9821269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.31,f,1130.60,M,618.22,F*22
2024-07-27T04:58:57.1848208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.54,f,1130.36,M,618.09,F*2A
2024-07-27T04:58:59.3875434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.00,f,1130.20,M,618.00,F*25
2024-07-27T04:59:01.5902295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.19,f,1130.56,M,618.20,F*2F
2024-07-27T04:59:03.7825994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.60,f,1130.69,M,618.27,F*2A
2024-07-27T04:59:05.9852594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.14,f,1130.55,M,618.19,F*2B
2024-07-27T04:59:08.1878828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.32,f,1130.30,M,618.05,F*20
2024-07-27T04:59:10.3905003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.10,f,1130.23,M,618.02,F*25
2024-07-27T04:59:12.5932884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.90,f,1130.47,M,618.15,F*29
2024-07-27T04:59:14.7959602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.41,f,1130.63,M,618.23,F*27
2024-07-27T04:59:16.9831489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.10,f,1130.53,M,618.18,F*28
2024-07-27T04:59:19.1950587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.85,f,1130.46,M,618.14,F*2D
2024-07-27T04:59:21.3864063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.35,f,1130.61,M,618.22,F*27
2024-07-27T04:59:23.5891777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.31,f,1130.29,M,618.05,F*2B
2024-07-27T04:59:25.7812926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.66,f,1130.10,M,617.94,F*2B
2024-07-27T04:59:27.9839062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.18,f,1130.56,M,618.20,F*2E
2024-07-27T04:59:30.1865992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.90,f,1130.78,M,618.32,F*21
2024-07-27T04:59:32.3892464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.65,f,1130.40,M,618.11,F*20
2024-07-27T04:59:34.5850816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.79,f,1130.74,M,618.30,F*28
2024-07-27T04:59:36.7918060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.66,f,1130.70,M,618.28,F*2B
2024-07-27T04:59:38.9945560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.98,f,1129.89,M,617.83,F*25
2024-07-27T04:59:41.1866288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.34,f,1130.30,M,618.06,F*25
2024-07-27T04:59:43.3919914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.07,f,1131.13,M,618.51,F*2F
2024-07-27T04:59:45.5947463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.76,f,1130.73,M,618.29,F*28
2024-07-27T04:59:47.7974564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.15,f,1130.24,M,618.02,F*27
2024-07-27T04:59:49.9844973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.10,f,1130.23,M,618.02,F*25
2024-07-27T04:59:52.1872256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.78,f,1130.44,M,618.13,F*2A
2024-07-27T04:59:54.3898234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.56,f,1130.67,M,618.26,F*20
2024-07-27T04:59:56.5925917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.37,f,1130.61,M,618.23,F*24
2024-07-27T04:59:58.7951978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.60,f,1130.38,M,618.10,F*2B
2024-07-27T05:00:00.9823443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.28,f,1130.28,M,618.05,F*22
2024-07-27T05:00:03.1849525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.04,f,1130.82,M,618.34,F*27
2024-07-27T05:00:05.3876014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.74,f,1131.03,M,618.46,F*2D
2024-07-27T05:00:07.5937871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.19,f,1129.95,M,617.87,F*24
2024-07-27T05:00:09.7965703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.77,f,1130.13,M,617.96,F*2A
2024-07-27T05:00:11.9836225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.97,f,1130.80,M,618.33,F*20
2024-07-27T05:00:14.1862565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.47,f,1130.65,M,618.25,F*21
2024-07-27T05:00:16.3921526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.67,f,1130.71,M,618.28,F*2B
2024-07-27T05:00:18.5948520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.22,f,1130.57,M,618.20,F*26
2024-07-27T05:00:20.7847815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.06,f,1130.22,M,618.01,F*20
2024-07-27T05:00:22.9872550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.13,f,1130.54,M,618.19,F*2D
2024-07-27T05:00:25.1901624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.27,f,1130.58,M,618.21,F*2D
2024-07-27T05:00:27.3939571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.68,f,1130.10,M,617.95,F*24
2024-07-27T05:00:29.5955229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.16,f,1130.55,M,618.19,F*29
2024-07-27T05:00:31.7888624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.90,f,1131.08,M,618.48,F*22
2024-07-27T05:00:33.9915383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.44,f,1130.33,M,618.07,F*20
2024-07-27T05:00:36.1943495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.92,f,1130.17,M,617.99,F*2A
2024-07-27T05:00:38.3970070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.23,f,1130.88,M,618.37,F*2B
2024-07-27T05:00:40.5885506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.48,f,1130.35,M,618.08,F*25
2024-07-27T05:00:42.7910725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.72,f,1130.11,M,617.95,F*2E
2024-07-27T05:00:44.9891087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.91,f,1131.09,M,618.49,F*23
2024-07-27T05:00:47.1918215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.25,f,1130.58,M,618.21,F*2F
2024-07-27T05:00:49.3944344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.06,f,1129.91,M,617.84,F*2D
2024-07-27T05:00:51.5850681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.24,f,1130.58,M,618.21,F*2E
2024-07-27T05:00:53.7931797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.18,f,1130.86,M,618.36,F*2C
2024-07-27T05:00:55.9958723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.23,f,1130.27,M,618.04,F*27
2024-07-27T05:00:58.1860604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.73,f,1130.12,M,617.96,F*2F
2024-07-27T05:01:00.3835474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.96,f,1130.49,M,618.16,F*22
2024-07-27T05:01:02.5939024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.87,f,1130.77,M,618.31,F*2B
2024-07-27T05:01:04.7966475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.85,f,1130.46,M,618.14,F*2D
2024-07-27T05:01:06.9837749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.10,f,1130.23,M,618.02,F*25
2024-07-27T05:01:09.1888368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.44,f,1130.33,M,618.07,F*20
2024-07-27T05:01:11.3914685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.98,f,1130.19,M,618.00,F*21
2024-07-27T05:01:13.5942439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.98,f,1130.50,M,618.16,F*24
2024-07-27T05:01:15.7856975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.62,f,1130.69,M,618.27,F*28
2024-07-27T05:01:17.9883336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.66,f,1130.09,M,617.94,F*23
2024-07-27T05:01:20.1911252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.94,f,1130.48,M,618.16,F*21
2024-07-27T05:01:22.3979616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.44,f,1130.94,M,618.41,F*26
2024-07-27T05:01:24.5994611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.90,f,1130.17,M,617.98,F*29
2024-07-27T05:01:26.8177707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.62,f,1129.78,M,617.77,F*25
2024-07-27T05:01:28.9892620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.02,f,1130.20,M,618.00,F*27
2024-07-27T05:01:31.1840603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.88,f,1130.77,M,618.31,F*24
2024-07-27T05:01:33.3865805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.38,f,1130.92,M,618.40,F*2A
2024-07-27T05:01:35.5892976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.80,f,1130.44,M,618.13,F*2D
2024-07-27T05:01:37.7920400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.45,f,1130.03,M,617.91,F*2D
2024-07-27T05:01:39.9948160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.50,f,1130.35,M,618.08,F*2C
2024-07-27T05:01:42.1975057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.32,f,1130.29,M,618.05,F*28
2024-07-27T05:01:44.4157903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.67,f,1130.10,M,617.95,F*2B
2024-07-27T05:01:46.5909005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.23,f,1130.57,M,618.21,F*26
2024-07-27T05:01:48.7866167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.54,f,1130.67,M,618.26,F*22
2024-07-27T05:01:50.9891850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.67,f,1130.40,M,618.11,F*22
2024-07-27T05:01:53.1919348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.39,f,1130.01,M,617.90,F*25
2024-07-27T05:01:55.3843158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.84,f,1130.15,M,617.97,F*21
2024-07-27T05:01:57.5870269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.43,f,1130.64,M,618.24,F*25
2024-07-27T05:01:59.7897833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.31,f,1130.29,M,618.05,F*2B
2024-07-27T05:02:01.9956317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.63,f,1130.09,M,617.94,F*26
2024-07-27T05:02:04.1983580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.28,f,1130.89,M,618.38,F*2E
2024-07-27T05:02:06.3853888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.90,f,1130.78,M,618.32,F*21
2024-07-27T05:02:08.5881013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.37,f,1129.40,M,617.56,F*2E
2024-07-27T05:02:10.7906587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.18,f,1129.95,M,617.86,F*24
2024-07-27T05:02:12.9935339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.78,f,1131.05,M,618.46,F*27
2024-07-27T05:02:15.1960104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.29,f,1130.59,M,618.21,F*22
2024-07-27T05:02:17.3987620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.71,f,1130.11,M,617.95,F*2D
2024-07-27T05:02:19.5964325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-07-27T05:02:21.7835522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.89,f,1129.86,M,617.82,F*2B
2024-07-27T05:02:23.9862375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.88,f,1130.47,M,618.15,F*20
2024-07-27T05:02:26.1888702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.38,f,1130.92,M,618.40,F*2A
2024-07-27T05:02:28.3914612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.11,f,1129.93,M,617.85,F*28
2024-07-27T05:02:30.5942370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.92,f,1129.57,M,617.65,F*27
2024-07-27T05:02:32.7969775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.45,f,1130.64,M,618.24,F*23
2024-07-27T05:02:34.9996480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.06,f,1130.83,M,618.34,F*24
2024-07-27T05:02:37.1867351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.80,f,1130.14,M,617.97,F*24
2024-07-27T05:02:39.3894767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.61,f,1129.78,M,617.77,F*26
2024-07-27T05:02:41.5876774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.89,f,1130.16,M,617.98,F*20
2024-07-27T05:02:43.7903157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.13,f,1130.24,M,618.02,F*21
2024-07-27T05:02:45.9930483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.38,f,1130.32,M,618.06,F*2B
2024-07-27T05:02:48.1957825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.52,f,1130.36,M,618.09,F*2C
2024-07-27T05:02:50.3847990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.95,f,1129.88,M,617.82,F*28
2024-07-27T05:02:52.5918292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.30,f,1129.98,M,617.88,F*2D
2024-07-27T05:02:54.7945425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.43,f,1130.64,M,618.24,F*25
2024-07-27T05:02:56.9888723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.12,f,1129.93,M,617.85,F*2B
2024-07-27T05:02:59.1915366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.51,f,1129.74,M,617.75,F*2B
2024-07-27T05:03:01.3941591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.65,f,1130.09,M,617.94,F*20
2024-07-27T05:03:03.5853291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.99,f,1130.20,M,618.00,F*2A
2024-07-27T05:03:05.7880344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.69,f,1130.41,M,618.11,F*2D
2024-07-27T05:03:07.9966342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.92,f,1130.18,M,617.99,F*25
2024-07-27T05:03:10.1993625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.65,f,1129.79,M,617.78,F*2C
2024-07-27T05:03:12.3864819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.11,f,1130.23,M,618.02,F*24
2024-07-27T05:03:14.5891382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.62,f,1129.78,M,617.77,F*25
2024-07-27T05:03:16.7919091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.58,f,1129.77,M,617.76,F*22
2024-07-27T05:03:18.9946045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.97,f,1130.49,M,618.16,F*23
2024-07-27T05:03:21.1972768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.66,f,1130.40,M,618.11,F*23
2024-07-27T05:03:23.3862193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.92,f,1129.87,M,617.82,F*20
2024-07-27T05:03:25.5889527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.39,f,1129.71,M,617.73,F*26
2024-07-27T05:03:27.7978872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.38,f,1129.70,M,617.73,F*26
2024-07-27T05:03:29.9870060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.25,f,1130.27,M,618.04,F*21
2024-07-27T05:03:32.1927283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.43,f,1130.33,M,618.07,F*27
2024-07-27T05:03:34.3858627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.94,f,1129.87,M,617.82,F*26
2024-07-27T05:03:36.5983599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.01,f,1129.90,M,617.83,F*2C
2024-07-27T05:03:38.7853061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.43,f,1130.03,M,617.91,F*2B
2024-07-27T05:03:40.9879688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.23,f,1129.96,M,617.87,F*2E
2024-07-27T05:03:43.1906917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.14,f,1129.94,M,617.86,F*29
2024-07-27T05:03:45.3958646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.53,f,1130.05,M,617.92,F*2F
2024-07-27T05:03:47.5986961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.00,f,1129.89,M,617.83,F*25
2024-07-27T05:03:49.7897139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.95,f,1130.18,M,617.99,F*22
2024-07-27T05:03:51.9946576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.27,f,1130.28,M,618.05,F*2D
2024-07-27T05:03:54.1973440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.71,f,1129.81,M,617.79,F*2F
2024-07-27T05:03:56.3999058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.06,f,1129.30,M,617.51,F*2C
2024-07-27T05:03:58.5870041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.69,f,1130.10,M,617.95,F*25
2024-07-27T05:04:00.7896710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.93,f,1130.79,M,618.32,F*23
2024-07-27T05:04:02.9975693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.54,f,1130.06,M,617.92,F*2B
2024-07-27T05:04:05.2004322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.42,f,1129.41,M,617.57,F*2C
2024-07-27T05:04:07.3875209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.75,f,1129.82,M,617.79,F*28
2024-07-27T05:04:09.5902298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.12,f,1130.24,M,618.02,F*20
2024-07-27T05:04:11.7928009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.46,f,1130.03,M,617.91,F*2E
2024-07-27T05:04:13.9955484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.32,f,1129.69,M,617.72,F*25
2024-07-27T05:04:16.1888576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.44,f,1129.72,M,617.74,F*28
2024-07-27T05:04:18.3916923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.57,f,1130.07,M,617.93,F*28
2024-07-27T05:04:20.5942541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.88,f,1129.86,M,617.81,F*29
2024-07-27T05:04:22.7969539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.47,f,1129.73,M,617.74,F*2A
2024-07-27T05:04:24.9864061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.15,f,1129.94,M,617.86,F*28
2024-07-27T05:04:27.1889333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.56,f,1129.76,M,617.76,F*2D
2024-07-27T05:04:29.3917945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.96,f,1129.58,M,617.66,F*2F
2024-07-27T05:04:31.5944834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.52,f,1130.05,M,617.92,F*2E
2024-07-27T05:04:33.7858131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.51,f,1130.05,M,617.92,F*2D
2024-07-27T05:04:35.9883943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.84,f,1129.54,M,617.64,F*22
2024-07-27T05:04:38.1940878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.95,f,1129.57,M,617.66,F*23
2024-07-27T05:04:40.3847294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.12,f,1129.93,M,617.85,F*2B
2024-07-27T05:04:42.5903382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.23,f,1129.96,M,617.87,F*2E
2024-07-27T05:04:44.7902036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.92,f,1129.57,M,617.65,F*27
2024-07-27T05:04:46.9964570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.89,f,1129.25,M,617.48,F*26
2024-07-27T05:04:49.1992027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.35,f,1130.00,M,617.89,F*20
2024-07-27T05:04:51.3861954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.49,f,1130.35,M,618.08,F*24
2024-07-27T05:04:53.5888906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.65,f,1129.79,M,617.78,F*2C
2024-07-27T05:04:55.7942173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.71,f,1129.19,M,617.45,F*23
2024-07-27T05:04:57.9990098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.60,f,1129.47,M,617.60,F*2E
2024-07-27T05:05:00.1861366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.11,f,1129.93,M,617.85,F*28
2024-07-27T05:05:02.3887559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.61,f,1130.08,M,617.94,F*25
2024-07-27T05:05:04.5987005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.88,f,1129.86,M,617.81,F*29
2024-07-27T05:05:06.7927424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.00,f,1129.28,M,617.50,F*22
2024-07-27T05:05:08.9984453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.71,f,1129.50,M,617.62,F*2A
2024-07-27T05:05:11.1855139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.03,f,1129.90,M,617.84,F*29
2024-07-27T05:05:13.3882302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.96,f,1129.88,M,617.83,F*2A
2024-07-27T05:05:15.5945100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.62,f,1129.47,M,617.60,F*2C
2024-07-27T05:05:17.7971890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.12,f,1129.63,M,617.69,F*27
2024-07-27T05:05:19.9998037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.65,f,1130.09,M,617.94,F*20
2024-07-27T05:05:22.1869520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.53,f,1129.45,M,617.59,F*26
2024-07-27T05:05:24.3922252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.88,f,1129.25,M,617.48,F*27
2024-07-27T05:05:26.5870511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.83,f,1129.84,M,617.81,F*20
2024-07-27T05:05:28.7914440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.47,f,1129.73,M,617.74,F*2A
2024-07-27T05:05:30.9942559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.70,f,1129.50,M,617.62,F*2B
2024-07-27T05:05:33.1968828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.40,f,1130.01,M,617.90,F*2B
2024-07-27T05:05:35.3873335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.37,f,1129.70,M,617.73,F*29
2024-07-27T05:05:37.5917711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.62,f,1129.17,M,617.44,F*2E
2024-07-27T05:05:39.7945810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.66,f,1129.18,M,617.44,F*25
2024-07-27T05:05:41.9997828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.98,f,1129.89,M,617.83,F*25
2024-07-27T05:05:44.1902260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-07-27T05:05:46.3967673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.24,f,1129.66,M,617.71,F*2E
2024-07-27T05:05:48.5994580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.54,f,1129.45,M,617.59,F*21
2024-07-27T05:05:50.7865264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.46,f,1129.42,M,617.58,F*24
2024-07-27T05:05:52.9890641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.62,f,1129.17,M,617.44,F*2E
2024-07-27T05:05:55.1919097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.32,f,1129.69,M,617.72,F*25
2024-07-27T05:05:57.3945639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.96,f,1130.19,M,617.99,F*20
2024-07-27T05:05:59.5972868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.54,f,1129.45,M,617.59,F*21
2024-07-27T05:06:01.7925413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.65,f,1129.18,M,617.44,F*26
2024-07-27T05:06:03.9953476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.67,f,1129.49,M,617.61,F*26
2024-07-27T05:06:06.1979446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.06,f,1129.61,M,617.68,F*21
2024-07-27T05:06:08.4029894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.72,f,1129.81,M,617.79,F*2C
2024-07-27T05:06:10.5901463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.46,f,1129.12,M,617.41,F*28
2024-07-27T05:06:12.7928428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.24,f,1129.66,M,617.71,F*2E
2024-07-27T05:06:14.9975217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.42,f,1129.72,M,617.74,F*2E
2024-07-27T05:06:17.2001375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.18,f,1129.03,M,617.36,F*23
2024-07-27T05:06:19.3872111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.63,f,1129.48,M,617.61,F*23
2024-07-27T05:06:21.5899436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.68,f,1129.80,M,617.78,F*27
2024-07-27T05:06:23.7962498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.46,f,1129.12,M,617.41,F*28
2024-07-27T05:06:25.9989849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.25,f,1129.36,M,617.54,F*2E
2024-07-27T05:06:28.1860609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.72,f,1129.50,M,617.62,F*29
2024-07-27T05:06:30.4000950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.50,f,1129.13,M,617.42,F*2D
2024-07-27T05:06:32.5895299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.86,f,1129.85,M,617.81,F*24
2024-07-27T05:06:34.7921236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.91,f,1129.26,M,617.49,F*2D
2024-07-27T05:06:36.9949378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.51,f,1129.13,M,617.42,F*2C
2024-07-27T05:06:39.2002973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.67,f,1130.10,M,617.94,F*2A
2024-07-27T05:06:41.3872987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.89,f,1129.55,M,617.65,F*2F
2024-07-27T05:06:43.5899565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.68,f,1128.88,M,617.28,F*2E
2024-07-27T05:06:45.7989361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.88,f,1129.25,M,617.48,F*27
2024-07-27T05:06:48.0015918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.79,f,1129.52,M,617.63,F*21
2024-07-27T05:06:50.1946345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.23,f,1129.66,M,617.70,F*28
2024-07-27T05:06:52.3974153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.00,f,1129.59,M,617.67,F*23
2024-07-27T05:06:54.6001561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.63,f,1129.17,M,617.44,F*2F
2024-07-27T05:06:56.7871811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.04,f,1129.30,M,617.51,F*2E
2024-07-27T05:06:58.9975202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.62,f,1129.17,M,617.44,F*2E
2024-07-27T05:07:01.2002477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.60,f,1129.16,M,617.43,F*2A
2024-07-27T05:07:03.3898048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.87,f,1129.25,M,617.48,F*28
2024-07-27T05:07:05.6080584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.71,f,1129.50,M,617.62,F*2A
2024-07-27T05:07:07.7985042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.18,f,1129.64,M,617.70,F*22
2024-07-27T05:07:09.9979951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.55,f,1128.84,M,617.26,F*22
2024-07-27T05:07:12.2006005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.99,f,1128.97,M,617.33,F*24
2024-07-27T05:07:14.3876694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.40,f,1129.71,M,617.73,F*28
2024-07-27T05:07:16.5903935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.21,f,1129.35,M,617.54,F*29
2024-07-27T05:07:18.7864573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.35,f,1129.08,M,617.39,F*28
2024-07-27T05:07:20.9929412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.76,f,1129.21,M,617.46,F*2C
2024-07-27T05:07:23.2039197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.99,f,1129.28,M,617.50,F*23
2024-07-27T05:07:25.3982647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.04,f,1128.99,M,617.34,F*2E
2024-07-27T05:07:27.6009734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.85,f,1129.54,M,617.64,F*23
2024-07-27T05:07:29.7930316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.00,f,1129.59,M,617.67,F*23
2024-07-27T05:07:31.9996252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.72,f,1128.90,M,617.29,F*2D
2024-07-27T05:07:34.1906060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.29,f,1129.07,M,617.38,F*2B
2024-07-27T05:07:36.3969276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.72,f,1129.20,M,617.45,F*2A
2024-07-27T05:07:38.5877944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.32,f,1129.38,M,617.55,F*27
2024-07-27T05:07:40.7925276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.46,f,1129.73,M,617.74,F*2B
2024-07-27T05:07:42.9951476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.02,f,1128.98,M,617.34,F*29
2024-07-27T05:07:45.1978911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.95,f,1128.96,M,617.33,F*29
2024-07-27T05:07:47.3939317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.07,f,1129.31,M,617.51,F*2C
2024-07-27T05:07:49.5880173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.07,f,1129.31,M,617.51,F*2C
2024-07-27T05:07:51.7972409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.67,f,1129.49,M,617.61,F*26
2024-07-27T05:07:53.9944448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.95,f,1128.96,M,617.32,F*28
2024-07-27T05:07:56.1971355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.69,f,1128.89,M,617.28,F*2E
2024-07-27T05:07:58.3998221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.55,f,1129.45,M,617.59,F*20
2024-07-27T05:08:00.6025831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.14,f,1129.33,M,617.52,F*2F
2024-07-27T05:08:02.7896298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.63,f,1128.87,M,617.27,F*25
2024-07-27T05:08:04.9945874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.63,f,1128.87,M,617.27,F*25
2024-07-27T05:08:07.1952419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.28,f,1129.37,M,617.55,F*23
2024-07-27T05:08:09.3980222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.00,f,1129.28,M,617.50,F*22
2024-07-27T05:08:11.6005045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.40,f,1128.80,M,617.23,F*27
2024-07-27T05:08:13.7877254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.86,f,1128.94,M,617.31,F*2B
2024-07-27T05:08:15.9903645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.21,f,1129.65,M,617.70,F*29
2024-07-27T05:08:18.1931003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.76,f,1129.21,M,617.46,F*2C
2024-07-27T05:08:20.3910220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.06,f,1128.39,M,617.01,F*26
2024-07-27T05:08:22.5873294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.15,f,1129.33,M,617.53,F*2F
2024-07-27T05:08:24.7895266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.28,f,1129.37,M,617.55,F*23
2024-07-27T05:08:26.9922745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.08,f,1129.00,M,617.35,F*22
2024-07-27T05:08:29.1949864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.98,f,1129.28,M,617.50,F*22
2024-07-27T05:08:31.3929154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.30,f,1129.07,M,617.38,F*23
2024-07-27T05:08:33.5957107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.61,f,1128.86,M,617.27,F*26
2024-07-27T05:08:35.7983554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.16,f,1129.03,M,617.36,F*2D
2024-07-27T05:08:37.9896247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.43,f,1129.11,M,617.40,F*2F
2024-07-27T05:08:40.1923923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.24,f,1129.05,M,617.37,F*2B
2024-07-27T05:08:42.3950399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.16,f,1129.03,M,617.36,F*2D
2024-07-27T05:08:44.5977965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-27T05:08:46.7896894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.98,f,1129.58,M,617.66,F*21
2024-07-27T05:08:48.9925635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.88,f,1128.94,M,617.31,F*25
2024-07-27T05:08:51.1952471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.33,f,1128.47,M,617.05,F*2D
2024-07-27T05:08:53.3981953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.77,f,1128.91,M,617.30,F*21
2024-07-27T05:08:55.6006201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.73,f,1129.20,M,617.45,F*2B
2024-07-27T05:08:57.7875639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.70,f,1129.50,M,617.62,F*2B
2024-07-27T05:08:59.9903996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.13,f,1129.02,M,617.35,F*2A
2024-07-27T05:09:02.2026155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.15,f,1128.41,M,617.02,F*28
2024-07-27T05:09:04.3897346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.56,f,1129.15,M,617.43,F*2C
2024-07-27T05:09:06.5923825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.46,f,1129.12,M,617.41,F*28
2024-07-27T05:09:08.7949324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.75,f,1128.60,M,617.12,F*2C
2024-07-27T05:09:10.9977227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.49,f,1129.13,M,617.42,F*25
2024-07-27T05:09:13.2004399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.20,M,617.46,F*2F
2024-07-27T05:09:15.4031326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.69,f,1128.88,M,617.28,F*2F
2024-07-27T05:09:17.5944149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.91,f,1128.95,M,617.32,F*2F
2024-07-27T05:09:19.7971016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.64,f,1128.87,M,617.27,F*22
2024-07-27T05:09:22.0019424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.89,f,1128.95,M,617.32,F*26
2024-07-27T05:09:24.1890717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.34,f,1129.08,M,617.39,F*29
2024-07-27T05:09:26.3916496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.96,f,1128.66,M,617.16,F*23
2024-07-27T05:09:28.5943557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.67,f,1128.88,M,617.28,F*21
2024-07-27T05:09:30.7969683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.09,f,1129.01,M,617.35,F*22
2024-07-27T05:09:32.9996744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.83,f,1128.62,M,617.14,F*21
2024-07-27T05:09:35.2024050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.86,f,1128.94,M,617.31,F*2B
2024-07-27T05:09:37.3893488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.92,f,1128.95,M,617.32,F*2C
2024-07-27T05:09:39.5921552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.01,f,1128.68,M,617.17,F*23
2024-07-27T05:09:41.7948222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.73,f,1128.90,M,617.29,F*2C
2024-07-27T05:09:43.9928798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.80,f,1128.61,M,617.13,F*26
2024-07-27T05:09:46.1956478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.71,f,1128.89,M,617.28,F*27
2024-07-27T05:09:48.3983257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.41,f,1129.11,M,617.40,F*2D
2024-07-27T05:09:50.6009550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.98,f,1128.67,M,617.16,F*2C
2024-07-27T05:09:52.7879974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.80,f,1128.92,M,617.30,F*2A
2024-07-27T05:09:54.9933915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.31,f,1128.77,M,617.22,F*28
2024-07-27T05:09:57.1961248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.63,f,1128.56,M,617.10,F*2C
2024-07-27T05:09:59.3988318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.71,f,1128.89,M,617.29,F*26
2024-07-27T05:10:01.6015723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.92,f,1128.65,M,617.15,F*27
2024-07-27T05:10:03.7887049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.30,f,1129.07,M,617.38,F*23
2024-07-27T05:10:05.9914107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.54,f,1129.14,M,617.42,F*2E
2024-07-27T05:10:08.1940866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.46,f,1128.51,M,617.08,F*25
2024-07-27T05:10:10.3967902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.81,f,1128.31,M,616.97,F*2C
2024-07-27T05:10:12.5996065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.78,f,1128.61,M,617.13,F*21
2024-07-27T05:10:14.8021946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.23,f,1129.05,M,617.37,F*2C
2024-07-27T05:10:17.0050594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.37,f,1129.09,M,617.40,F*25
2024-07-27T05:10:19.1921864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.32,f,1128.47,M,617.05,F*2C
2024-07-27T05:10:21.3918118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.10,f,1128.40,M,617.02,F*2C
2024-07-27T05:10:23.5944738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.83,f,1128.93,M,617.31,F*29
2024-07-27T05:10:25.7971994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.72,f,1128.59,M,617.12,F*21
2024-07-27T05:10:28.0000521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.31,f,1128.46,M,617.05,F*2E
2024-07-27T05:10:30.2026367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.72,f,1129.20,M,617.45,F*2A
2024-07-27T05:10:32.3898685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.19,f,1128.73,M,617.20,F*24
2024-07-27T05:10:34.5925035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.51,f,1128.22,M,616.92,F*26
2024-07-27T05:10:36.7952696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.33,f,1128.78,M,617.22,F*25
2024-07-27T05:10:39.0015136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.50,f,1128.83,M,617.25,F*23
2024-07-27T05:10:41.2041540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.21,f,1128.43,M,617.04,F*2B
2024-07-27T05:10:43.3912647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.71,f,1128.59,M,617.12,F*22
2024-07-27T05:10:45.5940801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.19,f,1129.04,M,617.36,F*25
2024-07-27T05:10:47.7996676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.24,f,1128.44,M,617.04,F*29
2024-07-27T05:10:50.0024181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.55,f,1128.23,M,616.93,F*22
2024-07-27T05:10:52.1913276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.22,f,1129.05,M,617.37,F*2D
2024-07-27T05:10:54.3992406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.48,f,1128.82,M,617.25,F*2B
2024-07-27T05:10:56.6019714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.53,f,1128.23,M,616.92,F*25
2024-07-27T05:10:58.8004951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.59,f,1128.55,M,617.10,F*26
2024-07-27T05:11:00.9931552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.68,f,1128.88,M,617.28,F*2E
2024-07-27T05:11:03.1958923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.08,f,1128.39,M,617.01,F*28
2024-07-27T05:11:05.3986553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.88,f,1128.64,M,617.15,F*2D
2024-07-27T05:11:07.6013191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.05,f,1128.99,M,617.34,F*2F
2024-07-27T05:11:09.8040454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.45,f,1128.51,M,617.07,F*29
2024-07-27T05:11:11.9911392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.29,f,1128.46,M,617.05,F*27
2024-07-27T05:11:14.1938505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.82,f,1128.62,M,617.14,F*20
2024-07-27T05:11:16.3989373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.50,f,1128.22,M,616.92,F*27
2024-07-27T05:11:18.5920239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.82,f,1128.62,M,617.14,F*20
2024-07-27T05:11:20.7915864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.50,f,1129.44,M,617.58,F*25
2024-07-27T05:11:22.9944541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.13,f,1128.41,M,617.02,F*2E
2024-07-27T05:11:25.1970977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.37,f,1127.87,M,616.73,F*28
2024-07-27T05:11:27.3997385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.32,f,1128.77,M,617.22,F*2B
2024-07-27T05:11:29.6026583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.43,f,1129.11,M,617.40,F*2F
2024-07-27T05:11:31.8006874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.60,f,1128.55,M,617.10,F*2C
2024-07-27T05:11:33.9976340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.71,f,1128.28,M,616.95,F*29
2024-07-27T05:11:36.2002524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.87,f,1128.33,M,616.98,F*27
2024-07-27T05:11:38.4030142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.96,f,1128.97,M,617.33,F*2B
2024-07-27T05:11:40.5969138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.92,f,1128.95,M,617.32,F*2C
2024-07-27T05:11:42.7996195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.96,f,1128.36,M,616.99,F*23
2024-07-27T05:11:45.0022284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.53,f,1128.23,M,616.92,F*25
2024-07-27T05:11:47.2050938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.70,f,1128.58,M,617.12,F*22
2024-07-27T05:11:49.3920994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.18,f,1129.04,M,617.36,F*24
2024-07-27T05:11:51.5994495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.01,f,1128.68,M,617.17,F*23
2024-07-27T05:11:53.8021336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.48,f,1128.21,M,616.91,F*2E
2024-07-27T05:11:55.9932383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.65,f,1128.26,M,616.94,F*23
2024-07-27T05:11:58.1959105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.73,f,1128.90,M,617.29,F*2C
2024-07-27T05:12:00.4065174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.91,f,1128.95,M,617.32,F*2F
2024-07-27T05:12:02.5990473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.48,f,1128.21,M,616.91,F*2E
2024-07-27T05:12:04.8017437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.39,f,1128.18,M,616.90,F*23
2024-07-27T05:12:07.0044687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.09,f,1129.01,M,617.35,F*22
2024-07-27T05:12:09.1914916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.54,f,1128.84,M,617.26,F*23
2024-07-27T05:12:11.3942093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.82,f,1128.32,M,616.97,F*2C
2024-07-27T05:12:13.5969703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.99,f,1128.37,M,617.00,F*2C
2024-07-27T05:12:15.7996651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.68,f,1128.27,M,616.95,F*2E
2024-07-27T05:12:18.0007899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.52,f,1128.83,M,617.25,F*21
2024-07-27T05:12:20.1972762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.05,f,1129.30,M,617.51,F*2F
2024-07-27T05:12:22.3947152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.90,f,1128.34,M,616.98,F*26
2024-07-27T05:12:24.5975039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.03,f,1127.77,M,616.67,F*25
2024-07-27T05:12:26.8002117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.65,f,1128.57,M,617.11,F*2A
2024-07-27T05:12:29.0009384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.43,f,1129.11,M,617.41,F*2E
2024-07-27T05:12:31.2035291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.05,f,1128.69,M,617.18,F*29
2024-07-27T05:12:33.4063854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.78,f,1128.00,M,616.80,F*2F
2024-07-27T05:12:35.5934057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.02,f,1128.38,M,617.00,F*22
2024-07-27T05:12:37.7961320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.76,f,1129.21,M,617.46,F*2C
2024-07-27T05:12:39.9988608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.58,f,1128.55,M,617.10,F*27
2024-07-27T05:12:42.2016123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.92,f,1128.04,M,616.82,F*2D
2024-07-27T05:12:44.3958191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.33,f,1128.47,M,617.05,F*2D
2024-07-27T05:12:46.5985986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.57,f,1128.54,M,617.09,F*21
2024-07-27T05:12:48.8013825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.97,f,1128.66,M,617.16,F*22
2024-07-27T05:12:51.0038987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.02,f,1128.98,M,617.34,F*29
2024-07-27T05:12:53.1976573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.55,f,1128.23,M,616.92,F*23
2024-07-27T05:12:55.4003287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.87,f,1128.03,M,616.81,F*2D
2024-07-27T05:12:57.6030401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.80,f,1128.61,M,617.13,F*26
2024-07-27T05:12:59.7944053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.37,f,1128.79,M,617.23,F*21
2024-07-27T05:13:01.9971058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.93,f,1128.65,M,617.16,F*25
2024-07-27T05:13:04.2031010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.36,f,1128.18,M,616.89,F*24
2024-07-27T05:13:06.4016340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.70,f,1128.28,M,616.95,F*28
2024-07-27T05:13:08.6043740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.69,f,1128.89,M,617.28,F*2E
2024-07-27T05:13:10.8069556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.94,f,1128.66,M,617.16,F*21
2024-07-27T05:13:12.9941910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.37,f,1128.18,M,616.89,F*25
2024-07-27T05:13:15.1969387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.86,f,1128.63,M,617.14,F*25
2024-07-27T05:13:17.3995924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.25,f,1128.44,M,617.04,F*28
2024-07-27T05:13:19.6023131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.82,f,1128.31,M,616.97,F*2F
2024-07-27T05:13:21.7933395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.69,f,1128.58,M,617.12,F*2A
2024-07-27T05:13:24.0059429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.80,f,1128.31,M,616.97,F*2D
2024-07-27T05:13:26.1931025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.94,f,1128.66,M,617.16,F*21
2024-07-27T05:13:28.3958701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.39,f,1128.79,M,617.23,F*2F
2024-07-27T05:13:30.5986258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.93,f,1128.04,M,616.82,F*2C
2024-07-27T05:13:32.8013040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.92,f,1128.04,M,616.82,F*2D
2024-07-27T05:13:34.9923116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.27,f,1128.76,M,617.21,F*2D
2024-07-27T05:13:37.1949071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.07,f,1128.70,M,617.18,F*23
2024-07-27T05:13:39.3976442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.14,f,1128.11,M,616.86,F*22
2024-07-27T05:13:41.6044720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.96,f,1128.66,M,617.16,F*23
2024-07-27T05:13:43.8071035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.23,f,1128.44,M,617.04,F*2E
2024-07-27T05:13:45.9966631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.20,f,1128.13,M,616.87,F*26
2024-07-27T05:13:48.1993509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.41,f,1128.49,M,617.07,F*24
2024-07-27T05:13:50.4040237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.11,f,1128.71,M,617.18,F*25
2024-07-27T05:13:52.6068249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.88,f,1128.33,M,616.98,F*28
2024-07-27T05:13:54.7939149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.50,f,1128.22,M,616.92,F*27
2024-07-27T05:13:56.9966266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.79,f,1128.61,M,617.13,F*20
2024-07-27T05:13:59.1993820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.07,f,1128.39,M,617.01,F*27
2024-07-27T05:14:01.4019764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.65,f,1128.26,M,616.94,F*23
2024-07-27T05:14:03.6047404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.26,f,1128.45,M,617.04,F*2A
2024-07-27T05:14:05.8127870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.29,f,1128.76,M,617.22,F*20
2024-07-27T05:14:08.0082536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.20,f,1128.43,M,617.03,F*2D
2024-07-27T05:14:10.1952239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.15,f,1128.42,M,617.03,F*2A
2024-07-27T05:14:12.3979968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.42,f,1128.19,M,616.90,F*2E
2024-07-27T05:14:14.6006659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.10,f,1128.40,M,617.02,F*2C
2024-07-27T05:14:16.8034137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.07,f,1128.69,M,617.18,F*2B
2024-07-27T05:14:19.0082167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.87,f,1128.63,M,617.15,F*25
2024-07-27T05:14:21.1953605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.14,f,1128.41,M,617.02,F*29
2024-07-27T05:14:23.3980395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.83,f,1128.32,M,616.97,F*2D
2024-07-27T05:14:25.5934774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.76,f,1128.60,M,617.13,F*2E
2024-07-27T05:14:27.8005955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.15,f,1128.42,M,617.03,F*2A
2024-07-27T05:14:30.0029685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.67,f,1128.57,M,617.11,F*28
2024-07-27T05:14:32.2057916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.99,f,1128.67,M,617.17,F*2C
2024-07-27T05:14:34.4001626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.48,f,1128.21,M,616.91,F*2E
2024-07-27T05:14:36.6028422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.99,f,1128.67,M,617.16,F*2D
2024-07-27T05:14:38.8098903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.87,f,1128.64,M,617.15,F*22
2024-07-27T05:14:41.0007449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.20,f,1128.13,M,616.87,F*26
2024-07-27T05:14:43.2067680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.57,f,1128.54,M,617.10,F*29
2024-07-27T05:14:45.3999715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.53,f,1129.14,M,617.42,F*29
2024-07-27T05:14:47.6027931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.23,f,1128.74,M,617.21,F*2B
2024-07-27T05:14:49.8011797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.68,f,1128.27,M,616.95,F*2E
2024-07-27T05:14:52.0037379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.31,f,1128.16,M,616.89,F*2D
2024-07-27T05:14:54.2064863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.22,f,1128.44,M,617.04,F*2F
2024-07-27T05:14:56.4045672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.11,f,1129.01,M,617.35,F*2B
2024-07-27T05:14:58.6007748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.51,f,1128.53,M,617.09,F*20
2024-07-27T05:15:00.8043867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.40,f,1128.19,M,616.90,F*2C
2024-07-27T05:15:03.0072210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.30,f,1128.76,M,617.22,F*28
2024-07-27T05:15:05.2098726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.47,f,1128.82,M,617.24,F*25
2024-07-27T05:15:07.3968188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.03,f,1128.38,M,617.01,F*22
2024-07-27T05:15:09.6093601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.77,f,1128.30,M,616.96,F*25
2024-07-27T05:15:11.7964883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.48,f,1128.82,M,617.25,F*2B
2024-07-27T05:15:13.9991364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.82,f,1128.62,M,617.14,F*20
2024-07-27T05:15:16.2088007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.26,f,1128.45,M,617.04,F*2A
2024-07-27T05:15:18.3994442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.11,f,1128.71,M,617.19,F*24
2024-07-27T05:15:20.6021925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.20,f,1128.74,M,617.20,F*29
2024-07-27T05:15:22.8047122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.14,f,1128.41,M,617.02,F*29
2024-07-27T05:15:25.0099724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.85,f,1128.32,M,616.97,F*2B
2024-07-27T05:15:27.2032993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.03,f,1128.68,M,617.17,F*21
2024-07-27T05:15:29.4106482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.42,f,1128.50,M,617.07,F*2F
2024-07-27T05:15:31.6014999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-07-27T05:15:33.8074676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.03,f,1129.29,M,617.51,F*21
2024-07-27T05:15:35.9971245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.26,f,1128.75,M,617.21,F*2F
2024-07-27T05:15:38.2072094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.48,f,1127.91,M,616.75,F*21
2024-07-27T05:15:40.3943374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.91,f,1128.65,M,617.15,F*24
2024-07-27T05:15:42.6072709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.14,f,1129.33,M,617.52,F*2F
2024-07-27T05:15:44.8098307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.64,f,1128.87,M,617.27,F*22
2024-07-27T05:15:47.0127269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.35,f,1128.17,M,616.89,F*28
2024-07-27T05:15:49.1997920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.98,f,1128.36,M,617.00,F*2C
2024-07-27T05:15:51.4023672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.79,f,1128.91,M,617.30,F*2F
2024-07-27T05:15:53.6069045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.54,f,1129.14,M,617.42,F*2E
2024-07-27T05:15:55.7981569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.64,f,1128.56,M,617.11,F*2A
2024-07-27T05:15:58.0061853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.95,f,1128.05,M,616.82,F*2B
2024-07-27T05:16:00.2021860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.68,f,1128.58,M,617.11,F*28
2024-07-27T05:16:02.4102247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.52,f,1129.14,M,617.42,F*28
2024-07-27T05:16:04.6127182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.94,f,1128.65,M,617.16,F*22
2024-07-27T05:16:06.8085916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.96,f,1128.66,M,617.16,F*23
2024-07-27T05:16:09.0112469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.41,f,1129.10,M,617.40,F*2C
2024-07-27T05:16:11.1983989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.24,f,1128.75,M,617.21,F*2D
2024-07-27T05:16:13.4036430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.11,f,1128.40,M,617.02,F*2D
2024-07-27T05:16:15.6097317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.80,f,1128.61,M,617.13,F*26
2024-07-27T05:16:17.8083060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.91,f,1129.26,M,617.49,F*2D
2024-07-27T05:16:19.9988668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.86,f,1129.24,M,617.48,F*28
2024-07-27T05:16:22.2015702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.73,f,1128.29,M,616.95,F*2A
2024-07-27T05:16:24.4042442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.78,f,1128.61,M,617.13,F*21
2024-07-27T05:16:26.5971200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.89,f,1129.25,M,617.48,F*26
2024-07-27T05:16:28.8027884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.51,f,1129.14,M,617.42,F*2B
2024-07-27T05:16:31.0054057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.86,f,1128.63,M,617.14,F*25
2024-07-27T05:16:33.1986454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.15,f,1128.72,M,617.19,F*23
2024-07-27T05:16:35.4101089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.70,f,1129.19,M,617.45,F*22
2024-07-27T05:16:37.6128397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.89,f,1128.95,M,617.31,F*25
2024-07-27T05:16:39.8021954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.02,f,1128.68,M,617.17,F*20
2024-07-27T05:16:42.0048625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.58,f,1129.16,M,617.43,F*21
2024-07-27T05:16:44.2077233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.41,f,1129.10,M,617.40,F*2C
2024-07-27T05:16:46.4123022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.22,f,1128.74,M,617.20,F*2B
2024-07-27T05:16:48.6031681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.57,f,1128.85,M,617.26,F*21
2024-07-27T05:16:50.8057790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.65,f,1129.18,M,617.44,F*26
2024-07-27T05:16:53.0127343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.29,f,1129.37,M,617.55,F*22
2024-07-27T05:16:55.1998098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.22,f,1128.74,M,617.20,F*2B
2024-07-27T05:16:57.3994622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-07-27T05:16:59.6023995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.02,f,1129.29,M,617.50,F*21
2024-07-27T05:17:01.8049927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.23,f,1129.05,M,617.37,F*2C
2024-07-27T05:17:04.0109346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.77,f,1129.52,M,617.63,F*2F
2024-07-27T05:17:06.2033394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.40,f,1129.40,M,617.57,F*2F
2024-07-27T05:17:08.4061469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.52,f,1128.53,M,617.09,F*23
2024-07-27T05:17:10.6087773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.23,f,1129.05,M,617.37,F*2C
2024-07-27T05:17:12.8114801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.80,f,1129.53,M,617.63,F*26
2024-07-27T05:17:15.0142271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.40,f,1129.41,M,617.57,F*2E
2024-07-27T05:17:17.2038818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.92,f,1129.26,M,617.49,F*2E
2024-07-27T05:17:19.4019555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.94,f,1128.96,M,617.32,F*29
2024-07-27T05:17:21.6078039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.05,f,1129.30,M,617.51,F*2F
2024-07-27T05:17:23.8034628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.14,f,1129.63,M,617.69,F*21
2024-07-27T05:17:26.0060271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.63,f,1129.17,M,617.44,F*2F
2024-07-27T05:17:28.2109622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.93,f,1128.96,M,617.32,F*2E
2024-07-27T05:17:30.4136181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.75,f,1129.51,M,617.63,F*2E
2024-07-27T05:17:32.6006123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.94,f,1129.57,M,617.66,F*22
2024-07-27T05:17:34.8033687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.05,f,1129.30,M,617.51,F*2F
2024-07-27T05:17:37.0124581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.96,f,1129.27,M,617.49,F*2B
2024-07-27T05:17:39.2052969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.82,f,1129.23,M,617.47,F*24
2024-07-27T05:17:41.4080816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.46,f,1129.42,M,617.58,F*24
2024-07-27T05:17:43.6013002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.64,f,1129.48,M,617.61,F*24
2024-07-27T05:17:45.8038871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.40,f,1129.10,M,617.40,F*2D
2024-07-27T05:17:48.0066819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.56,f,1129.15,M,617.43,F*2C
2024-07-27T05:17:50.2094171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-27T05:17:52.4119101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.55,f,1129.45,M,617.59,F*20
2024-07-27T05:17:54.5989765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.25,f,1129.36,M,617.54,F*2E
2024-07-27T05:17:56.8018998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.69,f,1128.88,M,617.28,F*2F
2024-07-27T05:17:59.0045103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.23,f,1129.05,M,617.37,F*2C
2024-07-27T05:18:01.2071089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.17,f,1129.95,M,617.86,F*2B
2024-07-27T05:18:03.4118503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.69,f,1129.49,M,617.61,F*28
2024-07-27T05:18:05.6146891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.64,f,1128.57,M,617.11,F*2B
2024-07-27T05:18:07.8120105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.61,f,1128.86,M,617.27,F*26
2024-07-27T05:18:10.0146780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.24,f,1129.66,M,617.71,F*2E
2024-07-27T05:18:12.2017925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.85,f,1129.54,M,617.64,F*23
2024-07-27T05:18:14.4044649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.09,f,1129.31,M,617.51,F*22
2024-07-27T05:18:16.6071633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.77,f,1128.91,M,617.30,F*21
2024-07-27T05:18:18.8097970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.88,f,1128.94,M,617.31,F*25
2024-07-27T05:18:21.0148565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.91,f,1129.26,M,617.49,F*2D
2024-07-27T05:18:23.2018962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.49,f,1129.13,M,617.42,F*25
2024-07-27T05:18:25.4045600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.78,f,1129.22,M,617.46,F*21
2024-07-27T05:18:27.6073920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.12,f,1129.63,M,617.69,F*27
2024-07-27T05:18:29.8124933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-27T05:18:32.0150757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.06,f,1128.69,M,617.18,F*2A
2024-07-27T05:18:34.2021331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.78,f,1128.61,M,617.13,F*21
2024-07-27T05:18:36.4047692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.38,f,1129.71,M,617.73,F*27
2024-07-27T05:18:38.6075577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.66,f,1129.79,M,617.78,F*2F
2024-07-27T05:18:40.8102516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.89,f,1128.95,M,617.31,F*25
2024-07-27T05:18:43.0181322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.48,f,1128.52,M,617.08,F*28
2024-07-27T05:18:45.2051715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.57,f,1129.15,M,617.43,F*2D
2024-07-27T05:18:47.4078961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.92,f,1129.56,M,617.65,F*26
2024-07-27T05:18:49.6105458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.18,f,1129.34,M,617.53,F*25
2024-07-27T05:18:51.8131417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.60,f,1128.86,M,617.27,F*27
2024-07-27T05:18:54.0023063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.04,f,1128.69,M,617.17,F*27
2024-07-27T05:18:56.2109674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.54,f,1129.14,M,617.42,F*2E
2024-07-27T05:18:58.4136788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.38,f,1129.40,M,617.56,F*21
2024-07-27T05:19:00.6006590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.14,f,1129.33,M,617.52,F*2F
2024-07-27T05:19:02.8095205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.83,f,1128.93,M,617.31,F*29
2024-07-27T05:19:05.0121841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.76,f,1128.60,M,617.13,F*2E
2024-07-27T05:19:07.2148272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.87,f,1128.94,M,617.31,F*2A
2024-07-27T05:19:09.4020137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.57,f,1129.46,M,617.59,F*21
2024-07-27T05:19:11.6046275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.46,f,1129.42,M,617.58,F*24
2024-07-27T05:19:13.8072477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.49,f,1128.82,M,617.25,F*2A
2024-07-27T05:19:16.0100623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.02,f,1128.68,M,617.17,F*20
2024-07-27T05:19:18.2127156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.00,f,1128.98,M,617.33,F*2C
2024-07-27T05:19:20.4154378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.83,f,1129.23,M,617.47,F*25
2024-07-27T05:19:22.6133052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.95,f,1128.96,M,617.33,F*29
2024-07-27T05:19:24.8034286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.61,f,1128.86,M,617.27,F*26
2024-07-27T05:19:27.0061531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.45,f,1129.12,M,617.41,F*2B
2024-07-27T05:19:29.2088749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.51,f,1129.13,M,617.42,F*2C
2024-07-27T05:19:31.4114951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.83,f,1128.93,M,617.31,F*29
2024-07-27T05:19:33.6142882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.74,f,1128.90,M,617.29,F*2B
2024-07-27T05:19:35.8012192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.10,f,1129.01,M,617.35,F*2A
2024-07-27T05:19:38.0040074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.34,f,1129.08,M,617.39,F*29
2024-07-27T05:19:40.2067366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.38,f,1128.79,M,617.23,F*2E
2024-07-27T05:19:42.4092933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.72,f,1128.89,M,617.29,F*25
2024-07-27T05:19:44.6017216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.58,f,1129.16,M,617.43,F*21
2024-07-27T05:19:46.8044636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.12,f,1129.02,M,617.35,F*2B
2024-07-27T05:19:49.0072188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.34,f,1128.78,M,617.22,F*22
2024-07-27T05:19:51.2125713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.47,f,1129.12,M,617.41,F*29
2024-07-27T05:19:53.4153109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.86,f,1128.94,M,617.31,F*2B
2024-07-27T05:19:55.6145889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.67,f,1128.57,M,617.11,F*28
2024-07-27T05:19:57.8127474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.10,f,1129.01,M,617.35,F*2A
2024-07-27T05:20:00.0028635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.90,f,1129.56,M,617.65,F*24
2024-07-27T05:20:02.2055698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.14,f,1129.02,M,617.36,F*2E
2024-07-27T05:20:04.4081709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.87,f,1128.63,M,617.14,F*24
2024-07-27T05:20:06.6109786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.90,f,1128.64,M,617.15,F*24
2024-07-27T05:20:08.8134493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.86,f,1129.24,M,617.48,F*28
2024-07-27T05:20:11.0163008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.85,f,1129.54,M,617.64,F*23
2024-07-27T05:20:13.2033182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.94,f,1128.66,M,617.16,F*21
2024-07-27T05:20:15.4096167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.66,f,1128.57,M,617.11,F*29
2024-07-27T05:20:17.6057305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.48,f,1129.13,M,617.41,F*27
2024-07-27T05:20:19.8083675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.02,f,1128.98,M,617.34,F*29
2024-07-27T05:20:22.0112564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.89,f,1128.95,M,617.32,F*26
2024-07-27T05:20:24.2137316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.66,f,1129.18,M,617.44,F*25
2024-07-27T05:20:26.4066541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.11,f,1129.01,M,617.35,F*2B
2024-07-27T05:20:28.6094470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.33,f,1128.77,M,617.22,F*2A
2024-07-27T05:20:30.8120569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.27,f,1128.76,M,617.21,F*2D
2024-07-27T05:20:33.0302505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.11,f,1129.01,M,617.35,F*2B
2024-07-27T05:20:35.2019041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.02,f,1128.98,M,617.34,F*29
2024-07-27T05:20:37.4044596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.16,f,1128.72,M,617.19,F*20
2024-07-27T05:20:39.6072619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.74,f,1128.90,M,617.29,F*2B
2024-07-27T05:20:41.8099325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.55,f,1129.15,M,617.43,F*2F
2024-07-27T05:20:44.0151326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.15,f,1128.72,M,617.19,F*23
2024-07-27T05:20:46.2073401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.77,f,1128.60,M,617.13,F*2F
2024-07-27T05:20:48.4060282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.35,f,1128.78,M,617.23,F*22
2024-07-27T05:20:50.6124468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.73,f,1128.90,M,617.29,F*2C
2024-07-27T05:20:52.8023592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.23,f,1129.05,M,617.37,F*2C
2024-07-27T05:20:55.0206259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.23,f,1129.05,M,617.37,F*2C
2024-07-27T05:20:57.2076347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.42,f,1128.80,M,617.24,F*22
2024-07-27T05:20:59.4153164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.53,f,1128.53,M,617.09,F*22
2024-07-27T05:21:01.6090194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.67,f,1128.88,M,617.28,F*21
2024-07-27T05:21:03.8020899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.30,f,1129.07,M,617.38,F*23
2024-07-27T05:21:06.0047242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.46,f,1128.81,M,617.24,F*27
2024-07-27T05:21:08.2229805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.21,f,1128.74,M,617.20,F*28
2024-07-27T05:21:10.4100257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.22,f,1128.74,M,617.20,F*2B
2024-07-27T05:21:12.6127322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.27,f,1129.06,M,617.38,F*24
2024-07-27T05:21:14.8173775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.92,f,1128.96,M,617.32,F*2F
2024-07-27T05:21:17.0200690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.63,f,1128.87,M,617.27,F*25
2024-07-27T05:21:19.2133298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.66,f,1128.88,M,617.28,F*20
2024-07-27T05:21:21.4153287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.77,f,1128.91,M,617.30,F*21
2024-07-27T05:21:23.6180931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.50,f,1128.83,M,617.25,F*23
2024-07-27T05:21:25.8078627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.93,f,1128.65,M,617.15,F*26
2024-07-27T05:21:28.0160289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.56,f,1128.84,M,617.26,F*21
2024-07-27T05:21:30.2030166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.69,f,1129.19,M,617.45,F*2A
2024-07-27T05:21:32.4147493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.15,f,1129.02,M,617.36,F*2F
2024-07-27T05:21:34.6048322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.84,f,1128.62,M,617.14,F*26
2024-07-27T05:21:36.8096227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.74,f,1128.90,M,617.29,F*2B
2024-07-27T05:21:39.0124112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.85,f,1128.93,M,617.31,F*2F
2024-07-27T05:21:41.2033291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.94,f,1128.96,M,617.32,F*29
2024-07-27T05:21:43.4060761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.81,f,1128.92,M,617.30,F*2B
2024-07-27T05:21:45.6107299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.67,f,1128.88,M,617.28,F*21
2024-07-27T05:21:47.8166523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.23,f,1129.05,M,617.37,F*2C
2024-07-27T05:21:50.0036872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.58,f,1128.85,M,617.26,F*2E
2024-07-27T05:21:52.2063523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.30,f,1128.77,M,617.22,F*29
2024-07-27T05:21:54.4089763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.82,f,1128.92,M,617.30,F*28
2024-07-27T05:21:56.6117821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.00,f,1129.28,M,617.50,F*22
2024-07-27T05:21:58.8144236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.58,f,1129.16,M,617.43,F*21
2024-07-27T05:22:01.0194417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.21,f,1128.74,M,617.20,F*28
2024-07-27T05:22:03.2148505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.94,f,1128.65,M,617.16,F*22
2024-07-27T05:22:05.4081678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.59,f,1129.16,M,617.43,F*20
2024-07-27T05:22:07.6169800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.92,f,1129.26,M,617.49,F*2E
2024-07-27T05:22:09.8039767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.89,f,1129.25,M,617.48,F*26
2024-07-27T05:22:12.0067415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.84,f,1128.93,M,617.31,F*2E
2024-07-27T05:22:14.2094435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.19,f,1129.04,M,617.36,F*25
2024-07-27T05:22:16.4120833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.48,f,1129.43,M,617.58,F*2B
2024-07-27T05:22:18.6093990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.68,f,1129.19,M,617.45,F*2B
2024-07-27T05:22:20.8153306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.16,f,1129.03,M,617.36,F*2D
2024-07-27T05:22:23.0237317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.42,f,1129.41,M,617.57,F*2C
2024-07-27T05:22:25.2108229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.65,f,1129.48,M,617.61,F*25
2024-07-27T05:22:27.4134842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.62,f,1129.17,M,617.44,F*2E
2024-07-27T05:22:29.6160987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.63,f,1129.48,M,617.60,F*22
2024-07-27T05:22:31.8189095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.64,f,1129.48,M,617.61,F*24
2024-07-27T05:22:34.0059196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.57,f,1129.15,M,617.43,F*2D
2024-07-27T05:22:36.2085778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.46,f,1129.12,M,617.41,F*28
2024-07-27T05:22:38.4112769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.94,f,1129.27,M,617.49,F*29
2024-07-27T05:22:40.6139060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.78,f,1129.83,M,617.80,F*22
2024-07-27T05:22:42.8197933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.00,f,1129.89,M,617.83,F*25
2024-07-27T05:22:45.0224254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.36,f,1129.09,M,617.39,F*2A
2024-07-27T05:22:47.2174470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.81,f,1129.53,M,617.63,F*27
2024-07-27T05:22:49.4102160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.62,f,1129.78,M,617.77,F*25
2024-07-27T05:22:51.6084066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.96,f,1129.27,M,617.49,F*2B
2024-07-27T05:22:53.8109923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.77,f,1129.52,M,617.63,F*2F
2024-07-27T05:22:56.0136509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.09,f,1129.92,M,617.85,F*20
2024-07-27T05:22:58.2163420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.20,f,1129.65,M,617.70,F*28
2024-07-27T05:23:00.4213108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.72,f,1129.81,M,617.79,F*2C
2024-07-27T05:23:02.6122342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.91,f,1129.87,M,617.82,F*23
2024-07-27T05:23:04.8187501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.67,f,1129.49,M,617.61,F*26
2024-07-27T05:23:07.0248537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.16,f,1129.64,M,617.69,F*24
2024-07-27T05:23:09.2138512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.08,f,1129.92,M,617.85,F*21
2024-07-27T05:23:11.4165062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.67,f,1129.79,M,617.78,F*2E
2024-07-27T05:23:13.6192458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.40,f,1129.71,M,617.73,F*28
2024-07-27T05:23:15.8079857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.16,f,1130.25,M,618.03,F*24
2024-07-27T05:23:18.0145080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.33,M,618.07,F*21
2024-07-27T05:23:20.2171097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.88,f,1129.55,M,617.65,F*2E
2024-07-27T05:23:22.4041852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.56,f,1129.76,M,617.76,F*2D
2024-07-27T05:23:24.6117537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.46,f,1130.34,M,618.08,F*2A
2024-07-27T05:23:26.8144715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.57,f,1130.07,M,617.93,F*28
2024-07-27T05:23:29.0214522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.72,f,1130.11,M,617.95,F*2E
2024-07-27T05:23:31.2208991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.88,f,1130.16,M,617.98,F*21
2024-07-27T05:23:33.4078947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.33,f,1130.00,M,617.89,F*26
2024-07-27T05:23:35.6107672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.95,f,1130.49,M,618.16,F*21
2024-07-27T05:23:37.8134025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.53,f,1130.36,M,618.09,F*2D
2024-07-27T05:23:40.0161024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.96,f,1130.19,M,617.99,F*20
2024-07-27T05:23:42.2187340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.01,f,1130.51,M,618.17,F*25
2024-07-27T05:23:44.4215320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.44,f,1130.33,M,618.07,F*20
2024-07-27T05:23:46.6085024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.83,f,1130.45,M,618.14,F*28
2024-07-27T05:23:48.8112598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.83,f,1130.45,M,618.14,F*28
2024-07-27T05:23:51.0139766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.60,f,1130.38,M,618.10,F*2B
2024-07-27T05:23:53.2146607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.71,f,1130.72,M,618.29,F*2E
2024-07-27T05:23:55.4075289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.09,f,1130.84,M,618.35,F*2D
2024-07-27T05:23:57.6104487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.94,f,1130.49,M,618.16,F*20
2024-07-27T05:23:59.8130526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.75,f,1130.43,M,618.12,F*21
2024-07-27T05:24:02.0211820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.93,f,1130.79,M,618.32,F*23
2024-07-27T05:24:04.2081254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.60,f,1130.99,M,618.43,F*2F
2024-07-27T05:24:06.4194326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.55,f,1130.98,M,618.43,F*28
2024-07-27T05:24:08.6135834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.60,f,1130.69,M,618.27,F*2A
2024-07-27T05:24:10.8163177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.99,f,1130.50,M,618.16,F*25
2024-07-27T05:24:13.0190748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.49,f,1130.96,M,618.42,F*2A
2024-07-27T05:24:15.2215690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.03,f,1131.43,M,618.67,F*28
2024-07-27T05:24:17.4124722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.04,f,1131.12,M,618.51,F*2D
2024-07-27T05:24:19.6151712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.79,f,1130.74,M,618.30,F*28
2024-07-27T05:24:21.8178430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.85,f,1130.76,M,618.31,F*28
2024-07-27T05:24:24.0205844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.96,f,1131.10,M,618.49,F*2C
2024-07-27T05:24:26.2231370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.30,f,1131.20,M,618.55,F*2F
2024-07-27T05:24:28.4102604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-27T05:24:30.6141469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.92,f,1131.39,M,618.65,F*2C
2024-07-27T05:24:32.8156619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.63,f,1131.00,M,618.44,F*2A
2024-07-27T05:24:35.0182813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.04,f,1131.13,M,618.51,F*2C
2024-07-27T05:24:37.2095815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.98,f,1131.41,M,618.66,F*2A
2024-07-27T05:24:39.4095723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.35,f,1131.22,M,618.56,F*2B
2024-07-27T05:24:41.6121982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.14,f,1131.16,M,618.52,F*2B
2024-07-27T05:24:43.8106707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-27T05:24:46.0133705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.35,f,1131.22,M,618.56,F*2B
2024-07-27T05:24:48.2160022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.98,f,1131.41,M,618.66,F*2A
2024-07-27T05:24:50.4186625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.25,f,1131.80,M,618.88,F*23
2024-07-27T05:24:52.6237417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.39,f,1131.54,M,618.73,F*22
2024-07-27T05:24:54.8214719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.64,f,1131.00,M,618.44,F*2D
2024-07-27T05:24:57.0241811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.03,f,1131.43,M,618.67,F*28
2024-07-27T05:24:59.2111368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.31,f,1131.82,M,618.88,F*24
2024-07-27T05:25:01.4138790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.69,f,1131.32,M,618.62,F*24
2024-07-27T05:25:03.6165950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.22,f,1131.18,M,618.54,F*26
2024-07-27T05:25:05.8264630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.93,f,1131.70,M,618.82,F*2A
2024-07-27T05:25:08.0136410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.62,f,1131.61,M,618.77,F*2E
2024-07-27T05:25:10.2162964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.05,f,1131.43,M,618.67,F*2E
2024-07-27T05:25:12.4188964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.43,f,1131.55,M,618.74,F*29
2024-07-27T05:25:14.6217066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.88,f,1131.69,M,618.81,F*2B
2024-07-27T05:25:16.8153367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.12,f,1131.45,M,618.69,F*20
2024-07-27T05:25:19.0181398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.31,f,1131.51,M,618.72,F*2E
2024-07-27T05:25:21.2207849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.58,f,1131.60,M,618.76,F*27
2024-07-27T05:25:23.4114052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.69,f,1131.63,M,618.78,F*28
2024-07-27T05:25:25.6261528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.37,f,1131.53,M,618.73,F*2B
2024-07-27T05:25:27.8131355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.43,f,1131.55,M,618.74,F*29
2024-07-27T05:25:30.0159123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.48,f,1131.87,M,618.91,F*27
2024-07-27T05:25:32.2185289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.75,f,1131.65,M,618.79,F*22
2024-07-27T05:25:34.4213307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.30,f,1131.21,M,618.55,F*2E
2024-07-27T05:25:36.6168438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.74,f,1131.34,M,618.62,F*2E
2024-07-27T05:25:38.8195676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.25,f,1131.80,M,618.88,F*23
2024-07-27T05:25:41.0221406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.48,f,1131.87,M,618.91,F*27
2024-07-27T05:25:43.2248027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.61,f,1131.60,M,618.77,F*2C
2024-07-27T05:25:45.4118877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.16,f,1131.77,M,618.86,F*25
2024-07-27T05:25:47.6146803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.65,f,1131.31,M,618.61,F*28
2024-07-27T05:25:49.8173659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.67,f,1131.32,M,618.61,F*29
2024-07-27T05:25:52.0241384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.49,f,1131.87,M,618.91,F*26
2024-07-27T05:25:54.2266153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.69,f,1131.93,M,618.95,F*25
2024-07-27T05:25:56.4179144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.03,f,1131.43,M,618.67,F*28
2024-07-27T05:25:58.6165088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.71,f,1131.33,M,618.62,F*2C
2024-07-27T05:26:00.8191984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.48,f,1131.26,M,618.58,F*2B
2024-07-27T05:26:03.0217897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.64,f,1131.92,M,618.94,F*28
2024-07-27T05:26:05.2244951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.09,f,1132.06,M,619.02,F*24
2024-07-27T05:26:07.4163605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.56,f,1131.28,M,618.59,F*2B
2024-07-27T05:26:09.6190349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.13,f,1131.15,M,618.52,F*2F
2024-07-27T05:26:11.8218488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.75,f,1131.65,M,618.79,F*22
2024-07-27T05:26:14.0244190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.54,f,1131.58,M,618.76,F*20
2024-07-27T05:26:16.2149989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.66,f,1131.62,M,618.78,F*26
2024-07-27T05:26:18.4175635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.73,f,1131.64,M,618.79,F*25
2024-07-27T05:26:20.6203691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.09,f,1131.45,M,618.68,F*2B
2024-07-27T05:26:22.8118979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.32,f,1131.52,M,618.72,F*2E
2024-07-27T05:26:25.0302916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.01,f,1131.72,M,618.83,F*23
2024-07-27T05:26:27.2173209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.64,f,1131.61,M,618.77,F*28
2024-07-27T05:26:29.4225362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.92,f,1131.70,M,618.82,F*2B
2024-07-27T05:26:31.6252864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.49,f,1131.87,M,618.91,F*26
2024-07-27T05:26:33.8123075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.23,f,1131.49,M,618.70,F*26
2024-07-27T05:26:36.0150170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.04,f,1131.43,M,618.67,F*2F
2024-07-27T05:26:38.2176470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.64,f,1131.61,M,618.77,F*28
2024-07-27T05:26:40.4207844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.71,f,1131.64,M,618.79,F*27
2024-07-27T05:26:42.6263942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.06,f,1131.74,M,618.84,F*25
2024-07-27T05:26:44.8156621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.44,f,1131.86,M,618.91,F*2A
2024-07-27T05:26:47.0183637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.21,f,1131.79,M,618.87,F*2E
2024-07-27T05:26:49.2210034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.07,f,1131.44,M,618.68,F*24
2024-07-27T05:26:51.4236078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.28,f,1131.20,M,618.55,F*26
2024-07-27T05:26:53.6107569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.81,f,1131.66,M,618.80,F*2C
2024-07-27T05:26:55.8133928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.09,f,1132.05,M,619.01,F*24
2024-07-27T05:26:58.0181832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.20,f,1132.09,M,619.03,F*21
2024-07-27T05:27:00.2237954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.58,f,1131.59,M,618.76,F*2D
2024-07-27T05:27:02.4149476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.71,f,1131.33,M,618.62,F*2C
2024-07-27T05:27:04.6222834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.82,f,1131.67,M,618.80,F*2E
2024-07-27T05:27:06.8250202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.92,f,1132.31,M,619.15,F*24
2024-07-27T05:27:09.0277572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.28,f,1132.11,M,619.05,F*26
2024-07-27T05:27:11.2148043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.73,f,1131.64,M,618.79,F*25
2024-07-27T05:27:13.4173831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.15,f,1131.46,M,618.69,F*24
2024-07-27T05:27:15.6193245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.34,f,1131.83,M,618.89,F*21
2024-07-27T05:27:17.8223171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.89,f,1132.30,M,619.15,F*2F
2024-07-27T05:27:20.0249288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.56,f,1132.20,M,619.09,F*21
2024-07-27T05:27:22.2174246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.35,f,1131.83,M,618.89,F*20
2024-07-27T05:27:24.4201788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.90,f,1131.69,M,618.82,F*21
2024-07-27T05:27:26.6229613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.85,f,1131.98,M,618.98,F*21
2024-07-27T05:27:28.8256621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.67,f,1132.53,M,619.28,F*25
2024-07-27T05:27:31.0319618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.35,f,1132.44,M,619.22,F*2E
2024-07-27T05:27:33.2190406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.43,f,1131.85,M,618.91,F*2E
2024-07-27T05:27:35.4218628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.94,f,1132.01,M,618.99,F*23
2024-07-27T05:27:37.6243677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.43,f,1132.77,M,619.40,F*28
2024-07-27T05:27:39.8271661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.86,f,1132.60,M,619.31,F*22
2024-07-27T05:27:42.0207851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.42,f,1132.15,M,619.07,F*2C
2024-07-27T05:27:44.2234935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.37,f,1132.44,M,619.23,F*2D
2024-07-27T05:27:46.4261937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.79,f,1132.57,M,619.30,F*27
2024-07-27T05:27:48.6288781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.11,f,1132.37,M,619.19,F*24
2024-07-27T05:27:50.8283748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.55,f,1132.50,M,619.26,F*29
2024-07-27T05:27:53.0189284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.55,f,1132.80,M,619.42,F*25
2024-07-27T05:27:55.2216131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.71,f,1132.85,M,619.45,F*21
2024-07-27T05:27:57.4241846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.77,f,1132.57,M,619.30,F*29
2024-07-27T05:27:59.6270653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.04,f,1132.95,M,619.51,F*26
2024-07-27T05:28:01.8170836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.39,f,1132.76,M,619.40,F*24
2024-07-27T05:28:04.0244124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.90,f,1132.61,M,619.32,F*27
2024-07-27T05:28:06.2212157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.96,f,1132.93,M,619.49,F*23
2024-07-27T05:28:08.4177119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.17,f,1133.30,M,619.69,F*2E
2024-07-27T05:28:10.6203962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.73,f,1133.16,M,619.62,F*2C
2024-07-27T05:28:12.8230643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.76,f,1132.87,M,619.46,F*27
2024-07-27T05:28:15.0258186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.66,f,1133.14,M,619.61,F*29
2024-07-27T05:28:17.2210424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.25,f,1133.32,M,619.71,F*24
2024-07-27T05:28:19.4299471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.07,f,1132.96,M,619.51,F*26
2024-07-27T05:28:21.6169896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.08,f,1132.97,M,619.51,F*28
2024-07-27T05:28:23.8275046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.28,f,1133.64,M,619.88,F*2D
2024-07-27T05:28:26.0301525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.09,f,1133.88,M,620.01,F*2D
2024-07-27T05:28:28.2327853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.04,f,1133.56,M,619.84,F*2E
2024-07-27T05:28:30.4242275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.23,f,1133.32,M,619.71,F*22
2024-07-27T05:28:32.6739150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.70,f,1133.15,M,619.62,F*2C
2024-07-27T05:28:34.8295670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.07,f,1133.57,M,619.85,F*2D
2024-07-27T05:28:37.0323310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.59,f,1133.73,M,619.93,F*27
2024-07-27T05:28:39.2193682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.57,f,1133.73,M,619.93,F*29
2024-07-27T05:28:41.4219568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.73,f,1134.08,M,620.12,F*2D
2024-07-27T05:28:43.6248116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.70,f,1134.07,M,620.12,F*21
2024-07-27T05:28:45.8274525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.06,f,1133.57,M,619.84,F*2D
2024-07-27T05:28:48.0302359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.11,f,1133.28,M,619.68,F*20
2024-07-27T05:28:50.2172508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.94,f,1133.84,M,619.99,F*24
2024-07-27T05:28:52.4199586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.39,f,1134.58,M,620.40,F*23
2024-07-27T05:28:54.6226098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.18,f,1134.52,M,620.36,F*2B
2024-07-27T05:28:56.8278315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.51,f,1134.01,M,620.08,F*2F
2024-07-27T05:28:59.0303925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.16,f,1133.91,M,620.03,F*29
2024-07-27T05:29:01.2248793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.17,f,1134.21,M,620.19,F*2E
2024-07-27T05:29:03.4276954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.93,f,1134.14,M,620.16,F*2A
2024-07-27T05:29:05.6303068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.50,f,1134.31,M,620.25,F*23
2024-07-27T05:29:07.8330133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.94,f,1134.75,M,620.49,F*22
2024-07-27T05:29:10.0200998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.18,f,1134.82,M,620.53,F*24
2024-07-27T05:29:12.2227237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.01,f,1134.47,M,620.34,F*25
2024-07-27T05:29:14.4254907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.29,f,1134.25,M,620.21,F*2C
2024-07-27T05:29:16.6321015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.28,f,1134.55,M,620.38,F*21
2024-07-27T05:29:18.8192148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.15,f,1134.82,M,620.52,F*28
2024-07-27T05:29:21.0375737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.75,f,1134.69,M,620.46,F*2F
2024-07-27T05:29:23.2272284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.20,f,1134.83,M,620.53,F*2E
2024-07-27T05:29:25.4299472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.46,f,1134.91,M,620.58,F*26
2024-07-27T05:29:27.6219504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.12,f,1134.81,M,620.52,F*2C
2024-07-27T05:29:29.8247747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.80,f,1135.01,M,620.63,F*2C
2024-07-27T05:29:32.0273801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.84,f,1135.03,M,620.64,F*2D
2024-07-27T05:29:34.2301027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.12,f,1134.81,M,620.52,F*2C
2024-07-27T05:29:36.4328134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.39,f,1135.19,M,620.73,F*21
2024-07-27T05:29:38.6354017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.03,f,1135.39,M,620.84,F*23
2024-07-27T05:29:40.8224997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.01,f,1135.38,M,620.84,F*20
2024-07-27T05:29:43.0251959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.06,f,1135.40,M,620.84,F*28
2024-07-27T05:29:45.2278127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.91,f,1135.35,M,620.82,F*23
2024-07-27T05:29:47.4306525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.52,f,1135.23,M,620.75,F*23
2024-07-27T05:29:49.6333439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.66,f,1135.58,M,620.94,F*26
2024-07-27T05:29:51.8360172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.52,f,1135.84,M,621.09,F*26
2024-07-27T05:29:54.0230560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.41,f,1135.81,M,621.07,F*2F
2024-07-27T05:29:56.2336145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.30,f,1135.78,M,621.05,F*2D
2024-07-27T05:29:58.4362747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.09,f,1135.71,M,621.01,F*2A
2024-07-27T05:30:00.6292603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.24,f,1135.76,M,621.04,F*27
2024-07-27T05:30:02.8318523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.86,f,1135.95,M,621.14,F*23
2024-07-27T05:30:05.0346151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.25,f,1136.07,M,621.21,F*25
2024-07-27T05:30:07.2372302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.91,f,1136.27,M,621.32,F*2A
2024-07-27T05:30:09.4244125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.52,f,1136.45,M,621.42,F*29
2024-07-27T05:30:11.6270556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.14,f,1136.03,M,621.19,F*28
2024-07-27T05:30:13.8297546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.13,f,1136.03,M,621.19,F*2F
2024-07-27T05:30:16.0353809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.05,f,1136.62,M,621.51,F*2D
2024-07-27T05:30:18.2380557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.25,f,1136.68,M,621.54,F*20
2024-07-27T05:30:20.4249748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.39,f,1136.41,M,621.40,F*22
2024-07-27T05:30:22.6278421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.22,f,1136.36,M,621.37,F*28
2024-07-27T05:30:24.8304449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.94,f,1136.58,M,621.49,F*24
2024-07-27T05:30:27.0372174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-07-27T05:30:29.2272282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.12,f,1136.94,M,621.69,F*21
2024-07-27T05:30:31.4299440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.99,f,1136.90,M,621.66,F*21
2024-07-27T05:30:33.6327681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.35,f,1137.01,M,621.72,F*23
2024-07-27T05:30:35.8353921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.85,f,1136.86,M,621.64,F*29
2024-07-27T05:30:38.0380792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.29,f,1136.69,M,621.55,F*2C
2024-07-27T05:30:40.2251071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.10,f,1137.24,M,621.85,F*2A
2024-07-27T05:30:42.4278625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.67,f,1137.72,M,622.11,F*24
2024-07-27T05:30:44.6305223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.19,f,1137.27,M,621.86,F*23
2024-07-27T05:30:46.8332023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.35,f,1136.70,M,621.56,F*2A
2024-07-27T05:30:49.0359696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.69,f,1137.42,M,621.95,F*25
2024-07-27T05:30:51.2385383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.39,f,1137.63,M,622.07,F*28
2024-07-27T05:30:53.4256119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-27T05:30:55.6283066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.41,f,1137.64,M,622.07,F*20
2024-07-27T05:30:57.8336882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.46,f,1137.65,M,622.08,F*29
2024-07-27T05:31:00.0364305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.25,f,1137.28,M,621.87,F*22
2024-07-27T05:31:02.2294688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.92,f,1137.49,M,621.99,F*26
2024-07-27T05:31:04.4320440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.75,f,1138.05,M,622.29,F*22
2024-07-27T05:31:06.6348000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.32,f,1138.22,M,622.39,F*22
2024-07-27T05:31:08.8375111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.58,f,1137.69,M,622.10,F*23
2024-07-27T05:31:11.0402648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.15,f,1137.56,M,622.03,F*24
2024-07-27T05:31:13.2272269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.70,f,1137.73,M,622.12,F*20
2024-07-27T05:31:15.4298710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.85,f,1138.38,M,622.47,F*2C
2024-07-27T05:31:17.6325988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.70,f,1138.64,M,622.62,F*29
2024-07-27T05:31:19.8352685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.68,f,1138.03,M,622.28,F*29
2024-07-27T05:31:22.0380646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.91,f,1137.49,M,621.99,F*25
2024-07-27T05:31:24.2406396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.59,f,1138.00,M,622.26,F*26
2024-07-27T05:31:26.4277610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.01,f,1138.74,M,622.67,F*28
2024-07-27T05:31:28.6305104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.51,f,1138.89,M,622.75,F*2C
2024-07-27T05:31:30.8330878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.48,f,1138.27,M,622.41,F*25
2024-07-27T05:31:33.0358057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.43,f,1137.95,M,622.24,F*2C
2024-07-27T05:31:35.2385263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.43,f,1138.56,M,622.57,F*2E
2024-07-27T05:31:37.4412585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.64,f,1138.93,M,622.77,F*23
2024-07-27T05:31:39.6283504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.19,f,1138.48,M,622.53,F*2A
2024-07-27T05:31:41.8309133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.59,f,1138.61,M,622.60,F*25
2024-07-27T05:31:44.0336767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.44,f,1138.56,M,622.57,F*29
2024-07-27T05:31:46.2399430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.08,f,1138.45,M,622.51,F*25
2024-07-27T05:31:48.4426123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.01,f,1138.74,M,622.67,F*28
2024-07-27T05:31:50.6439557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.07,f,1139.06,M,622.85,F*27
2024-07-27T05:31:52.8310725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.77,f,1138.97,M,622.79,F*2B
2024-07-27T05:31:55.0492314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.50,f,1138.58,M,622.58,F*2D
2024-07-27T05:31:57.2363405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.05,f,1138.44,M,622.51,F*29
2024-07-27T05:31:59.4302935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.38,f,1138.85,M,622.73,F*29
2024-07-27T05:32:01.6330343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.11,f,1139.07,M,622.85,F*21
2024-07-27T05:32:03.8357907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.98,f,1139.03,M,622.83,F*23
2024-07-27T05:32:06.0383903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.51,f,1138.89,M,622.75,F*2C
2024-07-27T05:32:08.2410170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.31,f,1138.83,M,622.72,F*27
2024-07-27T05:32:10.4436734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.18,f,1138.79,M,622.70,F*2B
2024-07-27T05:32:12.6308319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.31,f,1138.83,M,622.72,F*27
2024-07-27T05:32:14.8335513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.23,f,1139.11,M,622.87,F*25
2024-07-27T05:32:17.0363036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.80,f,1138.98,M,622.80,F*2A
2024-07-27T05:32:19.2314560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.29,f,1138.82,M,622.72,F*2F
2024-07-27T05:32:21.4378816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.06,f,1139.06,M,622.84,F*27
2024-07-27T05:32:23.6403665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.53,f,1139.20,M,622.92,F*24
2024-07-27T05:32:25.8431971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.64,f,1138.93,M,622.77,F*23
2024-07-27T05:32:28.0340172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.00,f,1138.73,M,622.67,F*2E
2024-07-27T05:32:30.2366603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.17,f,1138.79,M,622.70,F*24
2024-07-27T05:32:32.4393650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.99,f,1139.03,M,622.83,F*22
2024-07-27T05:32:34.6432296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.65,f,1138.93,M,622.77,F*22
2024-07-27T05:32:36.8303874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.50,f,1138.89,M,622.75,F*2D
2024-07-27T05:32:39.0347034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.31,f,1138.83,M,622.72,F*27
2024-07-27T05:32:41.2374367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.91,f,1138.70,M,622.65,F*24
2024-07-27T05:32:43.4293909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.80,f,1138.98,M,622.80,F*2A
2024-07-27T05:32:45.6319627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.06,f,1138.75,M,622.68,F*21
2024-07-27T05:32:47.8347454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.95,f,1138.41,M,622.49,F*2D
2024-07-27T05:32:50.0374454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.50,f,1138.89,M,622.75,F*2D
2024-07-27T05:32:52.2334336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.13,f,1139.08,M,622.86,F*2F
2024-07-27T05:32:54.4404537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.33,f,1138.53,M,622.56,F*2D
2024-07-27T05:32:56.6302314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.05,f,1138.14,M,622.34,F*2E
2024-07-27T05:32:58.8328620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.71,f,1138.03,M,622.28,F*21
2024-07-27T05:33:01.0406440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.33,f,1138.83,M,622.72,F*25
2024-07-27T05:33:03.2325955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.56,f,1139.21,M,622.93,F*21
2024-07-27T05:33:05.4303933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.11,f,1138.46,M,622.52,F*2D
2024-07-27T05:33:07.6410925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.05,f,1137.83,M,622.17,F*29
2024-07-27T05:33:09.8280260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.67,f,1137.72,M,622.11,F*24
2024-07-27T05:33:12.0307783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.67,f,1138.33,M,622.45,F*29
2024-07-27T05:33:14.2334406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.35,f,1138.84,M,622.72,F*24
2024-07-27T05:33:17.0409233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.50,f,1138.28,M,622.42,F*20
2024-07-27T05:33:19.2435809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.02,f,1137.52,M,622.00,F*25
2024-07-27T05:33:21.4306609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.28,f,1137.90,M,622.21,F*21
2024-07-27T05:33:23.6382281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.40,f,1138.25,M,622.40,F*2E
2024-07-27T05:33:25.8409363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.63,f,1138.01,M,622.27,F*2F
2024-07-27T05:33:28.0342245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.14,f,1137.56,M,622.02,F*24
2024-07-27T05:33:30.2370614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.12,f,1137.55,M,622.02,F*21
2024-07-27T05:33:32.4417374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.90,f,1137.79,M,622.15,F*23
2024-07-27T05:33:34.6288589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-07-27T05:33:36.8315420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.92,f,1137.80,M,622.15,F*27
2024-07-27T05:33:39.0382417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.79,f,1137.45,M,621.97,F*21
2024-07-27T05:33:41.2409442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.06,f,1136.92,M,621.68,F*23
2024-07-27T05:33:43.4313684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.27,f,1137.29,M,621.88,F*2E
2024-07-27T05:33:45.6341785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.27,f,1137.90,M,622.21,F*2E
2024-07-27T05:33:47.8421891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.87,f,1137.47,M,621.98,F*2D
2024-07-27T05:33:50.0329784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.81,f,1136.54,M,621.47,F*22
2024-07-27T05:33:52.2356601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.61,f,1136.48,M,621.44,F*22
2024-07-27T05:33:54.4290299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.27,f,1137.29,M,621.88,F*2E
2024-07-27T05:33:56.6313574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.48,f,1137.66,M,622.08,F*24
2024-07-27T05:33:58.8426708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.73,f,1136.82,M,621.62,F*22
2024-07-27T05:34:01.0324104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.80,f,1136.23,M,621.30,F*2C
2024-07-27T05:34:03.2350692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.62,f,1136.48,M,621.44,F*21
2024-07-27T05:34:05.4377851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.21,f,1136.97,M,621.70,F*2A
2024-07-27T05:34:07.6404466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.39,f,1137.02,M,621.73,F*2D
2024-07-27T05:34:09.8274939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.97,f,1136.29,M,621.33,F*23
2024-07-27T05:34:12.0301892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.18,f,1136.04,M,621.20,F*29
2024-07-27T05:34:14.2370992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.88,f,1136.56,M,621.48,F*26
2024-07-27T05:34:16.4397896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.09,f,1136.63,M,621.51,F*20
2024-07-27T05:34:18.6425723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.84,f,1136.25,M,621.31,F*2F
2024-07-27T05:34:20.8372591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.72,f,1135.90,M,621.12,F*2B
2024-07-27T05:34:23.0398884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.95,f,1136.28,M,621.33,F*20
2024-07-27T05:34:25.2269645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.63,f,1136.49,M,621.44,F*21
2024-07-27T05:34:27.4297467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.39,f,1135.80,M,621.06,F*20
2024-07-27T05:34:29.6403662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.65,f,1135.88,M,621.11,F*27
2024-07-27T05:34:31.8274173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.09,f,1136.02,M,621.18,F*24
2024-07-27T05:34:34.0301349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.49,f,1135.83,M,621.08,F*2A
2024-07-27T05:34:36.2366212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.81,f,1135.93,M,621.13,F*25
2024-07-27T05:34:38.4393416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.32,f,1136.09,M,621.22,F*2E
2024-07-27T05:34:40.6264200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.83,f,1135.94,M,621.14,F*27
2024-07-27T05:34:42.8290870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.90,f,1135.66,M,620.98,F*2E
2024-07-27T05:34:45.0316742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-07-27T05:34:47.2398692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.40,f,1135.81,M,621.07,F*2E
2024-07-27T05:34:49.4270831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.13,f,1136.33,M,621.35,F*2D
2024-07-27T05:34:51.6297584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.49,f,1135.84,M,621.08,F*2D
2024-07-27T05:34:53.8354111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.77,f,1135.01,M,620.63,F*24
2024-07-27T05:34:56.0379713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.71,f,1135.29,M,620.78,F*25
2024-07-27T05:34:58.2250256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.11,f,1136.02,M,621.18,F*2D
2024-07-27T05:35:00.4278811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.24,f,1135.76,M,621.04,F*27
2024-07-27T05:35:02.6362913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.47,f,1135.22,M,620.74,F*27
2024-07-27T05:35:04.8391017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.62,f,1135.26,M,620.77,F*27
2024-07-27T05:35:07.0418085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.01,f,1135.38,M,620.83,F*27
2024-07-27T05:35:09.2288537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.14,f,1135.73,M,621.02,F*27
2024-07-27T05:35:11.4314490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.91,f,1135.66,M,620.98,F*2F
2024-07-27T05:35:13.6341001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.85,f,1135.33,M,620.81,F*23
2024-07-27T05:35:15.8285764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.63,f,1135.27,M,620.77,F*27
2024-07-27T05:35:18.0309519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.35,f,1135.18,M,620.73,F*2C
2024-07-27T05:35:20.2335975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.37,f,1135.19,M,620.73,F*2F
2024-07-27T05:35:22.4362318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.86,f,1135.64,M,620.98,F*2B
2024-07-27T05:35:24.6326958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.25,f,1135.76,M,621.04,F*26
2024-07-27T05:35:26.8352308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.96,f,1135.37,M,620.83,F*27
2024-07-27T05:35:29.0380176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.00,f,1135.38,M,620.83,F*26
2024-07-27T05:35:31.2407110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.42,f,1135.20,M,620.74,F*20
2024-07-27T05:35:33.4318723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.42,f,1135.20,M,620.74,F*20
2024-07-27T05:35:35.6346420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.82,f,1135.63,M,620.97,F*27
2024-07-27T05:35:37.8372424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.26,f,1135.76,M,621.04,F*25
2024-07-27T05:35:40.0419821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.76,f,1135.31,M,620.79,F*2A
2024-07-27T05:35:42.2290756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.84,f,1135.33,M,620.81,F*22
2024-07-27T05:35:44.4317678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.83,f,1135.63,M,620.97,F*26
2024-07-27T05:35:46.6353241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.45,f,1135.52,M,620.91,F*28
2024-07-27T05:35:48.8293723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.05,f,1135.40,M,620.84,F*2B
2024-07-27T05:35:51.0372588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.46,f,1135.52,M,620.91,F*2B
2024-07-27T05:35:53.2261587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.35,f,1135.49,M,620.89,F*2C
2024-07-27T05:35:55.4290260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.73,f,1135.30,M,620.79,F*2E
2024-07-27T05:35:57.6368464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.89,f,1135.35,M,620.82,F*2A
2024-07-27T05:35:59.8395407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.13,f,1135.42,M,620.85,F*2F
2024-07-27T05:36:02.0422780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.04,f,1135.39,M,620.84,F*24
2024-07-27T05:36:04.2310975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.76,f,1135.31,M,620.79,F*2A
2024-07-27T05:36:06.4409828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.20,f,1135.14,M,620.70,F*27
2024-07-27T05:36:08.6279963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.29,f,1135.16,M,620.72,F*2E
2024-07-27T05:36:10.8306971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.57,f,1134.94,M,620.59,F*22
2024-07-27T05:36:13.0334043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.58,f,1134.64,M,620.43,F*28
2024-07-27T05:36:15.2360323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.83,f,1135.02,M,620.64,F*2B
2024-07-27T05:36:17.4309215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.86,f,1135.03,M,620.64,F*2F
2024-07-27T05:36:19.6260441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.50,f,1134.62,M,620.42,F*27
2024-07-27T05:36:21.8287459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.76,f,1134.39,M,620.29,F*23
2024-07-27T05:36:24.0313384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.73,f,1134.38,M,620.29,F*27
2024-07-27T05:36:26.2340104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.56,f,1134.33,M,620.26,F*24
2024-07-27T05:36:28.4284109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.90,f,1134.43,M,620.32,F*2C
2024-07-27T05:36:30.6311116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.29,f,1134.55,M,620.38,F*20
2024-07-27T05:36:32.8380661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.91,f,1134.13,M,620.15,F*2C
2024-07-27T05:36:35.0407593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.00,f,1133.85,M,620.00,F*28
2024-07-27T05:36:37.2357770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.14,f,1133.90,M,620.02,F*2B
2024-07-27T05:36:39.4385262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.00,f,1133.86,M,620.00,F*2B
2024-07-27T05:36:41.6255358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.49,f,1133.70,M,619.91,F*27
2024-07-27T05:36:43.8311799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.68,f,1133.45,M,619.78,F*24
2024-07-27T05:36:46.0337409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.63,f,1133.44,M,619.77,F*21
2024-07-27T05:36:48.2364277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.32,f,1133.65,M,619.89,F*26
2024-07-27T05:36:50.4234886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.16,f,1133.60,M,619.86,F*2A
2024-07-27T05:36:52.6293976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.70,f,1132.85,M,619.45,F*20
2024-07-27T05:36:54.8321728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.61,f,1132.52,M,619.27,F*2D
2024-07-27T05:36:57.0347146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.42,f,1133.07,M,619.57,F*28
2024-07-27T05:36:59.2241622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.49,f,1133.09,M,619.58,F*22
2024-07-27T05:37:01.4267645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.30,f,1133.03,M,619.55,F*2B
2024-07-27T05:37:03.6295653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.39,f,1133.06,M,619.56,F*24
2024-07-27T05:37:05.8375838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.16,f,1132.38,M,619.19,F*2C
2024-07-27T05:37:08.0248290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.05,f,1132.04,M,619.01,F*29
2024-07-27T05:37:10.2274865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.78,f,1132.57,M,619.30,F*26
2024-07-27T05:37:12.4302755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.95,f,1132.92,M,619.49,F*21
2024-07-27T05:37:14.6329431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.02,f,1132.34,M,619.17,F*2B
2024-07-27T05:37:16.8356169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.30,f,1131.81,M,618.88,F*26
2024-07-27T05:37:19.0383153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.90,f,1132.00,M,618.98,F*27
2024-07-27T05:37:21.2253264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.85,f,1132.29,M,619.14,F*2A
2024-07-27T05:37:23.4281257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.15,f,1132.07,M,619.02,F*28
2024-07-27T05:37:25.6259778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.45,f,1131.56,M,618.74,F*2C
2024-07-27T05:37:27.8287551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.68,f,1131.63,M,618.78,F*29
2024-07-27T05:37:30.0332888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.09,f,1132.05,M,619.01,F*24
2024-07-27T05:37:32.2286246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.00,f,1131.72,M,618.83,F*22
2024-07-27T05:37:34.4312054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.35,f,1131.52,M,618.73,F*28
2024-07-27T05:37:36.6244770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.61,f,1131.30,M,618.60,F*2C
2024-07-27T05:37:38.8251937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.51,f,1131.27,M,618.59,F*23
2024-07-27T05:37:41.0299070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.52,f,1131.27,M,618.59,F*20
2024-07-27T05:37:43.2327125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.44,f,1133.08,M,619.57,F*21
2024-07-27T05:37:45.4354180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.68,f,1131.32,M,618.61,F*26
2024-07-27T05:37:47.6329179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.34,f,1131.52,M,618.72,F*28
2024-07-27T05:37:49.8354638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.69,f,1131.02,M,618.45,F*23
2024-07-27T05:37:52.0260675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.03,f,1130.51,M,618.17,F*27
2024-07-27T05:37:54.2190725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.10,f,1130.53,M,618.18,F*28
2024-07-27T05:37:56.4217576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.40,f,1130.93,M,618.40,F*24
2024-07-27T05:37:58.6243872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-27T05:38:00.8270456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.85,f,1131.07,M,618.47,F*26
2024-07-27T05:38:03.0296410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.72,f,1130.42,M,618.12,F*27
2024-07-27T05:38:05.2324172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.72,f,1130.11,M,617.95,F*2E
2024-07-27T05:38:07.4219027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.41,f,1130.32,M,618.07,F*24
2024-07-27T05:38:09.6273764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.22,f,1130.57,M,618.20,F*26
2024-07-27T05:38:11.8302331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.43,f,1130.33,M,618.07,F*27
2024-07-27T05:38:14.0328522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.83,f,1130.15,M,617.97,F*26
2024-07-27T05:38:16.2200140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.20,f,1130.26,M,618.03,F*22
2024-07-27T05:38:18.4226642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.10,f,1130.23,M,618.02,F*25
2024-07-27T05:38:20.6253594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.50,f,1130.05,M,617.92,F*2C
2024-07-27T05:38:22.8321181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.44,f,1130.03,M,617.91,F*2C
2024-07-27T05:38:25.0255339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.67,f,1129.49,M,617.61,F*26
2024-07-27T05:38:27.2221060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.21,f,1129.35,M,617.54,F*29
2024-07-27T05:38:29.4248421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.31,f,1129.99,M,617.88,F*2D
2024-07-27T05:38:31.6276148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.80,f,1129.83,M,617.80,F*25
2024-07-27T05:38:33.8303847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.64,f,1129.17,M,617.44,F*28
2024-07-27T05:38:36.0236428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.44,f,1129.11,M,617.41,F*29
2024-07-27T05:38:38.2262875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.69,f,1129.19,M,617.45,F*2A
2024-07-27T05:38:40.4173138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.05,f,1128.99,M,617.34,F*2F
2024-07-27T05:38:42.6185655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.37,f,1128.79,M,617.23,F*21
2024-07-27T05:38:44.8212457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.69,f,1128.58,M,617.12,F*2A
2024-07-27T05:38:47.0340547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.56,f,1128.54,M,617.09,F*20
2024-07-27T05:38:49.2210707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.82,f,1128.31,M,616.97,F*2F
2024-07-27T05:38:51.4236361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.30,f,1128.46,M,617.05,F*2F
2024-07-27T05:38:53.6288476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.38,f,1128.18,M,616.90,F*22
2024-07-27T05:38:55.8159084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.52,f,1127.31,M,616.42,F*24
2024-07-27T05:38:58.0228765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.61,f,1127.64,M,616.60,F*25
2024-07-27T05:39:00.2284699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.28,f,1127.85,M,616.71,F*26
2024-07-27T05:39:02.4154849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.48,f,1127.30,M,616.41,F*2D
2024-07-27T05:39:04.6182760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.07,f,1126.87,M,616.18,F*28
2024-07-27T05:39:06.8227840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.49,f,1126.69,M,616.08,F*22
2024-07-27T05:39:09.0256521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.63,f,1126.73,M,616.10,F*28
2024-07-27T05:39:11.2126459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.97,f,1126.84,M,616.16,F*2D
2024-07-27T05:39:13.4153719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.77,f,1126.17,M,615.80,F*27
2024-07-27T05:39:15.6179324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.96,f,1125.61,M,615.49,F*29
2024-07-27T05:39:17.8207664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.76,f,1125.86,M,615.63,F*27
2024-07-27T05:39:20.0234577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.71,f,1126.15,M,615.78,F*24
2024-07-27T05:39:22.2154301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.68,f,1125.84,M,615.61,F*28
2024-07-27T05:39:24.4180613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.64,f,1125.21,M,615.27,F*2B
2024-07-27T05:39:26.6207948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.66,f,1124.91,M,615.11,F*27
2024-07-27T05:39:28.8165385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.57,f,1124.89,M,615.10,F*2D
2024-07-27T05:39:31.0230027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.05,f,1124.73,M,615.01,F*2F
2024-07-27T05:39:33.2198213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.91,f,1124.68,M,614.99,F*20
2024-07-27T05:39:35.4225650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.47,f,1124.55,M,614.91,F*2D
2024-07-27T05:39:37.6252459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.05,f,1124.12,M,614.67,F*20
2024-07-27T05:39:39.8123054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.06,f,1123.82,M,614.51,F*27
2024-07-27T05:39:42.0177632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.67,f,1123.70,M,614.45,F*29
2024-07-27T05:39:44.2204580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.98,f,1123.79,M,614.50,F*24
2024-07-27T05:39:46.4230737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.41,f,1123.62,M,614.40,F*2B
2024-07-27T05:39:48.6102227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.51,f,1123.04,M,614.08,F*24
2024-07-27T05:39:50.8166146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.61,f,1122.77,M,613.94,F*27
2024-07-27T05:39:53.0192715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.03,f,1123.20,M,614.17,F*2A
2024-07-27T05:39:55.2219872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.26,f,1122.96,M,614.04,F*22
2024-07-27T05:39:57.4090379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.43,f,1122.71,M,613.91,F*24
2024-07-27T05:39:59.6139981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.89,f,1122.55,M,613.82,F*27
2024-07-27T05:40:01.8167121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.74,f,1122.19,M,613.62,F*20
2024-07-27T05:40:04.0193798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.21,f,1122.03,M,613.54,F*2E
2024-07-27T05:40:06.2123089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.79,f,1122.21,M,613.63,F*27
2024-07-27T05:40:08.4149267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.40,f,1122.09,M,613.57,F*20
2024-07-27T05:40:10.6176548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.31,f,1122.06,M,613.55,F*2B
2024-07-27T05:40:12.8202799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.63,f,1121.86,M,613.44,F*26
2024-07-27T05:40:15.0230847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.51,f,1121.21,M,613.09,F*24
2024-07-27T05:40:17.2100194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.15,f,1121.41,M,613.19,F*22
2024-07-27T05:40:19.4176335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.34,f,1121.46,M,613.22,F*2E
2024-07-27T05:40:21.6202063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.97,f,1121.04,M,612.99,F*2E
2024-07-27T05:40:23.8074099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-07-27T05:40:26.0120259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.75,f,1120.98,M,612.96,F*29
2024-07-27T05:40:28.2036239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.79,f,1120.99,M,612.97,F*25
2024-07-27T05:40:30.4061823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.34,f,1120.55,M,612.72,F*26
2024-07-27T05:40:32.6088594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.52,f,1120.30,M,612.59,F*2F
2024-07-27T05:40:34.8117629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.09,f,1120.47,M,612.68,F*20
2024-07-27T05:40:37.0143039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.88,f,1120.41,M,612.65,F*21
2024-07-27T05:40:39.2170374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.94,f,1120.12,M,612.49,F*25
2024-07-27T05:40:41.4041666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.11,f,1120.17,M,612.52,F*26
2024-07-27T05:40:43.6067863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.52,f,1120.00,M,612.42,F*27
2024-07-27T05:40:45.8126511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.74,f,1120.06,M,612.46,F*21
2024-07-27T05:40:48.0035054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.98,f,1119.83,M,612.33,F*21
2024-07-27T05:40:50.2061959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.12,f,1119.26,M,612.02,F*2F
2024-07-27T05:40:52.4088136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.44,f,1119.66,M,612.24,F*2D
2024-07-27T05:40:54.6207965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.92,f,1120.12,M,612.49,F*23
2024-07-27T05:40:56.8180749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.18,f,1119.28,M,612.03,F*2A
2024-07-27T05:40:59.0207785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.81,f,1118.86,M,611.80,F*25
2024-07-27T05:41:01.2078261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.71,f,1119.14,M,611.95,F*25
2024-07-27T05:41:03.4104072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.92,f,1119.20,M,611.99,F*23
2024-07-27T05:41:05.6130263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.10,f,1119.25,M,612.02,F*2E
2024-07-27T05:41:07.8015456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.49,f,1118.77,M,611.75,F*25
2024-07-27T05:41:10.0042289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.24,f,1118.38,M,611.54,F*2E
2024-07-27T05:41:12.2068736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.05,f,1118.63,M,611.68,F*24
2024-07-27T05:41:14.4095280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.83,f,1118.87,M,611.81,F*27
2024-07-27T05:41:16.6102424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.43,f,1118.44,M,611.57,F*27
2024-07-27T05:41:18.8003509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.34,f,1118.41,M,611.56,F*23
2024-07-27T05:41:21.0186609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.27,f,1118.09,M,611.38,F*24
2024-07-27T05:41:23.2073558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.43,f,1117.83,M,611.24,F*29
2024-07-27T05:41:25.4099747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.24,f,1118.38,M,611.54,F*2E
2024-07-27T05:41:27.6089216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.91,f,1118.28,M,611.48,F*2D
2024-07-27T05:41:29.8115794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.23,f,1117.77,M,611.21,F*21
2024-07-27T05:41:32.0008818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.87,f,1117.36,M,610.98,F*2B
2024-07-27T05:41:34.2034552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.78,f,1117.33,M,610.96,F*20
2024-07-27T05:41:36.4061280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.40,f,1117.52,M,611.07,F*26
2024-07-27T05:41:38.6089079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.37,f,1117.51,M,611.06,F*24
2024-07-27T05:41:40.8104901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.81,f,1117.34,M,610.97,F*20
2024-07-27T05:41:43.0056029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.52,f,1116.95,M,610.75,F*29
2024-07-27T05:41:45.2082648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.25,f,1116.86,M,610.71,F*2F
2024-07-27T05:41:47.4063453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.97,f,1117.08,M,610.83,F*2C
2024-07-27T05:41:49.6090718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.27,f,1116.87,M,610.71,F*2C
2024-07-27T05:41:51.8118562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.51,f,1116.64,M,610.59,F*2D
2024-07-27T05:41:54.0096916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.28,f,1116.26,M,610.38,F*23
2024-07-27T05:41:56.2022343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.25,f,1116.25,M,610.37,F*22
2024-07-27T05:41:58.3993531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.21,f,1116.24,M,610.37,F*27
2024-07-27T05:42:00.6020556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.27,f,1116.26,M,610.38,F*2C
2024-07-27T05:42:02.8049528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.86,f,1116.13,M,610.31,F*2B
2024-07-27T05:42:05.0134784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.47,f,1115.71,M,610.08,F*2A
2024-07-27T05:42:07.2005772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.97,f,1115.56,M,609.99,F*28
2024-07-27T05:42:09.4031941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.35,f,1115.68,M,610.06,F*29
2024-07-27T05:42:11.6059743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.10,f,1115.60,M,610.02,F*22
2024-07-27T05:42:13.8085409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.02,f,1115.27,M,609.84,F*2E
2024-07-27T05:42:16.0113230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.26,f,1115.34,M,609.88,F*26
2024-07-27T05:42:18.2017865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.41,f,1115.08,M,609.73,F*2D
2024-07-27T05:42:20.4066540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.72,f,1114.87,M,609.62,F*24
2024-07-27T05:42:22.6093710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.45,f,1114.79,M,609.58,F*28
2024-07-27T05:42:24.7963827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.79,f,1114.59,M,609.47,F*2A
2024-07-27T05:42:27.0044719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.76,f,1114.58,M,609.46,F*25
2024-07-27T05:42:29.2096734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.94,f,1114.63,M,609.49,F*2E
2024-07-27T05:42:31.4013609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.19,f,1114.10,M,609.20,F*23
2024-07-27T05:42:33.6040070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.36,f,1113.85,M,609.06,F*20
2024-07-27T05:42:35.7966111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.01,f,1114.05,M,609.17,F*2A
2024-07-27T05:42:37.9994273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.78,f,1113.98,M,609.13,F*22
2024-07-27T05:42:40.2020787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.49,f,1113.89,M,609.08,F*2A
2024-07-27T05:42:42.3956258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.97,f,1113.73,M,608.99,F*22
2024-07-27T05:42:44.4074659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.60,f,1113.01,M,608.60,F*2B
2024-07-27T05:42:46.5945332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.98,f,1112.82,M,608.50,F*24
2024-07-27T05:42:48.7972145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.31,f,1113.22,M,608.72,F*2E
2024-07-27T05:42:50.7966628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.37,f,1113.24,M,608.73,F*2F
2024-07-27T05:42:52.9994685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.34,f,1112.93,M,608.56,F*25
2024-07-27T05:42:55.2022323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.10,f,1112.85,M,608.52,F*20
2024-07-27T05:42:57.2018071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.78,f,1112.45,M,608.30,F*2F
2024-07-27T05:42:59.3996906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.70,f,1112.12,M,608.12,F*24
2024-07-27T05:43:01.3993565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.71,f,1112.13,M,608.12,F*24
2024-07-27T05:43:03.4019640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.93,f,1112.20,M,608.16,F*2C
2024-07-27T05:43:05.4016024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.12,f,1112.25,M,608.19,F*2E
2024-07-27T05:43:07.4045142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.25,M,608.18,F*2D
2024-07-27T05:43:09.4042549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.98,f,1111.90,M,608.00,F*27
2024-07-27T05:43:11.4038470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.41,f,1111.43,M,607.73,F*27
2024-07-27T05:43:13.4190725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.12,f,1111.34,M,607.69,F*2A
2024-07-27T05:43:15.5945706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.71,f,1111.52,M,607.79,F*2E
2024-07-27T05:43:17.5898128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.77,f,1111.53,M,607.79,F*29
2024-07-27T05:43:19.5984961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.96,f,1111.29,M,607.66,F*26
2024-07-27T05:43:21.8011625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.89,f,1111.27,M,607.65,F*25
2024-07-27T05:43:23.8008164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.45,f,1111.13,M,607.58,F*2C
2024-07-27T05:43:25.8005345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.79,f,1110.93,M,607.47,F*25
2024-07-27T05:43:27.8021245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.93,f,1110.67,M,607.32,F*2F
2024-07-27T05:43:29.9891547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.37,f,1110.81,M,607.40,F*2B
2024-07-27T05:43:31.9887435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.32,f,1110.79,M,607.39,F*27
2024-07-27T05:43:33.9938245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.29,f,1110.17,M,607.05,F*2C
2024-07-27T05:43:35.9933421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.36,f,1110.19,M,607.06,F*2F
2024-07-27T05:43:37.9929493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.27,f,1110.77,M,607.38,F*2C
2024-07-27T05:43:39.9925875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.41,f,1110.51,M,607.23,F*25
2024-07-27T05:43:41.9922145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.94,f,1110.06,M,606.99,F*2D
2024-07-27T05:43:43.9958376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.76,f,1109.70,M,606.79,F*27
2024-07-27T05:43:45.9955660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.81,f,1109.42,M,606.64,F*2C
2024-07-27T05:43:47.9897906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.13,f,1109.82,M,606.85,F*2B
2024-07-27T05:43:50.0132817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.14,f,1110.12,M,607.02,F*20
2024-07-27T05:43:51.9970538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.70,f,1109.99,M,606.95,F*25
2024-07-27T05:43:53.9966876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.51,f,1109.63,M,606.75,F*2C
2024-07-27T05:43:55.9962969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.96,f,1109.16,M,606.49,F*25
2024-07-27T05:43:57.9958061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.72,f,1108.78,M,606.29,F*2F
2024-07-27T05:43:59.9954401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.59,f,1109.04,M,606.43,F*2F
2024-07-27T05:44:01.9949935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.83,f,1109.42,M,606.64,F*2E
2024-07-27T05:44:03.9945912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.63,f,1109.36,M,606.60,F*27
2024-07-27T05:44:06.0001082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.93,f,1108.54,M,606.16,F*23
2024-07-27T05:44:08.0025876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.47,f,1108.70,M,606.25,F*2D
2024-07-27T05:44:09.9864175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.21,f,1109.23,M,606.53,F*25
2024-07-27T05:44:11.9859518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.57,f,1109.04,M,606.43,F*21
2024-07-27T05:44:14.0013581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.64,f,1108.14,M,605.94,F*25
2024-07-27T05:44:15.9881660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.55,f,1107.81,M,605.76,F*29
2024-07-27T05:44:17.9926823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.95,f,1108.24,M,605.99,F*25
2024-07-27T05:44:19.9949058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.76,f,1108.48,M,606.13,F*20
2024-07-27T05:44:21.9944711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.97,f,1108.55,M,606.16,F*26
2024-07-27T05:44:23.9941718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.28,M,606.02,F*27
2024-07-27T05:44:25.9937389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-27T05:44:27.9966451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.81,f,1107.59,M,605.64,F*21
2024-07-27T05:44:29.9962647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.41,f,1107.46,M,605.57,F*23
2024-07-27T05:44:31.9958603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.18,f,1107.70,M,605.70,F*28
2024-07-27T05:44:33.9954479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.07,f,1107.97,M,605.84,F*25
2024-07-27T05:44:35.9980736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.39,f,1107.76,M,605.73,F*2E
2024-07-27T05:44:37.9910801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.15,f,1107.38,M,605.52,F*2E
2024-07-27T05:44:39.9906475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.93,f,1107.32,M,605.49,F*21
2024-07-27T05:44:41.9902778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.34,f,1107.14,M,605.39,F*2F
2024-07-27T05:44:43.9898867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.19,f,1107.09,M,605.36,F*23
2024-07-27T05:44:45.9895320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.64,f,1107.23,M,605.44,F*24
2024-07-27T05:44:47.9856024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.63,f,1107.23,M,605.44,F*23
2024-07-27T05:44:49.9893813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.99,f,1107.03,M,605.33,F*27
2024-07-27T05:44:51.9889537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.61,f,1106.91,M,605.27,F*2F
2024-07-27T05:44:53.9912957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.44,f,1106.56,M,605.07,F*20
2024-07-27T05:44:55.9909683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.96,f,1106.41,M,604.99,F*27
2024-07-27T05:44:57.9904889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.33,f,1106.53,M,605.06,F*24
2024-07-27T05:44:59.9974116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.93,f,1106.71,M,605.16,F*2F
2024-07-27T05:45:01.9969747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.83,f,1106.37,M,604.97,F*2C
2024-07-27T05:45:03.9966103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.60,f,1106.00,M,604.77,F*2A
2024-07-27T05:45:05.9962192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.09,f,1106.15,M,604.85,F*2D
2024-07-27T05:45:07.9821856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.07,f,1106.45,M,605.01,F*23
2024-07-27T05:45:09.9973542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.22,f,1106.19,M,604.87,F*2A
2024-07-27T05:45:11.9970232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.27,f,1105.59,M,604.54,F*28
2024-07-27T05:45:13.9965669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.90,f,1105.17,M,604.32,F*2C
2024-07-27T05:45:15.9822429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.14,f,1105.55,M,604.52,F*22
2024-07-27T05:45:17.9818667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.00,f,1106.12,M,604.83,F*25
2024-07-27T05:45:19.9970457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.83,f,1106.07,M,604.81,F*29
2024-07-27T05:45:21.9966828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.59,f,1105.38,M,604.43,F*21
2024-07-27T05:45:23.9931759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.21,f,1104.66,M,604.04,F*25
2024-07-27T05:45:25.9815930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.65,f,1104.79,M,604.11,F*2F
2024-07-27T05:45:27.9811491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-27T05:45:29.9807763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.58,f,1105.38,M,604.43,F*20
2024-07-27T05:45:31.9849513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.88,f,1104.86,M,604.15,F*28
2024-07-27T05:45:33.9845699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.05,f,1104.61,M,604.01,F*21
2024-07-27T05:45:35.9901445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.07,f,1104.31,M,603.84,F*2B
2024-07-27T05:45:37.9930079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.02,f,1104.30,M,603.84,F*2F
2024-07-27T05:45:39.9926543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.53,f,1104.76,M,604.09,F*2C
2024-07-27T05:45:41.9942452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.96,f,1104.58,M,603.99,F*20
2024-07-27T05:45:43.9938770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.80,f,1103.92,M,603.63,F*21
2024-07-27T05:45:45.9934484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.75,f,1103.60,M,603.46,F*20
2024-07-27T05:45:47.9773949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.57,f,1104.16,M,603.76,F*27
2024-07-27T05:45:49.9926516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.25,f,1104.37,M,603.87,F*2E
2024-07-27T05:45:51.9922503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.54,f,1103.54,M,603.42,F*20
2024-07-27T05:45:53.9917093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-07-27T05:45:55.9800422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-07-27T05:45:57.9824343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.39,f,1103.49,M,603.40,F*25
2024-07-27T05:45:59.9819512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.62,f,1103.26,M,603.27,F*29
2024-07-27T05:46:01.9880703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.31,f,1103.16,M,603.22,F*29
2024-07-27T05:46:03.9774575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.08,f,1103.10,M,603.18,F*2C
2024-07-27T05:46:05.9954824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.56,f,1103.24,M,603.26,F*2D
2024-07-27T05:46:07.9887695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.10,f,1103.10,M,603.18,F*25
2024-07-27T05:46:09.9882742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.88,f,1102.43,M,602.81,F*2D
2024-07-27T05:46:11.9879395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.03,f,1102.17,M,602.67,F*27
2024-07-27T05:46:13.9875704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.17,f,1102.51,M,602.86,F*2E
2024-07-27T05:46:15.9871121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.73,f,1102.69,M,602.96,F*26
2024-07-27T05:46:17.9866940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.26,f,1102.54,M,602.88,F*27
2024-07-27T05:46:19.9758583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.35,f,1102.26,M,602.73,F*25
2024-07-27T05:46:21.9755039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.93,f,1102.14,M,602.66,F*2F
2024-07-27T05:46:23.9784798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.18,f,1101.91,M,602.53,F*24
2024-07-27T05:46:25.9781102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.07,f,1101.57,M,602.35,F*21
2024-07-27T05:46:27.9776573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.40,f,1101.67,M,602.40,F*23
2024-07-27T05:46:29.9850520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.98,f,1101.85,M,602.50,F*2B
2024-07-27T05:46:31.9847076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.31,f,1101.64,M,602.39,F*28
2024-07-27T05:46:33.9867646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.02,f,1101.55,M,602.34,F*27
2024-07-27T05:46:35.9765211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.72,f,1101.46,M,602.29,F*29
2024-07-27T05:46:37.9762918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.13,f,1101.28,M,602.19,F*25
2024-07-27T05:46:39.9758637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.79,f,1101.18,M,602.13,F*21
2024-07-27T05:46:41.9754679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.88,f,1100.90,M,601.98,F*2D
2024-07-27T05:46:43.9847886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.10,f,1100.66,M,601.85,F*29
2024-07-27T05:46:45.9879834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.15,f,1100.68,M,601.86,F*21
2024-07-27T05:46:47.9873955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.76,f,1100.86,M,601.96,F*25
2024-07-27T05:46:49.9871280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.46,f,1100.77,M,601.91,F*2F
2024-07-27T05:46:51.9867715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.55,f,1100.49,M,601.76,F*28
2024-07-27T05:46:53.9734111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.33,f,1099.82,M,601.39,F*2C
2024-07-27T05:46:56.0221409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.64,f,1099.91,M,601.44,F*26
2024-07-27T05:46:58.1815969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.32,f,1100.12,M,601.55,F*2E
2024-07-27T05:47:00.1811578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.90,f,1099.99,M,601.48,F*29
2024-07-27T05:47:02.1799021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.11,f,1099.45,M,601.18,F*2B
2024-07-27T05:47:04.1794598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.35,f,1099.52,M,601.22,F*22
2024-07-27T05:47:06.1791028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.52,f,1099.27,M,601.09,F*29
2024-07-27T05:47:08.1808172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.94,f,1099.09,M,600.99,F*24
2024-07-27T05:47:10.1803264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.50,f,1098.96,M,600.92,F*20
2024-07-27T05:47:12.1799386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.52,f,1098.96,M,600.92,F*22
2024-07-27T05:47:14.1796198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.23,f,1098.57,M,600.70,F*24
2024-07-27T05:47:16.1730949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.39,f,1098.31,M,600.57,F*2D
2024-07-27T05:47:18.1707903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.97,f,1098.49,M,600.66,F*24
2024-07-27T05:47:20.1704920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.35,f,1098.30,M,600.56,F*21
2024-07-27T05:47:22.1719234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.82,f,1097.83,M,600.30,F*28
2024-07-27T05:47:24.1715144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.40,f,1097.71,M,600.23,F*29
2024-07-27T05:47:26.1779635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.67,f,1097.48,M,600.11,F*26
2024-07-27T05:47:28.1709339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.07,f,1097.30,M,600.01,F*2E
2024-07-27T05:47:30.1861793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.14,f,1097.32,M,600.02,F*2D
2024-07-27T05:47:32.1700816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.06,f,1096.99,M,599.84,F*20
2024-07-27T05:47:34.1785790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.18,f,1096.73,M,599.70,F*21
2024-07-27T05:47:36.1782314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.15,f,1097.33,M,600.03,F*2C
2024-07-27T05:47:38.1778605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.64,f,1096.56,M,599.61,F*22
2024-07-27T05:47:40.1773783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.89,f,1095.72,M,599.15,F*24
2024-07-27T05:47:42.1770425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.74,f,1095.98,M,599.29,F*2C
2024-07-27T05:47:44.1766007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.89,f,1096.33,M,599.48,F*28
2024-07-27T05:47:46.1762276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.61,f,1096.55,M,599.60,F*25
2024-07-27T05:47:48.1662376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.71,f,1095.67,M,599.12,F*20
2024-07-27T05:47:50.1694036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.13,f,1094.88,M,598.69,F*2F
2024-07-27T05:47:52.1690019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.96,f,1094.83,M,598.66,F*25
2024-07-27T05:47:54.1685238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.25,f,1095.53,M,599.04,F*21
2024-07-27T05:47:56.1681761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.03,f,1095.46,M,599.00,F*25
2024-07-27T05:47:58.1677781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.33,f,1094.64,M,598.55,F*23
2024-07-27T05:48:00.1690903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.70,f,1094.14,M,598.28,F*20
2024-07-27T05:48:02.1843924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.96,f,1094.53,M,598.49,F*24
2024-07-27T05:48:04.1684602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.98,f,1094.84,M,598.66,F*2C
2024-07-27T05:48:06.1750060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.03,f,1093.63,M,598.01,F*29
2024-07-27T05:48:08.1745511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.40,f,1093.14,M,597.73,F*2A
2024-07-27T05:48:10.1741524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.25,f,1094.31,M,598.37,F*21
2024-07-27T05:48:12.1737772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.83,f,1093.88,M,598.14,F*20
2024-07-27T05:48:14.1733977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.02,f,1093.02,M,597.67,F*2E
2024-07-27T05:48:16.1752699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.11,f,1093.35,M,597.85,F*25
2024-07-27T05:48:18.1720549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.04,f,1093.03,M,597.67,F*29
2024-07-27T05:48:20.1684076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.02,f,1092.41,M,597.34,F*2C
2024-07-27T05:48:22.1717114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.93,f,1092.99,M,597.65,F*24
2024-07-27T05:48:24.1714483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.93,f,1092.38,M,597.32,F*2B
2024-07-27T05:48:26.1710077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.52,M,596.85,F*28
2024-07-27T05:48:28.1621940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.25,f,1092.48,M,597.38,F*2C
2024-07-27T05:48:30.1618187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.90,f,1092.37,M,597.32,F*27
2024-07-27T05:48:32.1613590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.71,f,1092.01,M,597.12,F*2E
2024-07-27T05:48:34.1690118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.28,f,1092.19,M,597.21,F*2A
2024-07-27T05:48:36.1744650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.19,f,1091.24,M,596.70,F*23
2024-07-27T05:48:38.1656001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.83,f,1090.83,M,596.47,F*2F
2024-07-27T05:48:40.1651962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.72,f,1091.40,M,596.79,F*25
2024-07-27T05:48:42.1647624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.63,f,1091.38,M,596.77,F*24
2024-07-27T05:48:44.1644632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.23,f,1091.25,M,596.71,F*2A
2024-07-27T05:48:46.1687618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.40,f,1091.30,M,596.73,F*29
2024-07-27T05:48:48.1664851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.28,f,1090.97,M,596.55,F*29
2024-07-27T05:48:50.1660787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.28,f,1090.66,M,596.38,F*2D
2024-07-27T05:48:52.1615094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.89,f,1090.85,M,596.48,F*2C
2024-07-27T05:48:54.1662813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.14,f,1090.62,M,596.36,F*28
2024-07-27T05:48:56.1658600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.20,f,1090.03,M,596.03,F*20
2024-07-27T05:48:58.1653773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.78,f,1090.81,M,596.46,F*28
2024-07-27T05:49:00.1650537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.10,f,1090.91,M,596.52,F*23
2024-07-27T05:49:02.1646032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.48,f,1090.72,M,596.41,F*20
2024-07-27T05:49:04.1672337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.12,f,1090.31,M,596.19,F*2A
2024-07-27T05:49:06.1602438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.79,f,1090.21,M,596.13,F*2D
2024-07-27T05:49:08.1598588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.22,f,1090.64,M,596.37,F*2A
2024-07-27T05:49:10.1594279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.18,f,1090.02,M,596.03,F*2A
2024-07-27T05:49:12.1590631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.36,f,1090.38,M,596.23,F*2C
2024-07-27T05:49:14.1586641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.63,f,1090.77,M,596.44,F*29
2024-07-27T05:49:16.1724629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.74,f,1089.88,M,595.96,F*26
2024-07-27T05:49:18.1721704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.49,f,1090.11,M,596.08,F*27
2024-07-27T05:49:20.1621299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.54,f,1090.43,M,596.26,F*21
2024-07-27T05:49:22.1725916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.66,f,1090.47,M,596.28,F*2A
2024-07-27T05:49:24.1662535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.28,f,1090.05,M,596.05,F*28
2024-07-27T05:49:26.1700915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.98,f,1089.96,M,596.00,F*27
2024-07-27T05:49:28.1697113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.54,f,1090.13,M,596.09,F*28
2024-07-27T05:49:30.1692785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.81,f,1089.91,M,595.97,F*25
2024-07-27T05:49:32.1689382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.00,f,1089.66,M,595.83,F*21
2024-07-27T05:49:34.1684610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.21,f,1089.72,M,595.87,F*23
2024-07-27T05:49:36.1680725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.02,f,1090.58,M,596.34,F*24
2024-07-27T05:49:38.1676618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.74,f,1090.19,M,596.12,F*2A
2024-07-27T05:49:40.1614241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.14,f,1089.70,M,595.86,F*26
2024-07-27T05:49:42.1608251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.41,f,1090.09,M,596.07,F*29
2024-07-27T05:49:44.1606287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.93,f,1089.64,M,595.82,F*29
2024-07-27T05:49:46.1600553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.06,f,1089.68,M,595.84,F*2E
2024-07-27T05:49:48.1625519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.90,f,1089.94,M,595.98,F*2F
2024-07-27T05:49:50.1679058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.13,f,1089.40,M,595.69,F*22
2024-07-27T05:49:52.1674843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.93,f,1089.94,M,595.99,F*2D
2024-07-27T05:49:54.1671103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.26,f,1090.65,M,596.38,F*20
2024-07-27T05:49:56.1709680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.32,f,1089.45,M,595.72,F*2E
2024-07-27T05:49:58.1586915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.94,f,1089.34,M,595.66,F*26
2024-07-27T05:50:00.1583213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.90,f,1089.93,M,595.98,F*28
2024-07-27T05:50:02.1579352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.52,f,1089.21,M,595.59,F*24
2024-07-27T05:50:04.1574703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.27,f,1089.74,M,595.88,F*2C
2024-07-27T05:50:06.1570812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.17,f,1090.02,M,596.03,F*25
2024-07-27T05:50:08.1592671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.39,f,1089.17,M,595.56,F*23
2024-07-27T05:50:10.1589238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.92,f,1089.94,M,595.99,F*2C
2024-07-27T05:50:12.1585337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.35,f,1090.07,M,596.06,F*25
2024-07-27T05:50:14.1581866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.19,f,1089.11,M,595.53,F*22
2024-07-27T05:50:16.1578036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.55,f,1089.22,M,595.59,F*20
2024-07-27T05:50:18.1608783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.91,f,1089.94,M,595.99,F*2F
2024-07-27T05:50:20.1604635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.53,f,1089.82,M,595.92,F*2D
2024-07-27T05:50:22.1618354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.00,f,1089.05,M,595.50,F*2C
2024-07-27T05:50:24.1613355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.42,f,1089.79,M,595.90,F*2B
2024-07-27T05:50:26.1609962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.87,f,1090.23,M,596.14,F*29
2024-07-27T05:50:28.1606942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.09,f,1089.08,M,595.51,F*29
2024-07-27T05:50:30.1638737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.38,f,1089.17,M,595.56,F*22
2024-07-27T05:50:32.1634581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.81,f,1089.91,M,595.97,F*25
2024-07-27T05:50:34.1629796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.81,f,1089.60,M,595.80,F*2C
2024-07-27T05:50:36.1592432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.57,f,1089.53,M,595.76,F*2E
2024-07-27T05:50:38.1618444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.82,f,1089.61,M,595.80,F*2E
2024-07-27T05:50:40.1677280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.49,f,1089.20,M,595.58,F*2E
2024-07-27T05:50:42.1582338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.76,f,1089.89,M,595.96,F*25
2024-07-27T05:50:44.1577631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.17,f,1089.41,M,595.69,F*27
2024-07-27T05:50:46.1573870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.26,f,1089.13,M,595.54,F*2B
2024-07-27T05:50:48.1569772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.04,f,1089.98,M,596.01,F*2E
2024-07-27T05:50:50.1632271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.42,f,1089.79,M,595.90,F*2B
2024-07-27T05:50:52.1629853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.53,f,1089.21,M,595.59,F*25
2024-07-27T05:50:54.1625425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-07-27T05:50:56.1620833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.13,f,1089.39,M,595.69,F*2C
2024-07-27T05:50:58.1616835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.66,f,1089.25,M,595.61,F*2C
2024-07-27T05:51:00.1612221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.62,f,1089.24,M,595.60,F*28
2024-07-27T05:51:02.1608185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.87,f,1089.62,M,595.81,F*29
2024-07-27T05:51:04.1605114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.23,f,1089.42,M,595.70,F*2B
2024-07-27T05:51:06.1676209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.33,f,1089.15,M,595.56,F*2B
2024-07-27T05:51:08.1671244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.03,f,1089.36,M,595.67,F*2C
2024-07-27T05:51:10.1667133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.92,f,1089.63,M,595.82,F*2F
2024-07-27T05:51:12.1663974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.66,f,1089.25,M,595.61,F*2C
2024-07-27T05:51:14.1659669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.18,f,1088.80,M,595.36,F*28
2024-07-27T05:51:16.1708947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.39,f,1089.17,M,595.56,F*23
2024-07-27T05:51:18.1653195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.90,f,1089.33,M,595.65,F*26
2024-07-27T05:51:20.1649233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.44,f,1089.19,M,595.57,F*26
2024-07-27T05:51:22.1677995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.54,f,1089.22,M,595.59,F*21
2024-07-27T05:51:24.1672850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.08,f,1089.38,M,595.68,F*26
2024-07-27T05:51:26.1670685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.78,f,1088.98,M,595.46,F*20
2024-07-27T05:51:28.1665989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.56,f,1089.22,M,595.59,F*23
2024-07-27T05:51:30.1662072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.46,f,1089.19,M,595.58,F*2B
2024-07-27T05:51:32.1658384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.53,f,1088.60,M,595.26,F*2B
2024-07-27T05:51:34.1655057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.88,f,1089.01,M,595.48,F*20
2024-07-27T05:51:36.1650688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.92,f,1089.03,M,595.49,F*28
2024-07-27T05:51:38.1685213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.99,f,1089.35,M,595.66,F*2A
2024-07-27T05:51:40.1641515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.43,f,1089.18,M,595.57,F*20
2024-07-27T05:51:42.1638286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.40,f,1089.17,M,595.57,F*2C
2024-07-27T05:51:44.1697384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.07,f,1089.07,M,595.51,F*28
2024-07-27T05:51:46.1567132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.72,f,1088.66,M,595.29,F*21
2024-07-27T05:51:48.1598536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.94,f,1089.03,M,595.49,F*2E
2024-07-27T05:51:50.1593908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.67,f,1088.65,M,595.28,F*27
2024-07-27T05:51:52.1590543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.54,f,1089.21,M,595.59,F*22
2024-07-27T05:51:54.1574790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.99,f,1089.66,M,595.83,F*20
2024-07-27T05:51:56.1726917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.30,f,1088.84,M,595.38,F*28
2024-07-27T05:51:58.1566247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-07-27T05:52:00.1777749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.30,f,1089.45,M,595.72,F*2C
2024-07-27T05:52:02.1670549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.45,f,1088.58,M,595.24,F*25
2024-07-27T05:52:04.1666518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.06,f,1089.37,M,595.68,F*27
2024-07-27T05:52:06.1663023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.06,f,1089.07,M,595.51,F*29
2024-07-27T05:52:08.1659569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.40,f,1089.17,M,595.57,F*2C
2024-07-27T05:52:10.1708188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.46,f,1090.11,M,596.08,F*28
2024-07-27T05:52:12.1705543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.31,f,1088.84,M,595.38,F*29
2024-07-27T05:52:14.1701291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.83,f,1089.30,M,595.64,F*26
2024-07-27T05:52:16.1697242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.93,f,1089.34,M,595.66,F*21
2024-07-27T05:52:18.1693904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.60,f,1088.93,M,595.43,F*27
2024-07-27T05:52:20.1592038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.03,f,1089.36,M,595.67,F*2C
2024-07-27T05:52:22.1615081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.26,f,1089.13,M,595.54,F*2B
2024-07-27T05:52:24.1610627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.34,f,1089.76,M,595.89,F*2D
2024-07-27T05:52:26.1606343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.18,f,1089.11,M,595.53,F*23
2024-07-27T05:52:28.1601988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.60,f,1088.93,M,595.43,F*27
2024-07-27T05:52:30.1598317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.82,f,1089.30,M,595.64,F*27
2024-07-27T05:52:32.1682724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.58,f,1088.92,M,595.43,F*2D
2024-07-27T05:52:34.1718949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.56,f,1089.53,M,595.76,F*2F
2024-07-27T05:52:36.1715834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.97,f,1088.74,M,595.33,F*22
2024-07-27T05:52:38.1712012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.15,f,1088.79,M,595.36,F*23
2024-07-27T05:52:40.1707383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.57,f,1089.22,M,595.59,F*22
2024-07-27T05:52:42.1703410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.79,f,1088.38,M,595.13,F*29
2024-07-27T05:52:44.1654644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.59,f,1088.93,M,595.43,F*2D
2024-07-27T05:52:46.1651472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.95,f,1088.73,M,595.32,F*26
2024-07-27T05:52:48.1694176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.29,f,1088.53,M,595.21,F*21
2024-07-27T05:52:50.1709569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.64,f,1088.94,M,595.44,F*23
2024-07-27T05:52:52.1586443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.97,f,1088.74,M,595.33,F*22
2024-07-27T05:52:54.1584370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.69,f,1088.65,M,595.28,F*29
2024-07-27T05:52:56.1597698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.93,f,1088.73,M,595.32,F*20
2024-07-27T05:52:58.1593593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.07,f,1087.85,M,594.84,F*2E
2024-07-27T05:53:00.1589662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.21,f,1087.90,M,594.87,F*2D
2024-07-27T05:53:02.1585602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.57,f,1088.92,M,595.43,F*22
2024-07-27T05:53:04.1580667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.50,f,1088.59,M,595.25,F*21
2024-07-27T05:53:06.1577501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.32,f,1087.62,M,594.72,F*29
2024-07-27T05:53:08.1596327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.14,f,1088.18,M,595.02,F*20
2024-07-27T05:53:10.1592604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.18,f,1089.11,M,595.53,F*23
2024-07-27T05:53:12.1587334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.50,f,1087.37,M,594.58,F*2A
2024-07-27T05:53:14.1584441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.85,f,1087.48,M,594.64,F*25
2024-07-27T05:53:16.1580327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.09,f,1088.47,M,595.18,F*2C
2024-07-27T05:53:18.1576110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.78,f,1087.46,M,594.63,F*2E
2024-07-27T05:53:20.1572327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.89,f,1087.80,M,594.81,F*29
2024-07-27T05:53:22.1567982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.01,f,1087.83,M,594.84,F*2E
2024-07-27T05:53:24.1660577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.20,f,1087.59,M,594.70,F*20
2024-07-27T05:53:26.1656506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.06,f,1087.85,M,594.84,F*2F
2024-07-27T05:53:28.1652547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.52,f,1087.07,M,594.42,F*21
2024-07-27T05:53:30.1648662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.95,f,1087.51,M,594.66,F*2E
2024-07-27T05:53:32.1644885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.79,f,1088.07,M,594.96,F*21
2024-07-27T05:53:34.1639704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.99,f,1086.91,M,594.33,F*2D
2024-07-27T05:53:36.1636805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.63,f,1087.72,M,594.77,F*29
2024-07-27T05:53:38.1550418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.05,f,1087.24,M,594.51,F*21
2024-07-27T05:53:40.1701893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.02,f,1086.31,M,594.00,F*24
2024-07-27T05:53:42.1542369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.08,f,1087.25,M,594.51,F*2D
2024-07-27T05:53:44.1694720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.02,f,1086.92,M,594.34,F*28
2024-07-27T05:53:46.1689311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.93,f,1086.89,M,594.32,F*2F
2024-07-27T05:53:48.1571682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.64,f,1087.72,M,594.77,F*2E
2024-07-27T05:53:50.1589944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.50,f,1086.77,M,594.25,F*27
2024-07-27T05:53:52.1625298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.40,f,1086.73,M,594.23,F*24
2024-07-27T05:53:54.1621522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.50,f,1086.76,M,594.25,F*26
2024-07-27T05:53:56.1616333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.47,f,1086.45,M,594.08,F*2E
2024-07-27T05:53:58.1634787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.32,f,1086.71,M,594.22,F*22
2024-07-27T05:54:00.1629747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.06,f,1086.93,M,594.34,F*2D
2024-07-27T05:54:02.1668603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.60,f,1086.49,M,594.10,F*2E
2024-07-27T05:54:04.1664853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.44,f,1086.75,M,594.24,F*21
2024-07-27T05:54:06.1535902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.12,f,1086.95,M,594.35,F*2F
2024-07-27T05:54:08.1568126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.57,f,1086.48,M,594.09,F*23
2024-07-27T05:54:10.1565258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.88,f,1086.88,M,594.31,F*27
2024-07-27T05:54:12.1559958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.76,f,1086.54,M,594.13,F*26
2024-07-27T05:54:14.1557738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.00,f,1086.61,M,594.17,F*24
2024-07-27T05:54:16.1552077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.26,f,1086.69,M,594.21,F*2D
2024-07-27T05:54:18.1632545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.61,f,1086.49,M,594.10,F*2F
2024-07-27T05:54:20.1660209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.35,f,1086.42,M,594.06,F*22
2024-07-27T05:54:22.1538043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.60,f,1086.49,M,594.10,F*2E
2024-07-27T05:54:24.1612837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.69,f,1086.52,M,594.12,F*2F
2024-07-27T05:54:26.1640497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.24,f,1086.68,M,594.21,F*2E
2024-07-27T05:54:28.1681145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.14,f,1086.35,M,594.02,F*25
2024-07-27T05:54:30.1676959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.99,f,1086.61,M,594.16,F*24
2024-07-27T05:54:32.1673368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.24,f,1086.99,M,594.37,F*24
2024-07-27T05:54:34.1545136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.22,f,1086.37,M,594.04,F*24
2024-07-27T05:54:36.1541464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.23,f,1085.77,M,593.70,F*20
2024-07-27T05:54:38.1536790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.21,f,1086.07,M,593.87,F*2F
2024-07-27T05:54:40.1533366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.52,f,1086.77,M,594.25,F*25
2024-07-27T05:54:42.1685638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.62,f,1086.19,M,593.94,F*25
2024-07-27T05:54:44.1574463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.44,f,1085.83,M,593.74,F*2E
2024-07-27T05:54:46.1590747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.99,f,1087.22,M,594.50,F*22
2024-07-27T05:54:48.1586899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.09,f,1086.34,M,594.02,F*28
2024-07-27T05:54:50.1583093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.19,f,1085.45,M,593.53,F*2A
2024-07-27T05:54:52.1578690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.87,f,1085.96,M,593.81,F*2F
2024-07-27T05:54:54.1574787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.78,f,1085.32,M,593.46,F*28
2024-07-27T05:54:56.1640922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.15,f,1085.74,M,593.69,F*2E
2024-07-27T05:54:58.1637031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.67,f,1086.21,M,593.95,F*2A
2024-07-27T05:55:00.1562681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.46,f,1085.23,M,593.41,F*22
2024-07-27T05:55:02.1602439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.40,f,1086.13,M,593.90,F*2B
2024-07-27T05:55:04.1598405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.64,f,1086.20,M,593.94,F*29
2024-07-27T05:55:06.1594780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.53,f,1084.64,M,593.09,F*23
2024-07-27T05:55:08.1589837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.63,f,1085.58,M,593.60,F*2B
2024-07-27T05:55:10.1584835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.26,f,1085.17,M,593.38,F*2D
2024-07-27T05:55:12.1581828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.17,f,1084.83,M,593.19,F*2A
2024-07-27T05:55:14.1578143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.19,f,1085.45,M,593.53,F*2A
2024-07-27T05:55:16.1602684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.81,f,1085.03,M,593.30,F*27
2024-07-27T05:55:18.1598022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.08,f,1085.42,M,593.51,F*2F
2024-07-27T05:55:20.1594616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.70,f,1084.69,M,593.12,F*25
2024-07-27T05:55:22.1626977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.06,f,1084.80,M,593.18,F*28
2024-07-27T05:55:24.1622642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.59,f,1085.27,M,593.43,F*2A
2024-07-27T05:55:26.1618598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.35,f,1084.28,M,592.89,F*2D
2024-07-27T05:55:28.1614120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.32,f,1084.88,M,593.22,F*2E
2024-07-27T05:55:30.1610454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.56,f,1084.34,M,592.93,F*2E
2024-07-27T05:55:32.1629156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.79,f,1084.41,M,592.97,F*25
2024-07-27T05:55:34.1624587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.87,f,1085.05,M,593.31,F*26
2024-07-27T05:55:36.1622143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.23,f,1084.24,M,592.87,F*28
2024-07-27T05:55:38.1617890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.00,f,1083.87,M,592.67,F*28
2024-07-27T05:55:40.1614049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.50,f,1084.02,M,592.75,F*24
2024-07-27T05:55:42.1610206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.52,f,1084.33,M,592.92,F*2C
2024-07-27T05:55:44.1631214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.13,f,1084.52,M,593.02,F*29
2024-07-27T05:55:46.1648587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.12,f,1083.90,M,592.69,F*23
2024-07-27T05:55:48.1662195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.88,f,1083.83,M,592.65,F*2D
2024-07-27T05:55:50.1550463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.39,f,1084.29,M,592.90,F*28
2024-07-27T05:55:52.1545805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.31,f,1083.35,M,592.38,F*2B
2024-07-27T05:55:54.1577675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.85,f,1083.52,M,592.48,F*22
2024-07-27T05:55:56.1572374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.20,f,1084.24,M,592.87,F*2B
2024-07-27T05:55:58.1569078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.76,f,1083.19,M,592.29,F*21
2024-07-27T05:56:00.1637478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.39,f,1083.68,M,592.57,F*23
2024-07-27T05:56:02.1633466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.14,f,1084.21,M,592.86,F*28
2024-07-27T05:56:04.1628554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.09,f,1082.68,M,592.01,F*25
2024-07-27T05:56:06.1620194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.34,f,1083.36,M,592.39,F*2C
2024-07-27T05:56:08.1615820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.53,f,1083.12,M,592.26,F*22
2024-07-27T05:56:10.1610936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.61,f,1082.84,M,592.10,F*29
2024-07-27T05:56:12.1606619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.43,f,1083.70,M,592.57,F*27
2024-07-27T05:56:14.1602753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.72,f,1082.87,M,592.12,F*2A
2024-07-27T05:56:16.1600558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.73,f,1083.18,M,592.29,F*25
2024-07-27T05:56:18.1537627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.96,f,1082.94,M,592.16,F*26
2024-07-27T05:56:20.1597664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.31,f,1082.44,M,591.89,F*20
2024-07-27T05:56:22.1610973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.70,f,1083.17,M,592.28,F*28
2024-07-27T05:56:24.1605301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.00,f,1082.04,M,591.67,F*27
2024-07-27T05:56:26.1479836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.27,f,1083.04,M,592.21,F*21
2024-07-27T05:56:28.1631904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.80,f,1083.20,M,592.30,F*2A
2024-07-27T05:56:30.1627673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.66,f,1081.94,M,591.61,F*23
2024-07-27T05:56:32.1623562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.05,f,1082.97,M,592.17,F*2F
2024-07-27T05:56:34.1530104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.16,f,1083.00,M,592.19,F*2C
2024-07-27T05:56:36.1525338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.99,f,1082.34,M,591.83,F*2E
2024-07-27T05:56:38.1516972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.12,f,1082.69,M,592.02,F*2D
2024-07-27T05:56:40.1513595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.70,f,1082.25,M,591.78,F*2D
2024-07-27T05:56:42.1605439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.91,f,1082.62,M,591.98,F*2E
2024-07-27T05:56:44.1601203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.81,f,1082.29,M,591.80,F*28
2024-07-27T05:56:46.1596897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.76,f,1082.27,M,591.79,F*28
2024-07-27T05:56:48.1558938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.01,f,1082.96,M,592.17,F*2A
2024-07-27T05:56:50.1604148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.22,f,1082.72,M,592.04,F*22
2024-07-27T05:56:52.1626232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.43,f,1082.48,M,591.91,F*20
2024-07-27T05:56:54.1623638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.93,f,1082.63,M,591.99,F*2C
2024-07-27T05:56:56.1619798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.66,f,1082.85,M,592.11,F*2E
2024-07-27T05:56:58.1634396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.39,f,1081.85,M,591.57,F*2C
2024-07-27T05:57:00.1515409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.01,f,1082.04,M,591.67,F*26
2024-07-27T05:57:02.1552484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.16,f,1082.70,M,592.03,F*20
2024-07-27T05:57:04.1547421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.22,f,1082.41,M,591.87,F*29
2024-07-27T05:57:06.1544789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.91,f,1082.62,M,591.99,F*2F
2024-07-27T05:57:08.1539962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.13,f,1082.39,M,591.86,F*25
2024-07-27T05:57:10.1536688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.44,f,1082.18,M,591.74,F*28
2024-07-27T05:57:12.1531325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.56,f,1082.51,M,591.93,F*2E
2024-07-27T05:57:14.1545510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.95,f,1081.72,M,591.49,F*2C
2024-07-27T05:57:16.1541351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.96,f,1081.72,M,591.49,F*2F
2024-07-27T05:57:18.1537320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.74,f,1082.57,M,591.96,F*2D
2024-07-27T05:57:20.1534305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.59,f,1081.61,M,591.43,F*24
2024-07-27T05:57:22.1528282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.60,f,1081.61,M,591.43,F*2E
2024-07-27T05:57:24.1525050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.40,f,1082.16,M,591.73,F*25
2024-07-27T05:57:26.1521278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.96,f,1081.72,M,591.49,F*2F
2024-07-27T05:57:28.1517423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.88,f,1081.39,M,591.31,F*2F
2024-07-27T05:57:30.1564169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.58,f,1081.30,M,591.26,F*2D
2024-07-27T05:57:32.1484985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.97,f,1082.03,M,591.66,F*27
2024-07-27T05:57:34.1479317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.31,f,1080.92,M,591.05,F*2B
2024-07-27T05:57:36.1477015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.96,f,1081.11,M,591.16,F*2E
2024-07-27T05:57:38.1471684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.33,f,1081.23,M,591.22,F*26
2024-07-27T05:57:40.1625641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.94,f,1081.11,M,591.16,F*2C
2024-07-27T05:57:42.1620547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.20,f,1080.58,M,590.87,F*25
2024-07-27T05:57:44.1617271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.49,f,1080.66,M,590.91,F*20
2024-07-27T05:57:46.1507054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.67,f,1081.03,M,591.11,F*24
2024-07-27T05:57:48.1503580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.93,f,1079.88,M,590.49,F*23
2024-07-27T05:57:50.1498653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.48,f,1080.66,M,590.91,F*21
2024-07-27T05:57:52.1562335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.91,f,1080.49,M,590.82,F*2B
2024-07-27T05:57:54.1591016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.73,f,1079.83,M,590.46,F*29
2024-07-27T05:57:56.1549835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.36,f,1080.32,M,590.73,F*24
2024-07-27T05:57:58.1564572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.43,f,1079.73,M,590.40,F*23
2024-07-27T05:58:00.1560840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.64,f,1080.10,M,590.61,F*27
2024-07-27T05:58:02.1556616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.21,f,1079.36,M,590.20,F*23
2024-07-27T05:58:04.1551854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.92,f,1079.58,M,590.32,F*20
2024-07-27T05:58:06.1548431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.39,f,1080.33,M,590.73,F*2A
2024-07-27T05:58:08.1544892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.95,f,1078.98,M,589.99,F*2C
2024-07-27T05:58:10.1541058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.66,f,1079.19,M,590.11,F*2E
2024-07-27T05:58:12.1536069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.43,f,1080.04,M,590.57,F*22
2024-07-27T05:58:14.1533098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.25,f,1078.76,M,589.87,F*28
2024-07-27T05:58:16.1528117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.66,f,1078.58,M,589.78,F*22
2024-07-27T05:58:18.1524079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.87,f,1079.56,M,590.31,F*29
2024-07-27T05:58:20.1520428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.78,f,1078.92,M,589.96,F*2A
2024-07-27T05:58:22.1515660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.25,f,1078.76,M,589.87,F*28
2024-07-27T05:58:24.1583572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.43,f,1079.12,M,590.07,F*25
2024-07-27T05:58:26.1580473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.62,f,1078.88,M,589.94,F*28
2024-07-27T05:58:28.1510150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.65,f,1078.27,M,589.61,F*2E
2024-07-27T05:58:30.1506189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.12,f,1078.42,M,589.69,F*2A
2024-07-27T05:58:32.1503028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.98,f,1078.99,M,590.00,F*28
2024-07-27T05:58:34.1527369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.63,f,1078.27,M,589.61,F*28
2024-07-27T05:58:36.1523455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.19,f,1078.44,M,589.70,F*2F
2024-07-27T05:58:38.1561274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.86,f,1078.64,M,589.81,F*25
2024-07-27T05:58:40.1433887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.43,f,1078.21,M,589.57,F*29
2024-07-27T05:58:42.1494457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.81,f,1077.72,M,589.30,F*2D
2024-07-27T05:58:44.1490034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.10,f,1077.50,M,589.18,F*2F
2024-07-27T05:58:46.1486082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.04,f,1078.09,M,589.51,F*26
2024-07-27T05:58:48.1482886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.85,f,1078.03,M,589.48,F*2C
2024-07-27T05:58:50.1516985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.72,f,1077.99,M,589.45,F*25
2024-07-27T05:58:52.1513131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.75,f,1078.00,M,589.46,F*2E
2024-07-27T05:58:54.1508315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.13,f,1077.51,M,589.19,F*2C
2024-07-27T05:58:56.1505365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.42,f,1077.60,M,589.24,F*24
2024-07-27T05:58:58.1538909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.06,f,1077.49,M,589.18,F*20
2024-07-27T05:59:00.1481258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.70,f,1076.77,M,588.78,F*2D
2024-07-27T05:59:02.1477073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.84,f,1077.73,M,589.31,F*28
2024-07-27T05:59:04.1472767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.17,f,1077.22,M,589.03,F*26
2024-07-27T05:59:06.1469712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.96,f,1076.85,M,588.83,F*2C
2024-07-27T05:59:08.1465015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.74,f,1077.69,M,589.29,F*25
2024-07-27T05:59:10.1461750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.49,f,1076.40,M,588.58,F*22
2024-07-27T05:59:12.1458094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.22,f,1077.54,M,589.20,F*21
2024-07-27T05:59:14.1454129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.64,f,1077.05,M,588.94,F*2F
2024-07-27T05:59:16.1513798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.63,f,1076.14,M,588.44,F*27
2024-07-27T05:59:18.1552484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.98,f,1076.85,M,588.83,F*22
2024-07-27T05:59:20.1431598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.51,f,1076.40,M,588.59,F*2A
2024-07-27T05:59:22.1447358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.74,f,1076.48,M,588.62,F*2D
2024-07-27T05:59:24.1443096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.88,f,1076.52,M,588.65,F*22
2024-07-27T05:59:26.1438101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.21,f,1076.01,M,588.37,F*21
2024-07-27T05:59:28.1434691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.61,f,1076.74,M,588.77,F*21
2024-07-27T05:59:30.1431079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.40,f,1076.98,M,588.90,F*28
2024-07-27T05:59:32.1493295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.43,f,1076.07,M,588.40,F*23
2024-07-27T05:59:34.1489420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.06,f,1076.27,M,588.51,F*21
2024-07-27T05:59:36.1486051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-27T05:59:38.1543199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.98,f,1076.55,M,588.66,F*27
2024-07-27T05:59:40.1539870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.39,f,1075.45,M,588.07,F*21
2024-07-27T05:59:42.1535345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.96,f,1075.93,M,588.33,F*29
2024-07-27T05:59:44.1531481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.81,f,1077.11,M,588.97,F*22
2024-07-27T05:59:46.1484522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.69,f,1076.46,M,588.62,F*2F
2024-07-27T05:59:48.1509612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.46,f,1076.39,M,588.58,F*23
2024-07-27T05:59:50.1505737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.83,f,1076.50,M,588.64,F*2A
2024-07-27T05:59:52.1521138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.67,f,1076.15,M,588.44,F*22
2024-07-27T05:59:54.1516146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.02,f,1075.34,M,588.00,F*28
2024-07-27T05:59:56.1512944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.42,f,1076.07,M,588.40,F*22
2024-07-27T05:59:58.1410992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.18,f,1076.00,M,588.36,F*2B
2024-07-27T06:00:00.1520387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.68,f,1075.24,M,587.95,F*29
2024-07-27T06:00:02.1506190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.48,f,1076.70,M,588.75,F*2C
2024-07-27T06:00:04.1471804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.96,f,1076.54,M,588.66,F*28
2024-07-27T06:00:06.1483935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.74,f,1074.65,M,587.62,F*2A
2024-07-27T06:00:08.1480435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.77,f,1075.26,M,587.96,F*26
2024-07-27T06:00:10.1512612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.43,f,1075.46,M,588.07,F*2F
2024-07-27T06:00:12.1509295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.45,f,1074.25,M,587.41,F*2C
2024-07-27T06:00:14.1504803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.92,f,1074.70,M,587.65,F*21
2024-07-27T06:00:16.1480672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.16,f,1074.77,M,587.69,F*25
2024-07-27T06:00:18.1456255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.97,f,1074.41,M,587.49,F*29
2024-07-27T06:00:20.1453053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.47,f,1074.56,M,587.58,F*23
2024-07-27T06:00:22.1448693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.15,f,1073.86,M,587.19,F*2D
2024-07-27T06:00:24.1466935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.68,f,1074.32,M,587.45,F*21
2024-07-27T06:00:26.1462384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.27,f,1074.20,M,587.38,F*23
2024-07-27T06:00:28.1458616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.06,f,1072.91,M,586.68,F*2C
2024-07-27T06:00:30.1492373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.15,f,1073.86,M,587.19,F*2D
2024-07-27T06:00:32.1488629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.38,f,1073.32,M,586.90,F*2F
2024-07-27T06:00:34.1484246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.08,f,1072.62,M,586.51,F*2E
2024-07-27T06:00:36.1480109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.97,f,1072.89,M,586.66,F*29
2024-07-27T06:00:38.1387847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.69,f,1073.11,M,586.78,F*2D
2024-07-27T06:00:40.1382792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.60,f,1072.77,M,586.60,F*26
2024-07-27T06:00:42.1378991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.49,f,1072.74,M,586.58,F*25
2024-07-27T06:00:44.1375510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.46,f,1072.43,M,586.41,F*27
2024-07-27T06:00:46.1411017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.25,f,1072.06,M,586.21,F*2A
2024-07-27T06:00:48.1406135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.96,f,1072.27,M,586.33,F*22
2024-07-27T06:00:50.1415524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.65,f,1072.18,M,586.28,F*28
2024-07-27T06:00:52.1411143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.54,f,1071.84,M,586.09,F*2E
2024-07-27T06:00:54.1407828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.29,f,1071.76,M,586.05,F*25
2024-07-27T06:00:56.1402066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.30,f,1072.07,M,586.22,F*2C
2024-07-27T06:00:58.1478354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.64,f,1071.26,M,585.77,F*2D
2024-07-27T06:01:00.1473912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.51,f,1070.92,M,585.58,F*2F
2024-07-27T06:01:02.1468324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.09,f,1071.70,M,586.02,F*26
2024-07-27T06:01:04.1343211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.96,f,1071.36,M,585.83,F*2A
2024-07-27T06:01:06.1393026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.83,f,1070.71,M,585.47,F*22
2024-07-27T06:01:08.1378864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.00,f,1070.46,M,585.33,F*2E
2024-07-27T06:01:10.1405049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.53,f,1070.62,M,585.42,F*28
2024-07-27T06:01:12.1400194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.60,f,1070.34,M,585.27,F*2B
2024-07-27T06:01:14.1396059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.33,f,1069.95,M,585.05,F*2F
2024-07-27T06:01:16.1391076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.96,f,1070.14,M,585.16,F*23
2024-07-27T06:01:18.1388105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.48,f,1070.30,M,585.25,F*27
2024-07-27T06:01:20.1431265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.96,f,1069.53,M,584.83,F*2C
2024-07-27T06:01:22.1426624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.06,f,1069.87,M,585.01,F*2E
2024-07-27T06:01:24.1440577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.38,f,1069.35,M,584.73,F*27
2024-07-27T06:01:26.1437653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.62,f,1069.43,M,584.77,F*2D
2024-07-27T06:01:28.1433414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.06,f,1069.26,M,584.68,F*22
2024-07-27T06:01:30.1342501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.51,f,1069.70,M,584.92,F*27
2024-07-27T06:01:32.1364177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.55,f,1069.40,M,584.76,F*2B
2024-07-27T06:01:34.1360990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.65,f,1069.13,M,584.61,F*27
2024-07-27T06:01:36.1383732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.74,f,1069.16,M,584.62,F*21
2024-07-27T06:01:38.1433002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.31,f,1069.33,M,584.72,F*29
2024-07-27T06:01:40.1355792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.38,f,1069.05,M,584.56,F*2C
2024-07-27T06:01:42.1383776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.60,f,1068.51,M,584.27,F*25
2024-07-27T06:01:44.1380532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.25,f,1069.62,M,584.88,F*2C
2024-07-27T06:01:46.1376228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.21,f,1069.00,M,584.54,F*23
2024-07-27T06:01:48.1393613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-27T06:01:50.1388665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.22,f,1069.61,M,584.87,F*27
2024-07-27T06:01:52.1385419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.31,f,1068.42,M,584.22,F*26
2024-07-27T06:01:54.1381969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.49,f,1068.78,M,584.42,F*25
2024-07-27T06:01:56.1376120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.70,f,1069.45,M,584.78,F*27
2024-07-27T06:01:58.1373404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.16,f,1068.37,M,584.19,F*29
2024-07-27T06:02:00.1385852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.52,f,1068.79,M,584.42,F*2E
2024-07-27T06:02:02.1381694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.96,f,1068.62,M,584.33,F*29
2024-07-27T06:02:04.1414989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.97,f,1068.92,M,584.49,F*29
2024-07-27T06:02:06.1572386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.59,f,1068.50,M,584.27,F*2E
2024-07-27T06:02:08.1305383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.61,f,1067.90,M,583.93,F*28
2024-07-27T06:02:10.1300580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.85,f,1068.58,M,584.31,F*20
2024-07-27T06:02:12.1296671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.96,f,1068.92,M,584.49,F*28
2024-07-27T06:02:14.1292983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.32,f,1067.51,M,583.72,F*2D
2024-07-27T06:02:16.1288906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.24,f,1068.09,M,584.04,F*28
2024-07-27T06:02:18.1308071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.23,f,1069.00,M,584.54,F*21
2024-07-27T06:02:20.1304374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.30,f,1067.50,M,583.72,F*2E
2024-07-27T06:02:22.1321563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.28,f,1067.80,M,583.88,F*2E
2024-07-27T06:02:24.1354848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.55,f,1068.49,M,584.26,F*2B
2024-07-27T06:02:26.1402031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.94,f,1068.00,M,583.99,F*2E
2024-07-27T06:02:28.1397971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.14,f,1067.45,M,583.69,F*26
2024-07-27T06:02:30.1393221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.07,f,1067.74,M,583.85,F*25
2024-07-27T06:02:32.1389011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.71,f,1068.23,M,584.12,F*27
2024-07-27T06:02:34.1331939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.72,f,1067.32,M,583.62,F*2E
2024-07-27T06:02:36.1327525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.46,f,1067.55,M,583.74,F*2C
2024-07-27T06:02:38.1323891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.77,f,1068.25,M,584.13,F*26
2024-07-27T06:02:40.1319227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.98,f,1067.71,M,583.83,F*21
2024-07-27T06:02:42.1315579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.23,f,1067.48,M,583.71,F*26
2024-07-27T06:02:44.1466325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.64,f,1067.91,M,583.94,F*2B
2024-07-27T06:02:46.1307725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.54,f,1068.79,M,584.42,F*28
2024-07-27T06:02:48.1301877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.22,f,1068.09,M,584.04,F*2E
2024-07-27T06:02:50.1344931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.38,f,1067.22,M,583.56,F*26
2024-07-27T06:02:52.1341190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.44,f,1069.37,M,584.74,F*29
2024-07-27T06:02:54.1336696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.40,f,1068.44,M,584.23,F*27
2024-07-27T06:02:56.1366304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.14,f,1067.45,M,583.69,F*26
2024-07-27T06:02:58.1359289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.75,f,1069.16,M,584.62,F*20
2024-07-27T06:03:00.1377655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.15,f,1068.68,M,584.36,F*2E
2024-07-27T06:03:02.1372571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.77,f,1068.86,M,584.46,F*2D
2024-07-27T06:03:04.1368307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.95,f,1068.92,M,584.49,F*2B
2024-07-27T06:03:06.1390580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.86,f,1068.89,M,584.48,F*22
2024-07-27T06:03:08.1387559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.99,f,1069.54,M,584.83,F*24
2024-07-27T06:03:10.1387318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.02,f,1069.25,M,584.67,F*2A
2024-07-27T06:03:12.1377534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.68,f,1069.14,M,584.61,F*2D
2024-07-27T06:03:14.1375516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.80,f,1069.79,M,584.97,F*27
2024-07-27T06:03:16.1371317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.38,f,1069.96,M,585.06,F*24
2024-07-27T06:03:18.1366785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.87,f,1070.11,M,585.15,F*25
2024-07-27T06:03:20.1431241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.71,f,1069.76,M,584.95,F*24
2024-07-27T06:03:22.1426793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.71,f,1070.68,M,585.45,F*25
2024-07-27T06:03:24.1422377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.64,f,1071.57,M,585.94,F*27
2024-07-27T06:03:26.1487877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.16,f,1070.81,M,585.53,F*25
2024-07-27T06:03:28.1328642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.69,f,1070.36,M,585.28,F*2F
2024-07-27T06:03:30.1363213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.30,f,1071.46,M,585.88,F*2B
2024-07-27T06:03:32.1358425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.63,f,1071.87,M,586.11,F*20
2024-07-27T06:03:34.1353778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.83,f,1071.02,M,585.64,F*27
2024-07-27T06:03:36.1351391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.23,f,1071.75,M,586.04,F*2D
2024-07-27T06:03:38.1476009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.54,f,1072.76,M,586.59,F*2A
2024-07-27T06:03:40.1472016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.29,f,1072.68,M,586.55,F*23
2024-07-27T06:03:42.1466836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.93,f,1071.96,M,586.16,F*28
2024-07-27T06:03:44.1349609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.54,f,1073.06,M,586.76,F*2B
2024-07-27T06:03:46.1400340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.65,f,1072.79,M,586.61,F*2C
2024-07-27T06:03:48.1475445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.50,f,1073.05,M,586.75,F*2F
2024-07-27T06:03:50.1472625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.20,f,1073.57,M,587.03,F*2D
2024-07-27T06:03:52.1486083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.11,f,1073.54,M,587.02,F*2D
2024-07-27T06:03:54.1482376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.30,f,1073.60,M,587.05,F*2E
2024-07-27T06:03:56.1477548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.47,f,1073.95,M,587.24,F*26
2024-07-27T06:03:58.1408827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.47,f,1074.26,M,587.41,F*2D
2024-07-27T06:04:00.1404109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.50,f,1074.27,M,587.42,F*29
2024-07-27T06:04:02.1461947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.07,f,1074.14,M,587.34,F*2A
2024-07-27T06:04:04.1482934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.38,f,1074.84,M,587.73,F*2E
2024-07-27T06:04:06.1479806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.44,f,1075.17,M,587.91,F*23
2024-07-27T06:04:08.1509081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.24,f,1074.80,M,587.71,F*25
2024-07-27T06:04:10.1586509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.18,f,1075.08,M,587.86,F*22
2024-07-27T06:04:12.1499074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.46,f,1074.86,M,587.74,F*22
2024-07-27T06:04:14.1561373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.01,f,1075.34,M,588.00,F*2B
2024-07-27T06:04:16.1436300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.99,f,1075.64,M,588.16,F*28
2024-07-27T06:04:18.1433391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.01,f,1075.03,M,587.84,F*23
2024-07-27T06:04:20.1430658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.91,f,1075.61,M,588.15,F*26
2024-07-27T06:04:22.1427418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.16,f,1076.30,M,588.53,F*24
2024-07-27T06:04:24.1440327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.40,f,1075.15,M,587.90,F*24
2024-07-27T06:04:26.1436194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-07-27T06:04:28.1589693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.18,f,1076.30,M,588.53,F*2A
2024-07-27T06:04:30.1469412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.77,f,1075.26,M,587.96,F*26
2024-07-27T06:04:32.1540888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.39,f,1075.45,M,588.07,F*21
2024-07-27T06:04:34.1536592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.08,f,1075.66,M,588.18,F*2D
2024-07-27T06:04:36.1470776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.05,f,1075.65,M,588.18,F*23
2024-07-27T06:04:38.1528566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.35,f,1075.44,M,588.06,F*2D
2024-07-27T06:04:40.1540417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.36,f,1075.14,M,587.89,F*2C
2024-07-27T06:04:42.1560490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.34,f,1075.13,M,587.89,F*29
2024-07-27T06:04:44.1419912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.35,f,1074.83,M,587.72,F*25
2024-07-27T06:04:46.1498600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.57,f,1074.59,M,587.60,F*26
2024-07-27T06:04:48.1495065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.08,f,1074.75,M,587.68,F*29
2024-07-27T06:04:50.1491386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.66,f,1074.62,M,587.61,F*2D
2024-07-27T06:04:52.1446755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.21,f,1074.48,M,587.54,F*20
2024-07-27T06:04:54.1443120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.29,f,1074.51,M,587.55,F*21
2024-07-27T06:04:56.1481209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.54,f,1073.97,M,587.26,F*24
2024-07-27T06:04:58.1476241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.91,f,1074.09,M,587.32,F*28
2024-07-27T06:05:00.1473777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.39,f,1073.93,M,587.23,F*2E
2024-07-27T06:05:02.1525624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.03,f,1073.21,M,586.84,F*20
2024-07-27T06:05:04.1520156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.09,f,1073.84,M,587.18,F*23
2024-07-27T06:05:06.1516677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.73,f,1073.73,M,587.12,F*2D
2024-07-27T06:05:08.1513370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.48,f,1073.04,M,586.75,F*27
2024-07-27T06:05:10.1507677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.99,f,1073.50,M,587.00,F*28
2024-07-27T06:05:12.1505252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.92,f,1072.87,M,586.65,F*21
2024-07-27T06:05:14.1499790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.87,f,1072.86,M,586.64,F*25
2024-07-27T06:05:16.1497224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.20,f,1072.04,M,586.20,F*2C
2024-07-27T06:05:18.1366597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.14,f,1072.02,M,586.19,F*27
2024-07-27T06:05:20.1416211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.79,f,1072.53,M,586.46,F*2D
2024-07-27T06:05:22.1445362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.30,f,1071.16,M,585.72,F*2A
2024-07-27T06:05:24.1481347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.32,f,1071.77,M,586.05,F*2E
2024-07-27T06:05:26.1476201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.99,f,1071.67,M,586.00,F*28
2024-07-27T06:05:28.1473821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.55,f,1071.24,M,585.76,F*2C
2024-07-27T06:05:30.1410371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.51,f,1071.22,M,585.75,F*2D
2024-07-27T06:05:32.1407446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.79,f,1070.39,M,585.30,F*28
2024-07-27T06:05:34.1402848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.19,f,1070.82,M,585.53,F*29
2024-07-27T06:05:36.1490740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.69,f,1070.67,M,585.45,F*23
2024-07-27T06:05:38.1486214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.68,f,1070.67,M,585.45,F*22
2024-07-27T06:05:40.1358993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.09,f,1070.79,M,585.51,F*2E
2024-07-27T06:05:42.1355464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.52,f,1070.01,M,585.09,F*21
2024-07-27T06:05:44.1350327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.70,f,1070.06,M,585.12,F*2C
2024-07-27T06:05:46.1394946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.42,f,1069.98,M,585.07,F*26
2024-07-27T06:05:48.1390860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.76,f,1069.47,M,584.79,F*22
2024-07-27T06:05:50.1458986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.82,f,1069.18,M,584.64,F*20
2024-07-27T06:05:52.1454554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.63,f,1069.74,M,584.94,F*24
2024-07-27T06:05:54.1450744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.49,f,1070.00,M,585.08,F*2B
2024-07-27T06:05:56.1410668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.35,f,1069.04,M,584.56,F*20
2024-07-27T06:05:58.1406521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.47,f,1069.08,M,584.58,F*27
2024-07-27T06:06:00.1440241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.27,f,1069.32,M,584.71,F*2C
2024-07-27T06:06:02.1462083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.04,f,1068.64,M,584.34,F*20
2024-07-27T06:06:04.1456343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.54,f,1068.18,M,584.09,F*22
2024-07-27T06:06:06.1297502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.65,f,1068.83,M,584.44,F*29
2024-07-27T06:06:08.1448430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.78,f,1069.17,M,584.63,F*2D
2024-07-27T06:06:10.1464605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.11,f,1068.66,M,584.35,F*27
2024-07-27T06:06:12.1460667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.06,f,1068.34,M,584.18,F*2A
2024-07-27T06:06:14.1299542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.69,f,1069.45,M,584.78,F*2F
2024-07-27T06:06:16.1381223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.74,f,1068.25,M,584.12,F*24
2024-07-27T06:06:18.1424535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.42,f,1067.23,M,583.57,F*2B
2024-07-27T06:06:20.1419912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.57,f,1068.80,M,584.43,F*2C
2024-07-27T06:06:22.1416986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.24,f,1067.79,M,583.87,F*2B
2024-07-27T06:06:24.1430646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.09,f,1067.13,M,583.52,F*22
2024-07-27T06:06:26.1312685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.88,f,1068.29,M,584.15,F*2C
2024-07-27T06:06:28.1308873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.77,f,1067.64,M,583.79,F*21
2024-07-27T06:06:30.1305446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.41,f,1067.53,M,583.74,F*2D
2024-07-27T06:06:32.1301248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.13,f,1067.14,M,583.52,F*2E
2024-07-27T06:06:34.1332313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.95,f,1067.09,M,583.49,F*27
2024-07-27T06:06:36.1326972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.21,f,1067.17,M,583.54,F*2A
2024-07-27T06:06:38.1379679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.16,f,1066.24,M,583.03,F*2C
2024-07-27T06:06:40.1376049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.31,f,1066.59,M,583.22,F*21
2024-07-27T06:06:42.1327307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.51,f,1066.04,M,582.92,F*2B
2024-07-27T06:06:44.1359879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.33,f,1066.29,M,583.06,F*23
2024-07-27T06:06:46.1356619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.84,f,1066.45,M,583.14,F*26
2024-07-27T06:06:48.1350504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.05,f,1065.59,M,582.67,F*2A
2024-07-27T06:06:50.1401609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.76,f,1065.51,M,582.63,F*21
2024-07-27T06:06:52.1277222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.52,f,1065.74,M,582.75,F*24
2024-07-27T06:06:54.1273869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.70,f,1064.88,M,582.28,F*2B
2024-07-27T06:06:56.1316628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.71,f,1064.58,M,582.12,F*2F
2024-07-27T06:06:58.1329235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.25,f,1065.05,M,582.38,F*29
2024-07-27T06:07:00.1261379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.61,f,1064.85,M,582.27,F*29
2024-07-27T06:07:02.1258626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.16,f,1064.41,M,582.03,F*26
2024-07-27T06:07:04.1253336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.26,f,1064.44,M,582.04,F*27
2024-07-27T06:07:06.1275520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.10,f,1064.70,M,582.18,F*29
2024-07-27T06:07:08.1270965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.45,f,1063.89,M,581.74,F*22
2024-07-27T06:07:10.1266034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.22,f,1063.51,M,581.54,F*2C
2024-07-27T06:07:12.1262490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.99,f,1064.36,M,582.00,F*21
2024-07-27T06:07:14.1329957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.16,f,1063.50,M,581.53,F*2D
2024-07-27T06:07:16.1327084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.02,f,1063.15,M,581.34,F*29
2024-07-27T06:07:18.1322540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.88,f,1063.72,M,581.65,F*2F
2024-07-27T06:07:20.1379504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.86,f,1064.01,M,581.81,F*20
2024-07-27T06:07:22.1374496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.90,f,1063.42,M,581.48,F*2B
2024-07-27T06:07:24.1370572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.30,f,1063.23,M,581.38,F*21
2024-07-27T06:07:26.1365951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.35,f,1063.55,M,581.56,F*2C
2024-07-27T06:07:28.1363252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.28,f,1062.92,M,581.21,F*24
2024-07-27T06:07:30.1357965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.50,f,1062.68,M,581.08,F*24
2024-07-27T06:07:32.1247842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.57,f,1062.71,M,581.10,F*22
2024-07-27T06:07:34.1243084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.33,f,1062.63,M,581.05,F*27
2024-07-27T06:07:36.1239717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.07,f,1062.86,M,581.18,F*26
2024-07-27T06:07:38.1297664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.73,f,1062.45,M,580.95,F*2C
2024-07-27T06:07:40.1295140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.04,f,1063.46,M,581.51,F*2B
2024-07-27T06:07:42.1359005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.59,f,1062.41,M,580.93,F*26
2024-07-27T06:07:44.1355436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.45,f,1062.37,M,580.91,F*28
2024-07-27T06:07:46.1274305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.43,f,1062.66,M,581.07,F*27
2024-07-27T06:07:48.1311881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.90,f,1061.89,M,580.65,F*2B
2024-07-27T06:07:50.1307392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.55,f,1062.09,M,580.76,F*2C
2024-07-27T06:07:52.1302284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.21,f,1062.29,M,580.87,F*22
2024-07-27T06:07:54.1225103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.11,f,1062.57,M,581.02,F*27
2024-07-27T06:07:56.1221356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.20,f,1062.29,M,580.87,F*23
2024-07-27T06:07:58.1216317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.63,f,1062.42,M,580.94,F*2B
2024-07-27T06:08:00.1213713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.73,f,1062.15,M,580.79,F*2A
2024-07-27T06:08:02.1265888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.86,f,1062.49,M,580.98,F*27
2024-07-27T06:08:04.1262959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.84,f,1061.87,M,580.64,F*21
2024-07-27T06:08:06.1259880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.13,f,1061.96,M,580.69,F*25
2024-07-27T06:08:08.1318566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.83,f,1063.09,M,581.30,F*26
2024-07-27T06:08:10.1315616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.69,f,1062.13,M,580.78,F*26
2024-07-27T06:08:12.1310422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.38,f,1062.34,M,580.90,F*20
2024-07-27T06:08:14.1242925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.69,f,1062.74,M,581.12,F*28
2024-07-27T06:08:16.1268036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.37,f,1062.34,M,580.90,F*2F
2024-07-27T06:08:18.1263236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.74,f,1063.06,M,581.29,F*29
2024-07-27T06:08:20.1372512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.17,f,1062.28,M,580.86,F*27
2024-07-27T06:08:22.1369353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.01,f,1062.54,M,581.00,F*27
2024-07-27T06:08:24.1226598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.13,f,1063.79,M,581.69,F*22
2024-07-27T06:08:26.1378962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.65,f,1062.73,M,581.11,F*20
2024-07-27T06:08:28.1218521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.66,f,1062.73,M,581.11,F*23
2024-07-27T06:08:30.1370205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.41,f,1063.27,M,581.40,F*2C
2024-07-27T06:08:32.1367129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.81,f,1063.39,M,581.47,F*28
2024-07-27T06:08:34.1280916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.78,f,1062.77,M,581.13,F*2A
2024-07-27T06:08:36.1315546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.87,f,1063.10,M,581.31,F*2B
2024-07-27T06:08:38.1310476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.29,f,1063.23,M,581.38,F*29
2024-07-27T06:08:40.1306239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.07,f,1063.16,M,581.35,F*2E
2024-07-27T06:08:42.1303157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.86,f,1063.71,M,581.64,F*23
2024-07-27T06:08:44.1298920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.70,f,1062.75,M,581.12,F*21
2024-07-27T06:08:46.1335211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.67,f,1063.35,M,581.44,F*2F
2024-07-27T06:08:48.1330883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.11,f,1063.48,M,581.52,F*22
2024-07-27T06:08:50.1384878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.77,f,1062.77,M,581.13,F*25
2024-07-27T06:08:52.1278302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.52,f,1063.00,M,581.25,F*27
2024-07-27T06:08:54.1274380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.59,f,1063.32,M,581.43,F*22
2024-07-27T06:08:56.1307445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.24,f,1063.22,M,581.37,F*2A
2024-07-27T06:08:58.1303099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.69,f,1062.74,M,581.11,F*2B
2024-07-27T06:09:00.1299439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.04,f,1063.16,M,581.34,F*2C
2024-07-27T06:09:02.1294986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.41,f,1062.66,M,581.07,F*25
2024-07-27T06:09:04.1290039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.78,f,1062.47,M,580.96,F*26
2024-07-27T06:09:06.1313466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.69,f,1063.05,M,581.28,F*27
2024-07-27T06:09:08.1309718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.71,f,1062.45,M,580.95,F*2E
2024-07-27T06:09:10.1305304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.25,f,1062.91,M,581.21,F*2A
2024-07-27T06:09:12.1301051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.19,f,1062.90,M,581.20,F*25
2024-07-27T06:09:14.1297418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.45,f,1061.75,M,580.57,F*21
2024-07-27T06:09:16.1293592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.49,f,1062.68,M,581.08,F*2C
2024-07-27T06:09:18.1336544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.48,f,1062.37,M,580.91,F*25
2024-07-27T06:09:20.1331927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.02,f,1061.62,M,580.50,F*23
2024-07-27T06:09:22.1329641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.44,f,1062.97,M,581.24,F*2E
2024-07-27T06:09:24.1325696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.21,f,1062.60,M,581.04,F*26
2024-07-27T06:09:26.1322275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.45,f,1062.36,M,580.91,F*29
2024-07-27T06:09:28.1317509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.98,f,1062.53,M,581.00,F*23
2024-07-27T06:09:30.1313536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.90,f,1061.59,M,580.48,F*28
2024-07-27T06:09:32.1308895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.09,f,1062.26,M,580.85,F*25
2024-07-27T06:09:34.1305998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.18,f,1061.98,M,580.70,F*28
2024-07-27T06:09:36.1334830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.67,f,1061.52,M,580.45,F*26
2024-07-27T06:09:38.1256118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.55,f,1062.40,M,580.93,F*2B
2024-07-27T06:09:40.1286291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.49,f,1061.77,M,580.58,F*20
2024-07-27T06:09:42.1282217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.46,f,1061.15,M,580.24,F*22
2024-07-27T06:09:44.1315994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.91,f,1061.59,M,580.49,F*28
2024-07-27T06:09:46.1312484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.56,f,1061.18,M,580.26,F*2C
2024-07-27T06:09:48.1307048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.10,f,1061.04,M,580.18,F*2E
2024-07-27T06:09:50.1304423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.15,f,1061.05,M,580.19,F*2B
2024-07-27T06:09:52.1299318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.47,f,1061.15,M,580.25,F*22
2024-07-27T06:09:54.1296064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.09,f,1060.73,M,580.01,F*2E
2024-07-27T06:09:56.1320710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.55,f,1060.57,M,579.93,F*2A
2024-07-27T06:09:58.1318783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.84,f,1060.35,M,579.81,F*20
2024-07-27T06:10:00.1363384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.06,f,1060.11,M,579.68,F*2B
2024-07-27T06:10:02.1203584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.61,f,1060.59,M,579.94,F*24
2024-07-27T06:10:04.1283896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.56,f,1060.57,M,579.93,F*29
2024-07-27T06:10:06.1206951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.55,f,1060.26,M,579.76,F*26
2024-07-27T06:10:08.1251574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.61,f,1060.89,M,580.10,F*25
2024-07-27T06:10:10.1247220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.84,f,1060.96,M,580.14,F*24
2024-07-27T06:10:12.1243818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.36,f,1060.51,M,579.89,F*22
2024-07-27T06:10:14.1238633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.20,f,1061.68,M,580.53,F*2A
2024-07-27T06:10:16.1307313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.04,f,1061.63,M,580.51,F*25
2024-07-27T06:10:18.1302561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-07-27T06:10:20.1329404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.13,f,1062.27,M,580.86,F*2C
2024-07-27T06:10:22.1324828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.83,f,1062.79,M,581.14,F*27
2024-07-27T06:10:24.1321788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.47,f,1062.68,M,581.08,F*22
2024-07-27T06:10:26.1355410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.38,f,1062.65,M,581.06,F*29
2024-07-27T06:10:28.1351192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.90,f,1063.72,M,581.65,F*26
2024-07-27T06:10:30.1383501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.46,f,1062.98,M,581.24,F*23
2024-07-27T06:10:32.1380215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.38,f,1063.26,M,581.40,F*23
2024-07-27T06:10:34.1375856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.34,f,1064.16,M,581.89,F*26
2024-07-27T06:10:36.1370692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.67,f,1064.26,M,581.95,F*2E
2024-07-27T06:10:38.1386103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.14,f,1063.79,M,581.69,F*25
2024-07-27T06:10:40.1255894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.12,f,1064.40,M,582.02,F*22
2024-07-27T06:10:42.1407976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.70,f,1064.88,M,582.28,F*2B
2024-07-27T06:10:44.1402319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.13,f,1064.40,M,582.02,F*23
2024-07-27T06:10:46.1399883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.42,f,1064.49,M,582.07,F*2B
2024-07-27T06:10:48.1420355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.23,f,1064.74,M,582.20,F*26
2024-07-27T06:10:50.1417225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.93,f,1065.86,M,582.82,F*2C
2024-07-27T06:10:52.1413480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.02,f,1065.59,M,582.67,F*2D
2024-07-27T06:10:54.1449432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.90,f,1065.55,M,582.65,F*2B
2024-07-27T06:10:56.1323137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.12,f,1066.84,M,583.35,F*27
2024-07-27T06:10:58.1361999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.37,f,1066.00,M,582.90,F*2D
2024-07-27T06:11:00.1378120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.18,f,1066.55,M,583.20,F*24
2024-07-27T06:11:02.1375632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.95,f,1066.48,M,583.16,F*29
2024-07-27T06:11:04.1387837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.47,f,1066.33,M,583.08,F*25
2024-07-27T06:11:06.1383834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.75,f,1067.33,M,583.62,F*28
2024-07-27T06:11:08.1379848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.83,f,1066.44,M,583.14,F*20
2024-07-27T06:11:10.1376553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.32,f,1067.51,M,583.72,F*2D
2024-07-27T06:11:12.1371781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.22,f,1068.09,M,584.04,F*2E
2024-07-27T06:11:14.1386351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.04,f,1067.42,M,583.67,F*2E
2024-07-27T06:11:16.1406999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.01,f,1068.33,M,584.17,F*25
2024-07-27T06:11:18.1403255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.82,f,1068.57,M,584.30,F*29
2024-07-27T06:11:20.1399256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.28,f,1068.41,M,584.21,F*2E
2024-07-27T06:11:22.1455126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.09,f,1068.96,M,584.51,F*22
2024-07-27T06:11:24.1452620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.92,f,1069.21,M,584.65,F*2A
2024-07-27T06:11:26.1447485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.62,f,1069.43,M,584.77,F*2D
2024-07-27T06:11:28.1472382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.26,f,1069.62,M,584.88,F*2F
2024-07-27T06:11:30.1470473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.05,f,1070.17,M,585.17,F*2A
2024-07-27T06:11:32.1467187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.66,f,1070.35,M,585.28,F*23
2024-07-27T06:11:34.1463075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.02,f,1071.07,M,585.67,F*2F
2024-07-27T06:11:36.1458836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.61,f,1070.95,M,585.60,F*20
2024-07-27T06:11:38.1453986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.85,f,1071.02,M,585.64,F*21
2024-07-27T06:11:40.1451388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.20,f,1071.43,M,585.87,F*20
2024-07-27T06:11:42.1471258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.70,f,1071.59,M,585.95,F*2D
2024-07-27T06:11:44.1468634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.12,f,1072.63,M,586.52,F*27
2024-07-27T06:11:46.1499480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.09,f,1072.01,M,586.18,F*29
2024-07-27T06:11:48.1495283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.52,f,1072.45,M,586.42,F*27
2024-07-27T06:11:50.1491174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.47,f,1073.34,M,586.91,F*20
2024-07-27T06:11:52.1540644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.61,f,1072.78,M,586.60,F*28
2024-07-27T06:11:54.1536643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.78,f,1073.13,M,586.80,F*28
2024-07-27T06:11:56.1532633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.31,f,1074.21,M,587.39,F*24
2024-07-27T06:11:58.1527463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.47,f,1074.56,M,587.58,F*23
2024-07-27T06:12:00.1564728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.59,f,1074.60,M,587.60,F*22
2024-07-27T06:12:02.1594361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.50,f,1075.49,M,588.08,F*2D
2024-07-27T06:12:04.1590343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.83,f,1076.20,M,588.47,F*2D
2024-07-27T06:12:06.1586448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.80,f,1075.88,M,588.30,F*27
2024-07-27T06:12:08.1581932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.13,f,1076.59,M,588.69,F*24
2024-07-27T06:12:10.1578336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.62,f,1077.96,M,589.44,F*2A
2024-07-27T06:12:12.1572520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.36,f,1077.58,M,589.23,F*2B
2024-07-27T06:12:14.1634270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.22,f,1078.45,M,589.70,F*26
2024-07-27T06:12:16.1668762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.32,f,1080.31,M,590.72,F*22
2024-07-27T06:12:18.1741964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.06,f,1079.62,M,590.34,F*21
2024-07-27T06:12:20.1601831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.25,f,1080.59,M,590.88,F*2E
2024-07-27T06:12:22.1598465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.13,f,1081.47,M,591.36,F*2C
2024-07-27T06:12:24.1593988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.67,f,1081.02,M,591.11,F*25
2024-07-27T06:12:26.1590423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.68,f,1082.55,M,591.95,F*21
2024-07-27T06:12:28.1742607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.92,f,1082.93,M,592.15,F*26
2024-07-27T06:12:30.1738657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.95,f,1083.55,M,592.49,F*25
2024-07-27T06:12:32.1767565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.93,f,1085.37,M,593.49,F*27
2024-07-27T06:12:34.1640296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.04,f,1085.40,M,593.51,F*21
2024-07-27T06:12:36.1793143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.74,f,1085.31,M,593.46,F*27
2024-07-27T06:12:38.1787942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.55,f,1087.39,M,594.59,F*20
2024-07-27T06:12:40.1784615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.39,f,1085.82,M,593.73,F*22
2024-07-27T06:12:42.1781080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.44,f,1086.14,M,593.91,F*29
2024-07-27T06:12:44.1776297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.70,f,1087.74,M,594.78,F*22
2024-07-27T06:12:46.1797050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.06,f,1087.24,M,594.51,F*22
2024-07-27T06:12:48.1793580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.30,f,1087.31,M,594.55,F*27
2024-07-27T06:12:50.1715268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.62,f,1088.93,M,595.44,F*22
2024-07-27T06:12:52.2023647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.35,f,1088.55,M,595.23,F*28
2024-07-27T06:12:54.1707239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.89,f,1088.71,M,595.32,F*29
2024-07-27T06:12:56.1741589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.14,f,1089.40,M,595.69,F*25
2024-07-27T06:12:58.1736484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.86,f,1089.01,M,595.48,F*2E
2024-07-27T06:13:00.1732913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.70,f,1089.87,M,595.95,F*2E
2024-07-27T06:13:02.1769276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.68,f,1089.56,M,595.78,F*29
2024-07-27T06:13:04.1794776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.26,f,1089.74,M,595.88,F*2D
2024-07-27T06:13:06.1789979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.49,f,1090.42,M,596.25,F*2F
2024-07-27T06:13:08.1850596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.52,f,1089.82,M,595.92,F*2C
2024-07-27T06:13:10.1846314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.62,f,1089.85,M,595.94,F*2E
2024-07-27T06:13:12.1842113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.52,f,1090.12,M,596.09,F*2F
2024-07-27T06:13:14.1838029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.03,f,1089.67,M,595.84,F*24
2024-07-27T06:13:16.1873319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.91,f,1089.94,M,595.99,F*2F
2024-07-27T06:13:18.1869666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.00,f,1089.66,M,595.83,F*21
2024-07-27T06:13:20.1740032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.35,f,1090.07,M,596.06,F*25
2024-07-27T06:13:22.1787126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.17,f,1091.24,M,596.70,F*2D
2024-07-27T06:13:24.1783059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.22,f,1090.34,M,596.20,F*26
2024-07-27T06:13:26.1779303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.57,f,1090.14,M,596.10,F*24
2024-07-27T06:13:28.1930873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.63,f,1091.38,M,596.77,F*24
2024-07-27T06:13:30.1772190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.86,f,1090.53,M,596.31,F*29
2024-07-27T06:13:32.1767823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.31,f,1090.97,M,596.55,F*21
2024-07-27T06:13:34.1763806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.03,f,1092.11,M,597.17,F*2E
2024-07-27T06:13:36.1818375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-07-27T06:13:38.1814363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.75,f,1092.33,M,597.29,F*22
2024-07-27T06:13:40.1829977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.89,f,1092.37,M,597.32,F*2F
2024-07-27T06:13:42.1825885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.70,f,1092.31,M,597.28,F*24
2024-07-27T06:13:44.1821384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.49,f,1092.55,M,597.42,F*27
2024-07-27T06:13:46.1817165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.87,f,1092.67,M,597.48,F*2E
2024-07-27T06:13:48.1812954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.40,f,1093.13,M,597.73,F*2D
2024-07-27T06:13:50.1810455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.82,f,1092.96,M,597.64,F*2A
2024-07-27T06:13:52.1893009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.84,f,1094.18,M,598.31,F*2F
2024-07-27T06:13:54.1817554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.31,f,1094.02,M,598.22,F*28
2024-07-27T06:13:56.1870604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.54,f,1093.79,M,598.09,F*28
2024-07-27T06:13:58.1896775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.41,f,1094.36,M,598.40,F*24
2024-07-27T06:14:00.1885304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.78,f,1094.77,M,598.63,F*2B
2024-07-27T06:14:02.1881710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.60,f,1095.02,M,598.77,F*27
2024-07-27T06:14:04.1877648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.81,f,1095.09,M,598.80,F*2B
2024-07-27T06:14:06.1872522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.68,f,1095.96,M,599.28,F*2E
2024-07-27T06:14:08.1946440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.01,f,1095.76,M,599.17,F*23
2024-07-27T06:14:10.1941968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.64,f,1096.56,M,599.61,F*22
2024-07-27T06:14:12.1936554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.22,f,1097.04,M,599.87,F*20
2024-07-27T06:14:14.1934366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.53,f,1097.14,M,599.92,F*23
2024-07-27T06:14:16.1929886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.54,f,1098.05,M,600.42,F*24
2024-07-27T06:14:18.1958428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.84,f,1097.84,M,600.31,F*28
2024-07-27T06:14:20.1980052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.41,f,1098.93,M,600.90,F*27
2024-07-27T06:14:22.1977676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.33,f,1099.21,M,601.06,F*27
2024-07-27T06:14:24.1991249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.10,f,1099.14,M,601.02,F*24
2024-07-27T06:14:26.2023096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.11,f,1099.75,M,601.35,F*28
2024-07-27T06:14:28.2018877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.06,f,1100.35,M,601.68,F*2A
2024-07-27T06:14:30.2014714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.34,f,1100.74,M,601.89,F*20
2024-07-27T06:14:32.1990195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.92,f,1101.52,M,602.32,F*28
2024-07-27T06:14:34.1987287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.59,f,1101.42,M,602.27,F*2A
2024-07-27T06:14:36.1981950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.60,f,1102.03,M,602.60,F*23
2024-07-27T06:14:38.1978324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.45,f,1102.29,M,602.74,F*2A
2024-07-27T06:14:40.1968112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.80,f,1102.10,M,602.63,F*2C
2024-07-27T06:14:42.1963727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.47,f,1103.21,M,603.25,F*2B
2024-07-27T06:14:44.2121332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.57,f,1103.24,M,603.26,F*2C
2024-07-27T06:14:46.2117623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.56,f,1103.55,M,603.43,F*22
2024-07-27T06:14:48.2004041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.25,f,1104.67,M,604.04,F*20
2024-07-27T06:14:50.2000424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.27,f,1104.98,M,604.21,F*24
2024-07-27T06:14:52.2153366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.86,f,1105.16,M,604.31,F*29
2024-07-27T06:14:54.2148373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.82,f,1105.45,M,604.47,F*29
2024-07-27T06:14:56.2144601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-07-27T06:14:58.2171132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.15,f,1105.86,M,604.69,F*2A
2024-07-27T06:15:00.2167927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.27,f,1106.20,M,604.88,F*2A
2024-07-27T06:15:02.2163413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.81,f,1107.59,M,605.64,F*21
2024-07-27T06:15:04.2068011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.99,f,1107.34,M,605.50,F*25
2024-07-27T06:15:06.2107186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.51,f,1109.32,M,606.59,F*28
2024-07-27T06:15:08.2103901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.21,f,1108.93,M,606.37,F*2C
2024-07-27T06:15:10.2099254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.16,f,1109.22,M,606.53,F*20
2024-07-27T06:15:12.2095649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.52,f,1113.90,M,609.09,F*29
2024-07-27T06:15:14.2302523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.16,f,1110.13,M,607.03,F*22
2024-07-27T06:15:16.4116216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.26,f,1111.69,M,607.88,F*2B
2024-07-27T06:15:18.4267747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.99,f,1114.35,M,609.33,F*2E
2024-07-27T06:15:20.6188395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-07-27T06:15:22.8216696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.61,f,1115.14,M,609.77,F*26
2024-07-27T06:15:25.0268800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.06,f,1116.50,M,610.51,F*20
2024-07-27T06:15:27.2323883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.05,f,1117.41,M,611.01,F*23
2024-07-27T06:15:29.4274185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-07-27T06:15:31.6388030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.34,f,1117.81,M,611.22,F*2D
2024-07-27T06:15:33.8259152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.37,f,1119.64,M,612.23,F*2C
2024-07-27T06:15:36.0350792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.14,f,1119.88,M,612.36,F*2C
2024-07-27T06:15:38.2378253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.12,f,1119.87,M,612.35,F*26
2024-07-27T06:15:40.4274124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.83,f,1121.92,M,613.47,F*2E
2024-07-27T06:15:42.6458214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.16,f,1121.41,M,613.19,F*21
2024-07-27T06:15:44.8436060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.21,f,1122.03,M,613.53,F*29
2024-07-27T06:15:47.0406066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.49,f,1122.42,M,613.75,F*25
2024-07-27T06:15:49.2433320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.98,f,1123.49,M,614.33,F*21
2024-07-27T06:15:51.4477446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.88,f,1123.46,M,614.31,F*2D
2024-07-27T06:15:53.6348675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.80,f,1124.04,M,614.63,F*21
2024-07-27T06:15:55.8375805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.50,f,1124.86,M,615.08,F*2C
2024-07-27T06:15:58.0446612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.02,f,1124.41,M,614.84,F*2D
2024-07-27T06:16:00.2360208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.46,f,1125.46,M,615.41,F*29
2024-07-27T06:16:02.4420676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.78,f,1125.56,M,615.46,F*22
2024-07-27T06:16:04.6446831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.25,f,1126.31,M,615.88,F*2D
2024-07-27T06:16:06.8474317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.44,f,1126.67,M,616.07,F*2E
2024-07-27T06:16:09.0520408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.95,f,1127.44,M,616.49,F*26
2024-07-27T06:16:11.2547615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.56,f,1128.24,M,616.93,F*26
2024-07-27T06:16:13.4573371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.65,f,1128.57,M,617.11,F*2A
2024-07-27T06:16:15.6444383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.92,f,1129.57,M,617.65,F*27
2024-07-27T06:16:17.8533300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.89,f,1130.47,M,618.15,F*21
2024-07-27T06:16:20.0586786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.87,f,1131.07,M,618.48,F*2B
2024-07-27T06:16:22.2612707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.89,f,1131.69,M,618.82,F*29
2024-07-27T06:16:24.4639861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.82,f,1134.11,M,620.14,F*2D
2024-07-27T06:16:26.6535234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.85,f,1132.59,M,619.31,F*2B
2024-07-27T06:16:28.8622083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.22,f,1133.31,M,619.70,F*21
2024-07-27T06:16:31.0648106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-07-27T06:16:33.2600173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.19,f,1134.52,M,620.36,F*2A
2024-07-27T06:16:35.4666386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.03,f,1134.47,M,620.34,F*27
2024-07-27T06:16:37.6693674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-07-27T06:16:39.8594081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.04,f,1138.44,M,622.51,F*28
2024-07-27T06:16:42.0678343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-07-27T06:16:44.2704852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-07-27T06:16:46.4732457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-07-27T06:16:48.6759430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-07-27T06:16:50.8630250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.23,f,1140.63,M,623.71,F*24
2024-07-27T06:16:53.0657098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.57,f,1141.04,M,623.93,F*2A
2024-07-27T06:16:55.2708084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.88,f,1140.83,M,623.81,F*24
2024-07-27T06:16:57.4743352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-27T06:16:59.6800387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.64,f,1142.59,M,624.77,F*27
2024-07-27T06:17:01.8756046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.38,f,1141.90,M,624.40,F*22
2024-07-27T06:17:04.0716389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.78,f,1143.54,M,625.30,F*2C
2024-07-27T06:17:06.2786121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.30,f,1143.40,M,625.22,F*26
2024-07-27T06:17:08.4842284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.58,f,1142.87,M,624.93,F*20
2024-07-27T06:17:10.6714262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.80,f,1144.77,M,625.97,F*24
2024-07-27T06:17:12.8740644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.38,f,1144.94,M,626.06,F*22
2024-07-27T06:17:15.0766978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.42,f,1145.87,M,626.57,F*27
2024-07-27T06:17:17.2794805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.57,f,1145.92,M,626.60,F*23
2024-07-27T06:17:19.4845625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.34,f,1145.85,M,626.56,F*25
2024-07-27T06:17:21.6842705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.43,f,1145.57,M,626.40,F*2C
2024-07-27T06:17:23.8819716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.58,f,1146.53,M,626.93,F*25
2024-07-27T06:17:26.0847657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.58,f,1146.53,M,626.93,F*25
2024-07-27T06:17:28.2873211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.69,f,1147.78,M,627.61,F*27
2024-07-27T06:17:30.4900818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.69,f,1147.78,M,627.61,F*27
2024-07-27T06:17:32.6771389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.61,f,1148.06,M,627.77,F*2D
2024-07-27T06:17:34.8798474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.38,f,1148.91,M,628.23,F*2E
2024-07-27T06:17:37.0825065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.38,f,1148.91,M,628.23,F*2E
2024-07-27T06:17:39.2874159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.69,f,1149.31,M,628.45,F*29
2024-07-27T06:17:41.4975783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.11,f,1150.65,M,629.19,F*22
2024-07-27T06:17:43.6929514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.36,f,1149.82,M,628.73,F*2C
2024-07-27T06:17:45.8956042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.18,f,1150.37,M,629.03,F*26
2024-07-27T06:17:48.0826676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.58,M,630.24,F*26
2024-07-27T06:17:50.2880460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.68,f,1158.14,M,633.28,F*29
2024-07-27T06:17:52.5001848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.40,f,1152.57,M,630.23,F*2F
2024-07-27T06:17:54.6956894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.43,f,1156.54,M,632.41,F*29
2024-07-27T06:17:56.9033443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.43,f,1152.88,M,630.41,F*29
2024-07-27T06:17:59.0904059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.28,f,1152.84,M,630.38,F*26
2024-07-27T06:18:01.2930983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.16,f,1160.42,M,634.53,F*2B
2024-07-27T06:18:03.5114972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.01,f,1154.59,M,631.34,F*2C
2024-07-27T06:18:05.6985498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.59,f,1155.07,M,631.60,F*2B
2024-07-27T06:18:07.9012573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.64,f,1159.96,M,634.27,F*2C
2024-07-27T06:18:10.1073283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.67,f,1157.84,M,633.11,F*2B
2024-07-27T06:18:12.3099055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.43,f,1156.54,M,632.41,F*29
2024-07-27T06:18:14.4970345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.18,f,1158.29,M,633.36,F*20
2024-07-27T06:18:16.7071688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.97,f,1160.67,M,634.66,F*23
2024-07-27T06:18:18.9098887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.90,f,1159.43,M,633.98,F*2A
2024-07-27T06:18:21.1030272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.95,f,1161.88,M,635.33,F*27
2024-07-27T06:18:23.3057056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.15,f,1161.94,M,635.36,F*24
2024-07-27T06:18:25.5147973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.32,f,1161.99,M,635.39,F*23
2024-07-27T06:18:27.7174506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.12,f,1163.15,M,636.02,F*28
2024-07-27T06:18:29.9220370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.88,f,1161.25,M,634.98,F*25
2024-07-27T06:18:32.1109799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.86,f,1162.16,M,635.48,F*2E
2024-07-27T06:18:34.3134851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.32,f,1162.60,M,635.72,F*2F
2024-07-27T06:18:36.5162142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.28,f,1162.29,M,635.55,F*2B
2024-07-27T06:18:38.7190637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.87,f,1161.86,M,635.31,F*28
2024-07-27T06:18:40.9081632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.17,f,1163.17,M,636.03,F*2E
2024-07-27T06:18:43.1107289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.51,f,1162.05,M,635.42,F*2C
2024-07-27T06:18:45.3134919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.44,f,1161.42,M,635.07,F*2B
2024-07-27T06:18:47.5162182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.94,f,1161.27,M,634.99,F*2B
2024-07-27T06:18:49.7180245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.05,f,1161.30,M,635.01,F*2D
2024-07-27T06:18:51.9051459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.23,f,1160.14,M,634.37,F*2D
2024-07-27T06:18:54.1078538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-07-27T06:18:56.3103882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.28,f,1160.15,M,634.38,F*28
2024-07-27T06:18:58.5163396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.72,f,1159.07,M,633.79,F*28
2024-07-27T06:19:00.7034764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.97,f,1159.75,M,634.16,F*2E
2024-07-27T06:19:02.9061533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.57,f,1158.11,M,633.26,F*2E
2024-07-27T06:19:05.1119523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.27,f,1158.32,M,633.38,F*28
2024-07-27T06:19:07.2990567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.05,f,1157.64,M,633.01,F*20
2024-07-27T06:19:09.5076318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.83,f,1156.97,M,632.64,F*2C
2024-07-27T06:19:11.6947545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.07,f,1157.04,M,632.68,F*24
2024-07-27T06:19:13.8973443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.71,f,1156.02,M,632.12,F*2B
2024-07-27T06:19:16.1000754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-07-27T06:19:18.3028223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.50,f,1155.65,M,631.92,F*22
2024-07-27T06:19:20.5086253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.95,f,1154.26,M,631.16,F*27
2024-07-27T06:19:22.6957504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.71,f,1153.89,M,630.95,F*26
2024-07-27T06:19:24.9019925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.17,f,1153.42,M,630.70,F*2B
2024-07-27T06:19:27.1045857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.10,f,1152.48,M,630.18,F*2C
2024-07-27T06:19:29.2936312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.90,f,1152.11,M,629.98,F*2F
2024-07-27T06:19:31.4962374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.66,f,1152.04,M,629.94,F*2E
2024-07-27T06:19:33.6989799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.82,f,1150.56,M,629.14,F*24
2024-07-27T06:19:35.8880345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.25,f,1150.70,M,629.21,F*2A
2024-07-27T06:19:38.0907736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.44,f,1150.14,M,628.91,F*23
2024-07-27T06:19:40.2870333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.48,f,1148.33,M,627.91,F*29
2024-07-27T06:19:42.4921571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.61,f,1148.98,M,628.27,F*2F
2024-07-27T06:19:44.6878268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.34,f,1147.67,M,627.56,F*25
2024-07-27T06:19:46.8808712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.69,f,1147.17,M,627.28,F*25
2024-07-27T06:19:49.0834317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.09,f,1146.99,M,627.18,F*27
2024-07-27T06:19:51.2893011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.64,f,1146.24,M,626.77,F*21
2024-07-27T06:19:53.4920986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.85,f,1145.70,M,626.48,F*2B
2024-07-27T06:19:55.6791331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.11,f,1144.86,M,626.02,F*2E
2024-07-27T06:19:57.8817741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.72,f,1144.13,M,625.62,F*27
2024-07-27T06:20:00.1110614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.67,f,1143.81,M,625.44,F*2A
2024-07-27T06:20:02.2824886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.96,f,1143.29,M,625.16,F*23
2024-07-27T06:20:04.4852402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.81,f,1142.64,M,624.80,F*2A
2024-07-27T06:20:06.6723267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.27,f,1142.47,M,624.71,F*29
2024-07-27T06:20:08.8806186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.86,f,1141.43,M,624.14,F*2A
2024-07-27T06:20:11.0833248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.85,f,1140.82,M,623.81,F*28
2024-07-27T06:20:13.2704526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.81,f,1140.81,M,623.80,F*2E
2024-07-27T06:20:15.4682906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.10,f,1139.98,M,623.35,F*2C
2024-07-27T06:20:17.6709866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.17,f,1139.70,M,623.19,F*2D
2024-07-27T06:20:19.8736113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.14,f,1139.08,M,622.86,F*28
2024-07-27T06:20:22.0764526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.83,f,1138.98,M,622.80,F*29
2024-07-27T06:20:24.2790254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.35,f,1137.93,M,622.23,F*2C
2024-07-27T06:20:26.4660623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.37,f,1137.63,M,622.06,F*27
2024-07-27T06:20:28.6687571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.35,f,1137.62,M,622.06,F*24
2024-07-27T06:20:30.8715753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.94,f,1136.88,M,621.66,F*25
2024-07-27T06:20:33.0611873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.45,f,1136.43,M,621.41,F*2A
2024-07-27T06:20:35.2637416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.25,f,1136.67,M,621.54,F*2F
2024-07-27T06:20:37.4663834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.57,f,1136.16,M,621.26,F*27
2024-07-27T06:20:39.6691885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.76,f,1135.61,M,620.96,F*2F
2024-07-27T06:20:41.8718675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.72,f,1135.90,M,621.12,F*2B
2024-07-27T06:20:44.0745966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.75,f,1135.30,M,620.79,F*28
2024-07-27T06:20:46.2615216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.32,f,1134.87,M,620.55,F*2F
2024-07-27T06:20:48.4685671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.31,f,1134.87,M,620.55,F*2C
2024-07-27T06:20:50.6598637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.58,f,1134.64,M,620.43,F*28
2024-07-27T06:20:52.8626155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.15,f,1134.82,M,620.53,F*29
2024-07-27T06:20:55.0661857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.08,f,1134.80,M,620.51,F*25
2024-07-27T06:20:57.2678711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.53,f,1134.63,M,620.42,F*25
2024-07-27T06:20:59.4705909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.41,f,1134.59,M,620.40,F*2D
2024-07-27T06:21:01.6602283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.06,f,1134.79,M,620.51,F*2D
2024-07-27T06:21:03.8684790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.04,f,1133.87,M,620.01,F*2F
2024-07-27T06:21:06.0580163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.18,f,1134.82,M,620.53,F*24
2024-07-27T06:21:08.2606502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.93,f,1134.75,M,620.49,F*25
2024-07-27T06:21:10.4635173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.25,f,1134.54,M,620.38,F*2D
2024-07-27T06:21:12.6662288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.81,f,1135.63,M,620.97,F*24
2024-07-27T06:21:14.8688900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.34,f,1135.18,M,620.72,F*2C
2024-07-27T06:21:17.0714678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.74,f,1135.91,M,621.12,F*2C
2024-07-27T06:21:19.2611348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.80,f,1136.23,M,621.30,F*2C
2024-07-27T06:21:21.4638033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.49,f,1136.44,M,621.42,F*22
2024-07-27T06:21:23.6752939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.04,f,1136.00,M,621.17,F*24
2024-07-27T06:21:25.8623005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.83,f,1136.85,M,621.64,F*2C
2024-07-27T06:21:28.0680313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.37,f,1137.93,M,622.23,F*2E
2024-07-27T06:21:30.2708427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.48,f,1137.35,M,621.91,F*22
2024-07-27T06:21:32.4735135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.18,f,1139.09,M,622.86,F*25
2024-07-27T06:21:34.6805569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.06,f,1139.67,M,623.18,F*2A
2024-07-27T06:21:36.8708033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.57,f,1139.21,M,622.93,F*20
2024-07-27T06:21:39.0811334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.49,f,1140.10,M,623.41,F*2D
2024-07-27T06:21:41.2681341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.52,f,1140.72,M,623.75,F*26
2024-07-27T06:21:43.4706585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.60,f,1140.74,M,623.77,F*23
2024-07-27T06:21:45.6735830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.76,f,1141.40,M,624.13,F*21
2024-07-27T06:21:47.8762147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.10,f,1143.03,M,625.02,F*20
2024-07-27T06:21:50.0789421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.02,f,1143.00,M,625.00,F*22
2024-07-27T06:21:52.2816141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.30,f,1144.01,M,625.55,F*26
2024-07-27T06:21:54.4900859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.29,f,1144.31,M,625.71,F*2C
2024-07-27T06:21:56.6823490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.10,f,1144.25,M,625.68,F*2B
2024-07-27T06:21:58.8869945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.52,f,1144.38,M,625.75,F*2D
2024-07-27T06:22:01.0763286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.41,f,1144.65,M,625.90,F*2D
2024-07-27T06:22:03.2790469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.32,f,1144.62,M,625.89,F*26
2024-07-27T06:22:05.4817035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.49,f,1145.28,M,626.25,F*22
2024-07-27T06:22:07.6844483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.78,f,1145.37,M,626.30,F*2A
2024-07-27T06:22:09.8871968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.84,f,1144.78,M,625.97,F*2F
2024-07-27T06:22:12.0897563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.83,f,1145.39,M,626.30,F*20
2024-07-27T06:22:14.2767866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.69,f,1145.34,M,626.28,F*20
2024-07-27T06:22:16.4869077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.25,f,1144.60,M,625.88,F*23
2024-07-27T06:22:18.6897085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.49,f,1145.59,M,626.42,F*2A
2024-07-27T06:22:20.8923321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.51,f,1144.98,M,626.08,F*2F
2024-07-27T06:22:23.0829074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.12,f,1145.47,M,626.35,F*2B
2024-07-27T06:22:25.2804194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.96,f,1144.82,M,625.99,F*27
2024-07-27T06:22:27.4830980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.27,f,1144.30,M,625.71,F*23
2024-07-27T06:22:29.6856931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.08,f,1142.72,M,624.85,F*28
2024-07-27T06:22:31.8798563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.63,f,1141.67,M,624.27,F*26
2024-07-27T06:22:34.0826353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.66,f,1141.07,M,623.94,F*2C
2024-07-27T06:22:36.2852925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.17,f,1139.09,M,622.86,F*2A
2024-07-27T06:22:38.4723610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.06,f,1137.84,M,622.18,F*22
2024-07-27T06:22:40.6788892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.32,f,1137.00,M,621.72,F*25
2024-07-27T06:22:42.8659952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.22,f,1135.75,M,621.04,F*22
2024-07-27T06:22:45.0685790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.69,f,1134.37,M,620.28,F*22
2024-07-27T06:22:47.2631853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.61,f,1133.43,M,619.77,F*24
2024-07-27T06:22:49.4686632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.44,f,1132.47,M,619.24,F*2D
2024-07-27T06:22:51.6557555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.35,f,1130.61,M,618.23,F*26
2024-07-27T06:22:53.8584458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.50,f,1129.44,M,617.58,F*25
2024-07-27T06:22:56.0534985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.54,f,1128.23,M,616.92,F*22
2024-07-27T06:22:58.2561611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.50,f,1127.30,M,616.42,F*27
2024-07-27T06:23:00.4589542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.46,f,1125.46,M,615.41,F*29
2024-07-27T06:23:02.6459281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.20,f,1124.77,M,615.03,F*2E
2024-07-27T06:23:04.8487214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.78,f,1123.73,M,614.46,F*27
2024-07-27T06:23:07.0513974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.13,f,1121.70,M,613.35,F*2E
2024-07-27T06:23:09.2383913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.57,f,1121.53,M,613.26,F*2B
2024-07-27T06:23:11.4411372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.10,f,1119.86,M,612.35,F*25
2024-07-27T06:23:13.6437611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.00,f,1118.31,M,611.50,F*25
2024-07-27T06:23:15.8334719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.05,f,1118.02,M,611.34,F*23
2024-07-27T06:23:18.0360818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.09,f,1116.20,M,610.35,F*2B
2024-07-27T06:23:20.2420472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.58,f,1115.44,M,609.93,F*22
2024-07-27T06:23:22.4290038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.28,f,1114.43,M,609.38,F*2D
2024-07-27T06:23:24.6359848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.39,f,1113.25,M,608.73,F*20
2024-07-27T06:23:26.8231108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.33,f,1112.01,M,608.06,F*24
2024-07-27T06:23:29.0318298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.08,f,1110.72,M,607.35,F*29
2024-07-27T06:23:31.0314814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.38,f,1110.20,M,607.06,F*2B
2024-07-27T06:23:33.0310955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.52,f,1109.02,M,606.42,F*23
2024-07-27T06:23:35.0150724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.45,f,1108.09,M,605.91,F*2F
2024-07-27T06:23:37.0145545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.64,f,1107.53,M,605.61,F*25
2024-07-27T06:23:39.0141216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.95,f,1106.41,M,604.99,F*24
2024-07-27T06:23:41.0228894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.56,f,1105.68,M,604.59,F*21
2024-07-27T06:23:43.0160291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.59,f,1104.16,M,603.76,F*29
2024-07-27T06:23:45.0156178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.72,f,1103.60,M,603.45,F*24
2024-07-27T06:23:47.0127525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.27,f,1102.85,M,603.04,F*20
2024-07-27T06:23:49.0199266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.76,f,1101.78,M,602.46,F*2E
2024-07-27T06:23:51.0120862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.24,f,1100.71,M,601.87,F*2A
2024-07-27T06:23:53.0140203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.75,f,1100.56,M,601.79,F*2B
2024-07-27T06:23:55.0136880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.37,f,1099.53,M,601.23,F*20
2024-07-27T06:23:57.0133103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.03,f,1098.20,M,600.51,F*22
2024-07-27T06:23:59.0049770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.64,f,1098.08,M,600.44,F*2C
2024-07-27T06:24:01.0067126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.24,f,1096.74,M,599.71,F*28
2024-07-27T06:24:03.0007083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.81,f,1096.31,M,599.47,F*2D
2024-07-27T06:24:05.0001503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.04,f,1095.46,M,599.01,F*23
2024-07-27T06:24:07.0037670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.85,f,1094.49,M,598.48,F*2C
2024-07-27T06:24:09.0052977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.35,f,1094.03,M,598.22,F*2D
2024-07-27T06:24:10.9891762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.56,f,1093.18,M,597.76,F*24
2024-07-27T06:24:12.9889732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.16,f,1092.45,M,597.36,F*2F
2024-07-27T06:24:14.9884891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.37,f,1091.91,M,597.06,F*23
2024-07-27T06:24:16.9881034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.56,f,1090.75,M,596.43,F*2A
2024-07-27T06:24:18.9877771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.39,M,596.23,F*23
2024-07-27T06:24:20.9889633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.68,f,1089.56,M,595.78,F*29
2024-07-27T06:24:22.9886682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.98,f,1088.43,M,595.16,F*2F
2024-07-27T06:24:24.9881802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.22,f,1089.12,M,595.54,F*2E
2024-07-27T06:24:26.9878069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.51,f,1087.68,M,594.75,F*21
2024-07-27T06:24:28.9874304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.50,f,1086.77,M,594.25,F*27
2024-07-27T06:24:30.9870192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.12,f,1087.26,M,594.52,F*26
2024-07-27T06:24:32.9884177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.45,f,1085.84,M,593.74,F*28
2024-07-27T06:24:34.9878670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.18,f,1084.84,M,593.20,F*28
2024-07-27T06:24:36.9876470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.92,f,1084.45,M,592.99,F*2A
2024-07-27T06:24:38.9871337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.01,f,1084.48,M,593.00,F*23
2024-07-27T06:24:40.9868309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.63,f,1083.76,M,592.61,F*26
2024-07-27T06:24:42.9737449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.40,f,1082.77,M,592.07,F*20
2024-07-27T06:24:44.9808686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.45,f,1083.09,M,592.24,F*2D
2024-07-27T06:24:46.9836477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.45,f,1081.87,M,591.57,F*25
2024-07-27T06:24:48.9832477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.45,f,1081.26,M,591.24,F*24
2024-07-27T06:24:50.9746583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.83,f,1081.68,M,591.47,F*2E
2024-07-27T06:24:52.9742239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.28,f,1080.30,M,590.71,F*2B
2024-07-27T06:24:54.9738938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.05,f,1079.92,M,590.51,F*2F
2024-07-27T06:24:56.9764384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.86,f,1079.86,M,590.48,F*28
2024-07-27T06:24:58.9760335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.58,f,1078.86,M,589.93,F*28
2024-07-27T06:25:00.9786131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.59,f,1078.87,M,589.93,F*28
2024-07-27T06:25:02.9625859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.83,f,1078.63,M,589.80,F*26
2024-07-27T06:25:04.9621334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.69,f,1077.98,M,589.45,F*2E
2024-07-27T06:25:06.9617987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.64,f,1077.66,M,589.27,F*25
2024-07-27T06:25:08.9613124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.16,f,1077.21,M,589.03,F*24
2024-07-27T06:25:10.9609027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.43,f,1076.99,M,588.91,F*2B
2024-07-27T06:25:12.9605693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.67,f,1075.84,M,588.28,F*2B
2024-07-27T06:25:14.9666959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.66,f,1075.54,M,588.11,F*2C
2024-07-27T06:25:16.9663319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.35,f,1075.75,M,588.22,F*28
2024-07-27T06:25:18.9722876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.12,f,1075.07,M,587.85,F*24
2024-07-27T06:25:20.9631162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.96,f,1075.32,M,587.99,F*23
2024-07-27T06:25:22.9646470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.53,f,1074.58,M,587.59,F*29
2024-07-27T06:25:24.9642577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.84,f,1074.37,M,587.47,F*24
2024-07-27T06:25:26.9638546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.99,f,1074.42,M,587.50,F*2C
2024-07-27T06:25:28.9679896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.70,f,1073.11,M,586.78,F*25
2024-07-27T06:25:30.9676320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-27T06:25:32.9554269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.96,f,1072.88,M,586.66,F*29
2024-07-27T06:25:34.9579637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.12,f,1072.32,M,586.35,F*23
2024-07-27T06:25:36.9637687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.84,f,1072.54,M,586.47,F*29
2024-07-27T06:25:38.9634013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.31,f,1072.68,M,586.55,F*2A
2024-07-27T06:25:40.9630051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.63,f,1072.17,M,586.27,F*2E
2024-07-27T06:25:42.9625850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.76,f,1071.60,M,585.96,F*22
2024-07-27T06:25:44.9644287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.86,f,1071.03,M,585.64,F*23
2024-07-27T06:25:46.9514883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.18,f,1071.12,M,585.70,F*26
2024-07-27T06:25:48.9667335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.88,f,1070.12,M,585.15,F*29
2024-07-27T06:25:50.9550981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.86,f,1070.41,M,585.31,F*26
2024-07-27T06:25:52.9576969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.63,f,1070.95,M,585.60,F*22
2024-07-27T06:25:54.9573534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.97,f,1070.14,M,585.16,F*22
2024-07-27T06:25:56.9569027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.19,f,1069.60,M,584.86,F*2F
2024-07-27T06:25:58.9536622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.18,f,1070.21,M,585.20,F*27
2024-07-27T06:26:00.9533028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.65,f,1069.13,M,584.61,F*27
2024-07-27T06:26:02.9529366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.75,f,1068.86,M,584.46,F*2F
2024-07-27T06:26:04.9525596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.02,f,1069.24,M,584.67,F*2B
2024-07-27T06:26:06.9592244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.84,f,1068.88,M,584.47,F*2E
2024-07-27T06:26:08.9614229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.83,f,1068.88,M,584.47,F*29
2024-07-27T06:26:10.9454634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.63,f,1068.21,M,584.11,F*25
2024-07-27T06:26:12.9606498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.11,f,1068.36,M,584.18,F*2E
2024-07-27T06:26:14.9602855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.29,f,1068.11,M,584.05,F*2D
2024-07-27T06:26:16.9462626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.74,f,1067.33,M,583.62,F*29
2024-07-27T06:26:18.9488962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.67,f,1067.61,M,583.78,F*24
2024-07-27T06:26:20.9586659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.15,f,1067.76,M,583.86,F*27
2024-07-27T06:26:22.9474827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.69,f,1067.01,M,583.45,F*20
2024-07-27T06:26:24.9472039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.57,f,1067.28,M,583.59,F*2A
2024-07-27T06:26:26.9495954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.08,f,1067.44,M,583.68,F*2B
2024-07-27T06:26:28.9492091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.12,f,1065.92,M,582.85,F*26
2024-07-27T06:26:30.9517663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.14,f,1067.15,M,583.52,F*28
2024-07-27T06:26:32.9512266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.49,f,1066.34,M,583.08,F*2C
2024-07-27T06:26:34.9508142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.18,f,1065.64,M,582.70,F*2E
2024-07-27T06:26:36.9503522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.71,f,1066.10,M,582.95,F*2B
2024-07-27T06:26:38.9551513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.33,f,1065.98,M,582.89,F*23
2024-07-27T06:26:40.9417530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.65,f,1065.78,M,582.77,F*2E
2024-07-27T06:26:42.9512267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.81,f,1065.22,M,582.47,F*2A
2024-07-27T06:26:44.9508524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.86,f,1065.54,M,582.64,F*2C
2024-07-27T06:26:46.9504926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.12,f,1065.31,M,582.52,F*27
2024-07-27T06:26:48.9516422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.60,f,1064.85,M,582.27,F*28
2024-07-27T06:26:50.9408997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.59,f,1065.15,M,582.43,F*2F
2024-07-27T06:26:52.9442236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.95,f,1064.35,M,581.99,F*2D
2024-07-27T06:26:54.9469038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.67,f,1064.26,M,581.95,F*2E
2024-07-27T06:26:56.9500233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.01,f,1064.67,M,582.17,F*20
2024-07-27T06:26:58.9522760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.24,f,1063.83,M,581.71,F*2A
2024-07-27T06:27:00.9519767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.58,f,1064.23,M,581.93,F*21
2024-07-27T06:27:02.9422601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.92,f,1064.64,M,582.15,F*2A
2024-07-27T06:27:04.9491280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.25,f,1063.22,M,581.37,F*2B
2024-07-27T06:27:06.9424782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.90,f,1064.33,M,581.98,F*2F
2024-07-27T06:27:08.9420541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.59,f,1063.32,M,581.43,F*22
2024-07-27T06:27:10.9416999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.18,f,1062.59,M,581.03,F*21
2024-07-27T06:27:12.9412918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.14,f,1063.49,M,581.52,F*26
2024-07-27T06:27:14.9409531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.60,f,1063.02,M,581.27,F*26
2024-07-27T06:27:16.9405177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.95,f,1062.82,M,581.16,F*26
2024-07-27T06:27:18.9445017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.73,f,1063.37,M,581.46,F*2A
2024-07-27T06:27:20.9441781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.40,f,1063.27,M,581.40,F*2D
2024-07-27T06:27:22.9437389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.51,f,1062.08,M,580.75,F*2A
2024-07-27T06:27:24.9433748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.05,f,1062.24,M,580.84,F*2A
2024-07-27T06:27:26.9393593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.67,f,1062.74,M,581.11,F*25
2024-07-27T06:27:28.9422742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.94,f,1060.99,M,580.16,F*28
2024-07-27T06:27:30.9346711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.16,f,1061.97,M,580.69,F*21
2024-07-27T06:27:32.9500446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.93,f,1062.51,M,580.99,F*2B
2024-07-27T06:27:34.9496332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-07-27T06:27:36.9381196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.36,f,1061.73,M,580.56,F*22
2024-07-27T06:27:38.9377078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.12,f,1061.96,M,580.69,F*24
2024-07-27T06:27:40.9373447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.50,f,1060.86,M,580.08,F*21
2024-07-27T06:27:42.9369432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.96,f,1060.69,M,579.99,F*22
2024-07-27T06:27:44.9392502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.44,f,1060.53,M,579.91,F*2C
2024-07-27T06:27:46.9389163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.44,f,1060.84,M,580.07,F*29
2024-07-27T06:27:48.9386309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.70,f,1060.61,M,579.95,F*2E
2024-07-27T06:27:50.9411390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.61,f,1059.97,M,579.60,F*29
2024-07-27T06:27:52.9408131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.47,f,1060.85,M,580.08,F*24
2024-07-27T06:27:54.9453967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.77,f,1060.63,M,579.96,F*28
2024-07-27T06:27:56.9448362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.96,f,1059.47,M,579.33,F*28
2024-07-27T06:27:58.9465152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.54,f,1059.95,M,579.59,F*27
2024-07-27T06:28:00.9461871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.44,f,1059.31,M,579.24,F*20
2024-07-27T06:28:02.9353953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.53,f,1059.65,M,579.42,F*24
2024-07-27T06:28:04.9350374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.52,f,1059.03,M,579.09,F*28
2024-07-27T06:28:06.9364213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.66,f,1058.77,M,578.94,F*2F
2024-07-27T06:28:08.9393589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.41,f,1059.61,M,579.40,F*21
2024-07-27T06:28:10.9389422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.19,f,1058.93,M,579.03,F*25
2024-07-27T06:28:12.9384725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.35,f,1058.37,M,578.72,F*24
2024-07-27T06:28:14.9381214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.96,f,1058.86,M,578.99,F*23
2024-07-27T06:28:16.9377274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.64,f,1058.16,M,578.61,F*22
2024-07-27T06:28:18.9304591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.98,f,1058.26,M,578.66,F*25
2024-07-27T06:28:20.9457315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.05,f,1058.28,M,578.68,F*22
2024-07-27T06:28:22.9453369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.77,f,1057.28,M,578.13,F*2F
2024-07-27T06:28:24.9291514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.06,f,1058.28,M,578.68,F*21
2024-07-27T06:28:26.9444863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.13,f,1057.70,M,578.36,F*2E
2024-07-27T06:28:28.9441570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.32,f,1057.14,M,578.05,F*26
2024-07-27T06:28:30.9281386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.73,f,1057.88,M,578.45,F*2B
2024-07-27T06:28:32.9308962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.75,f,1057.58,M,578.29,F*22
2024-07-27T06:28:34.9305141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.86,f,1056.39,M,577.64,F*22
2024-07-27T06:28:36.9457296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.42,f,1057.48,M,578.24,F*2A
2024-07-27T06:28:38.9296514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.29,f,1056.53,M,577.72,F*2F
2024-07-27T06:28:40.9292987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.94,f,1056.11,M,577.49,F*25
2024-07-27T06:28:42.9288098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.77,f,1056.67,M,577.79,F*28
2024-07-27T06:28:44.9325504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.09,f,1056.16,M,577.52,F*2D
2024-07-27T06:28:46.9361958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.84,f,1056.39,M,577.64,F*20
2024-07-27T06:28:48.9358137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.94,f,1055.81,M,577.32,F*24
2024-07-27T06:28:50.9354462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.06,f,1055.85,M,577.34,F*2A
2024-07-27T06:28:52.9350444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.42,f,1055.96,M,577.40,F*2B
2024-07-27T06:28:54.9407456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.47,f,1054.75,M,576.74,F*20
2024-07-27T06:28:56.9247032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.80,f,1055.46,M,577.13,F*28
2024-07-27T06:28:58.9260267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.80,f,1055.16,M,576.97,F*23
2024-07-27T06:29:00.9255959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.04,f,1054.62,M,576.67,F*23
2024-07-27T06:29:02.9321042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.91,f,1055.50,M,577.15,F*29
2024-07-27T06:29:04.9349797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.93,f,1054.59,M,576.65,F*2D
2024-07-27T06:29:06.9248457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.71,f,1054.22,M,576.45,F*2E
2024-07-27T06:29:08.9244786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.22,f,1054.67,M,576.70,F*24
2024-07-27T06:29:10.9240245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.02,f,1054.01,M,576.34,F*2D
2024-07-27T06:29:12.9235463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.26,f,1053.77,M,576.21,F*26
2024-07-27T06:29:14.9231352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.58,f,1054.18,M,576.43,F*2A
2024-07-27T06:29:16.9383359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.63,f,1053.58,M,576.10,F*29
2024-07-27T06:29:18.9262214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.84,f,1053.64,M,576.14,F*2B
2024-07-27T06:29:20.9281150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.24,f,1053.46,M,576.04,F*20
2024-07-27T06:29:22.9312399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.94,f,1053.07,M,575.82,F*21
2024-07-27T06:29:24.9309025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.59,f,1052.96,M,575.77,F*23
2024-07-27T06:29:26.9322578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.60,f,1052.66,M,575.60,F*27
2024-07-27T06:29:28.9318759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.82,f,1052.73,M,575.64,F*2B
2024-07-27T06:29:30.9315116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.42,f,1052.30,M,575.40,F*27
2024-07-27T06:29:32.9310248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.56,f,1052.34,M,575.43,F*25
2024-07-27T06:29:34.9307125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.46,f,1052.92,M,575.74,F*2A
2024-07-27T06:29:36.9303536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.69,f,1052.08,M,575.28,F*28
2024-07-27T06:29:38.9299169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.21,f,1052.23,M,575.37,F*20
2024-07-27T06:29:40.9295474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.59,f,1051.74,M,575.10,F*29
2024-07-27T06:29:42.9204796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.24,f,1050.72,M,574.54,F*23
2024-07-27T06:29:44.9200473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.98,f,1051.25,M,574.83,F*22
2024-07-27T06:29:46.9197060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.16,f,1051.31,M,574.86,F*25
2024-07-27T06:29:48.9323510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.10,f,1051.29,M,574.85,F*29
2024-07-27T06:29:50.9201250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.23,f,1051.33,M,574.87,F*20
2024-07-27T06:29:52.9197572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.33,f,1051.36,M,574.89,F*2A
2024-07-27T06:29:54.9231062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.12,f,1050.68,M,574.52,F*2B
2024-07-27T06:29:56.9226244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.65,f,1050.23,M,574.28,F*2B
2024-07-27T06:29:58.9311461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.98,f,1050.34,M,574.33,F*25
2024-07-27T06:30:00.9308143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.67,f,1049.63,M,573.94,F*23
2024-07-27T06:30:02.9302160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.55,f,1048.98,M,573.59,F*24
2024-07-27T06:30:04.9300118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.82,f,1050.59,M,574.47,F*25
2024-07-27T06:30:06.9295693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.16,f,1049.48,M,573.86,F*2F
2024-07-27T06:30:08.9177522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.54,f,1049.29,M,573.76,F*20
2024-07-27T06:30:10.9173029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.62,f,1050.53,M,574.44,F*22
2024-07-27T06:30:12.9324277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.23,f,1048.58,M,573.37,F*20
2024-07-27T06:30:14.9165810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-27T06:30:16.9207775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.73,f,1049.34,M,573.79,F*26
2024-07-27T06:30:18.9202736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.00,f,1047.60,M,572.83,F*2B
2024-07-27T06:30:20.9199676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.29,f,1047.99,M,573.05,F*26
2024-07-27T06:30:22.9229246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.20,f,1048.88,M,573.53,F*2D
2024-07-27T06:30:24.9247452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.60,f,1048.08,M,573.10,F*28
2024-07-27T06:30:26.9149523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.06,f,1047.92,M,573.01,F*24
2024-07-27T06:30:28.9239679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.45,f,1048.65,M,573.41,F*2F
2024-07-27T06:30:30.9295944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.30,f,1047.69,M,572.88,F*2A
2024-07-27T06:30:32.9136399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.76,f,1047.22,M,572.63,F*20
2024-07-27T06:30:34.9132480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.18,f,1047.35,M,572.70,F*2F
2024-07-27T06:30:36.9128385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.96,f,1046.98,M,572.49,F*27
2024-07-27T06:30:38.9170449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.03,f,1046.69,M,572.34,F*2F
2024-07-27T06:30:40.9167098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.82,f,1046.63,M,572.30,F*2F
2024-07-27T06:30:42.9161879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.03,f,1047.00,M,572.50,F*22
2024-07-27T06:30:44.9159296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.57,f,1046.55,M,572.26,F*25
2024-07-27T06:30:46.9219825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.12,f,1046.41,M,572.19,F*2D
2024-07-27T06:30:48.9217229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.36,f,1046.49,M,572.23,F*2A
2024-07-27T06:30:50.9240349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.17,f,1046.13,M,572.03,F*25
2024-07-27T06:30:52.9235961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.91,f,1045.44,M,571.65,F*23
2024-07-27T06:30:54.9136945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.16,f,1045.21,M,571.53,F*2A
2024-07-27T06:30:56.9166377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.47,f,1045.61,M,571.75,F*26
2024-07-27T06:30:58.9180796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.28,f,1045.24,M,571.55,F*24
2024-07-27T06:31:00.9176962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.54,f,1044.71,M,571.26,F*24
2024-07-27T06:31:02.9172725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-07-27T06:31:04.9169102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.06,f,1045.18,M,571.51,F*23
2024-07-27T06:31:06.9164971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.77,f,1044.17,M,570.96,F*2D
2024-07-27T06:31:08.9160510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.53,f,1045.02,M,571.42,F*2B
2024-07-27T06:31:10.9156706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.79,f,1044.79,M,571.30,F*24
2024-07-27T06:31:12.9153460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.35,f,1043.44,M,570.56,F*20
2024-07-27T06:31:14.9148766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.26,f,1043.71,M,570.71,F*26
2024-07-27T06:31:16.9144491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.32,f,1044.04,M,570.89,F*20
2024-07-27T06:31:18.9198175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.20,f,1043.09,M,570.37,F*2B
2024-07-27T06:31:20.9193784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.38,f,1043.75,M,570.73,F*2F
2024-07-27T06:31:22.9190277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.35,f,1043.74,M,570.73,F*23
2024-07-27T06:31:24.9185692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.05,f,1043.35,M,570.51,F*22
2024-07-27T06:31:26.9209843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.41,f,1043.15,M,570.40,F*21
2024-07-27T06:31:28.9087659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-27T06:31:30.9135454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.45,f,1042.25,M,569.91,F*2B
2024-07-27T06:31:32.9131142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.98,f,1042.41,M,570.00,F*29
2024-07-27T06:31:34.9126938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.28,f,1042.20,M,569.88,F*2D
2024-07-27T06:31:36.9143787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.47,f,1042.26,M,569.91,F*2A
2024-07-27T06:31:38.9140835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.54,f,1041.67,M,569.59,F*24
2024-07-27T06:31:40.9136913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.10,f,1042.45,M,570.02,F*25
2024-07-27T06:31:42.9180797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.93,f,1042.39,M,569.99,F*25
2024-07-27T06:31:44.9050547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.49,f,1041.35,M,569.41,F*27
2024-07-27T06:31:46.9141808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.19,f,1041.86,M,569.70,F*26
2024-07-27T06:31:48.9075428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.49,f,1040.74,M,569.08,F*2C
2024-07-27T06:31:50.9072107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.52,f,1040.75,M,569.09,F*26
2024-07-27T06:31:52.9159824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.82,f,1041.14,M,569.30,F*26
2024-07-27T06:31:54.9155292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.63,f,1040.17,M,568.77,F*2E
2024-07-27T06:31:56.9150535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.73,f,1041.11,M,569.29,F*25
2024-07-27T06:31:58.9147518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.61,f,1041.08,M,569.27,F*20
2024-07-27T06:32:00.9143347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.32,f,1040.38,M,568.89,F*27
2024-07-27T06:32:02.9099683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.58,f,1040.15,M,568.76,F*25
2024-07-27T06:32:04.9095645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.57,f,1040.15,M,568.76,F*2A
2024-07-27T06:32:06.9091932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.91,f,1039.04,M,568.15,F*20
2024-07-27T06:32:08.9120580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.77,f,1039.30,M,568.30,F*29
2024-07-27T06:32:10.9118267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.11,f,1039.70,M,568.52,F*20
2024-07-27T06:32:12.9114525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.54,f,1038.92,M,568.09,F*2A
2024-07-27T06:32:14.9109652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.13,f,1040.02,M,568.69,F*22
2024-07-27T06:32:16.9106681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.74,f,1039.29,M,568.29,F*2A
2024-07-27T06:32:18.9102152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.78,f,1039.00,M,568.13,F*25
2024-07-27T06:32:20.9098467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.82,f,1039.01,M,568.14,F*26
2024-07-27T06:32:22.9118093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.35,f,1037.95,M,567.56,F*2D
2024-07-27T06:32:24.9113780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.36,f,1038.26,M,567.73,F*2D
2024-07-27T06:32:26.8998372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.23,f,1038.52,M,567.87,F*20
2024-07-27T06:32:28.8995663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.93,f,1037.82,M,567.49,F*28
2024-07-27T06:32:30.8991578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.13,f,1038.19,M,567.69,F*2D
2024-07-27T06:32:32.9008228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.75,f,1038.68,M,567.96,F*2A
2024-07-27T06:32:34.9047253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.60,f,1037.72,M,567.43,F*21
2024-07-27T06:32:36.9043268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.88,f,1037.20,M,567.15,F*25
2024-07-27T06:32:38.9078550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.05,f,1037.56,M,567.34,F*24
2024-07-27T06:32:40.9074792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.12,f,1037.27,M,567.19,F*2C
2024-07-27T06:32:42.9071814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.52,f,1036.78,M,566.92,F*23
2024-07-27T06:32:44.9096300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.42,f,1036.75,M,566.90,F*2D
2024-07-27T06:32:46.9092461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.14,f,1037.28,M,567.19,F*25
2024-07-27T06:32:48.9124067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.42,f,1036.75,M,566.90,F*2D
2024-07-27T06:32:50.8965515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.41,f,1036.14,M,566.57,F*24
2024-07-27T06:32:52.9001077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.92,f,1036.90,M,566.99,F*22
2024-07-27T06:32:54.9108980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.47,f,1036.46,M,566.75,F*22
2024-07-27T06:32:56.9105305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.55,f,1035.57,M,566.26,F*2D
2024-07-27T06:32:58.8945478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.50,f,1035.86,M,566.42,F*29
2024-07-27T06:33:00.8967124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.08,f,1035.73,M,566.35,F*2E
2024-07-27T06:33:02.8990192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.50,f,1035.56,M,566.25,F*2A
2024-07-27T06:33:04.9051555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.03,f,1035.72,M,566.34,F*25
2024-07-27T06:33:06.9047715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.21,f,1035.78,M,566.37,F*2C
2024-07-27T06:33:08.9042852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.01,f,1035.41,M,566.17,F*29
2024-07-27T06:33:10.9039023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.59,f,1034.98,M,565.93,F*2C
2024-07-27T06:33:12.9035499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.99,f,1035.10,M,566.00,F*28
2024-07-27T06:33:14.9031572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.23,f,1033.95,M,565.37,F*22
2024-07-27T06:33:16.9027084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.62,f,1034.68,M,565.77,F*20
2024-07-27T06:33:18.9023325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.67,f,1035.31,M,566.11,F*29
2024-07-27T06:33:20.9057670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.14,f,1033.93,M,565.36,F*21
2024-07-27T06:33:22.8926616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.66,f,1034.69,M,565.78,F*2A
2024-07-27T06:33:24.8922670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.03,f,1034.19,M,565.50,F*23
2024-07-27T06:33:26.8919338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.82,f,1033.83,M,565.30,F*2A
2024-07-27T06:33:28.8914712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.53,f,1033.43,M,565.09,F*21
2024-07-27T06:33:30.8910693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.14,f,1033.92,M,565.36,F*20
2024-07-27T06:33:32.9062408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.93,f,1034.17,M,565.49,F*2D
2024-07-27T06:33:34.9059681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.00,f,1033.27,M,565.00,F*2C
2024-07-27T06:33:36.9026621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.87,f,1033.84,M,565.31,F*29
2024-07-27T06:33:38.9046638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.48,f,1033.42,M,565.08,F*2B
2024-07-27T06:33:40.9043536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.72,f,1032.88,M,564.79,F*2B
2024-07-27T06:33:42.9039216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.96,f,1033.26,M,564.99,F*2B
2024-07-27T06:33:44.9035162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.20,f,1032.72,M,564.70,F*20
2024-07-27T06:33:46.9031209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.60,f,1032.84,M,564.77,F*2A
2024-07-27T06:33:48.8910871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.36,f,1033.08,M,564.89,F*2C
2024-07-27T06:33:50.9006291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.15,f,1032.40,M,564.52,F*28
2024-07-27T06:33:52.8892403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.22,f,1033.34,M,565.04,F*2A
2024-07-27T06:33:54.9045379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.12,f,1032.70,M,564.69,F*2B
2024-07-27T06:33:56.8905927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.10,f,1031.78,M,564.18,F*29
2024-07-27T06:33:58.8920834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.15,f,1033.01,M,564.86,F*2B
2024-07-27T06:34:00.8916922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.96,f,1032.35,M,564.49,F*2A
2024-07-27T06:34:02.8939072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.36,f,1031.25,M,563.89,F*2C
2024-07-27T06:34:04.8934547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.19,f,1031.80,M,564.20,F*2C
2024-07-27T06:34:06.9020353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.60,f,1032.24,M,564.43,F*29
2024-07-27T06:34:08.8993496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.82,f,1031.69,M,564.14,F*2F
2024-07-27T06:34:10.8990255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.03,f,1031.45,M,564.00,F*2D
2024-07-27T06:34:12.8986141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.72,f,1031.66,M,564.12,F*29
2024-07-27T06:34:14.8982617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.89,f,1031.71,M,564.15,F*2C
2024-07-27T06:34:16.9032349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.21,f,1031.51,M,564.03,F*2B
2024-07-27T06:34:18.8992766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.72,f,1030.75,M,563.62,F*2F
2024-07-27T06:34:20.9007451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.78,f,1031.38,M,563.96,F*24
2024-07-27T06:34:22.9004404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.91,f,1030.81,M,563.65,F*2E
2024-07-27T06:34:24.8866919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.55,f,1030.70,M,563.59,F*27
2024-07-27T06:34:26.8862753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.05,f,1030.85,M,563.68,F*29
2024-07-27T06:34:28.9015216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.87,f,1030.79,M,563.64,F*2F
2024-07-27T06:34:30.9010949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.02,f,1030.53,M,563.50,F*2D
2024-07-27T06:34:32.9007486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.89,f,1030.49,M,563.48,F*2D
2024-07-27T06:34:34.9002789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.60,f,1030.41,M,563.43,F*29
2024-07-27T06:34:36.8872372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.32,f,1030.02,M,563.22,F*28
2024-07-27T06:34:38.8861251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.10,f,1029.95,M,563.18,F*27
2024-07-27T06:34:40.8918665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.75,f,1029.84,M,563.13,F*2E
2024-07-27T06:34:42.8946603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.23,f,1029.99,M,563.20,F*20
2024-07-27T06:34:44.8942428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.17,f,1029.36,M,562.86,F*21
2024-07-27T06:34:46.8937814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.31,f,1029.71,M,563.05,F*23
2024-07-27T06:34:48.8934591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.86,f,1029.88,M,563.14,F*29
2024-07-27T06:34:50.8967692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.48,f,1029.15,M,562.75,F*27
2024-07-27T06:34:52.8839679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.82,f,1029.25,M,562.80,F*28
2024-07-27T06:34:54.8835962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.19,f,1029.06,M,562.70,F*24
2024-07-27T06:34:56.8889645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.42,f,1028.52,M,562.40,F*2B
2024-07-27T06:34:58.8885233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.56,f,1028.57,M,562.43,F*28
2024-07-27T06:35:00.8881448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.06,f,1028.72,M,562.51,F*28
2024-07-27T06:35:02.8877465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.54,f,1028.56,M,562.42,F*2A
2024-07-27T06:35:04.8872986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.83,f,1028.34,M,562.30,F*26
2024-07-27T06:35:06.9025974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.55,f,1029.17,M,562.76,F*2A
2024-07-27T06:35:08.8864805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.36,f,1027.59,M,561.89,F*2F
2024-07-27T06:35:10.8860418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.40,f,1028.21,M,562.23,F*2F
2024-07-27T06:35:12.8856738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.39,f,1028.52,M,562.40,F*27
2024-07-27T06:35:14.9009149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.78,f,1027.41,M,561.80,F*24
2024-07-27T06:35:16.8850278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.85,f,1027.74,M,561.97,F*27
2024-07-27T06:35:18.8862888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.25,f,1027.56,M,561.88,F*23
2024-07-27T06:35:20.8858852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.47,f,1027.93,M,562.08,F*26
2024-07-27T06:35:22.8854680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.40,f,1026.99,M,561.57,F*29
2024-07-27T06:35:24.8850493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.33,f,1027.58,M,561.89,F*2B
2024-07-27T06:35:26.8868738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.92,f,1027.46,M,561.82,F*25
2024-07-27T06:35:28.8864227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.56,f,1027.04,M,561.59,F*25
2024-07-27T06:35:30.8861218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.28,f,1027.57,M,561.88,F*2F
2024-07-27T06:35:32.8857389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.71,f,1026.48,M,561.29,F*20
2024-07-27T06:35:34.9009257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.88,f,1027.14,M,561.65,F*28
2024-07-27T06:35:36.8848850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.03,f,1026.88,M,561.51,F*28
2024-07-27T06:35:38.8845054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.52,f,1026.11,M,561.09,F*2E
2024-07-27T06:35:40.8841049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-07-27T06:35:42.8837279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.96,f,1026.86,M,561.49,F*22
2024-07-27T06:35:44.8832876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.10,f,1025.99,M,561.02,F*20
2024-07-27T06:35:46.8828748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.58,f,1026.74,M,561.43,F*27
2024-07-27T06:35:48.8824488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.75,f,1026.49,M,561.29,F*25
2024-07-27T06:35:50.8913971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.11,f,1025.38,M,560.69,F*24
2024-07-27T06:35:52.8909677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.00,f,1026.87,M,561.50,F*25
2024-07-27T06:35:54.8905918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.26,f,1026.04,M,561.04,F*24
2024-07-27T06:35:56.8939035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.47,f,1025.19,M,560.58,F*21
2024-07-27T06:35:58.8856735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.76,f,1025.88,M,560.96,F*2F
2024-07-27T06:36:00.8852884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.92,f,1025.63,M,560.82,F*24
2024-07-27T06:36:02.8848423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.99,f,1025.95,M,561.00,F*2C
2024-07-27T06:36:04.8843015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.37,f,1025.15,M,560.56,F*24
2024-07-27T06:36:06.8840264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.05,f,1025.97,M,561.01,F*29
2024-07-27T06:36:08.8834839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.61,f,1026.14,M,561.10,F*23
2024-07-27T06:36:10.8832072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.84,f,1024.99,M,560.47,F*28
2024-07-27T06:36:12.8827116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.43,f,1024.87,M,560.41,F*2A
2024-07-27T06:36:14.8873585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.64,f,1025.24,M,560.61,F*24
2024-07-27T06:36:16.8899745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.10,f,1025.07,M,560.52,F*26
2024-07-27T06:36:18.8909954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.20,f,1024.80,M,560.37,F*29
2024-07-27T06:36:20.8890033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.60,f,1024.92,M,560.43,F*2D
2024-07-27T06:36:22.8887262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.86,f,1025.31,M,560.64,F*29
2024-07-27T06:36:24.8803312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.55,f,1025.21,M,560.59,F*28
2024-07-27T06:36:26.8850126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.45,f,1024.57,M,560.24,F*21
2024-07-27T06:36:28.8844975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.58,f,1024.92,M,560.43,F*26
2024-07-27T06:36:30.8842081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.39,f,1024.55,M,560.23,F*2F
2024-07-27T06:36:32.8838099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.06,f,1025.06,M,560.51,F*23
2024-07-27T06:36:34.8834376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.40,f,1023.64,M,559.73,F*21
2024-07-27T06:36:36.8830542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.77,f,1024.36,M,560.13,F*22
2024-07-27T06:36:38.8826085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.50,f,1026.11,M,561.08,F*2D
2024-07-27T06:36:40.8865544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.86,f,1023.78,M,559.81,F*2B
2024-07-27T06:36:42.8863087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.50,f,1024.89,M,560.42,F*25
2024-07-27T06:36:44.8897909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.49,f,1024.89,M,560.42,F*2D
2024-07-27T06:36:46.8786676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.22,f,1023.59,M,559.70,F*28
2024-07-27T06:36:48.8783098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.48,f,1024.58,M,560.25,F*22
2024-07-27T06:36:50.8832578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.39,f,1023.94,M,559.90,F*2C
2024-07-27T06:36:52.8829063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.99,f,1024.12,M,560.00,F*2C
2024-07-27T06:36:54.8850702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.16,f,1024.79,M,560.36,F*2B
2024-07-27T06:36:56.8847703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.82,f,1023.77,M,559.80,F*21
2024-07-27T06:36:58.8843293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.51,f,1024.59,M,560.25,F*2B
2024-07-27T06:37:00.8866132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.41,f,1023.95,M,559.90,F*22
2024-07-27T06:37:02.8903896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.83,f,1024.08,M,559.97,F*28
2024-07-27T06:37:04.8883742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.97,f,1023.81,M,559.83,F*2F
2024-07-27T06:37:06.8879658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.13,f,1023.25,M,559.52,F*2E
2024-07-27T06:37:08.8875815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.34,f,1024.54,M,560.22,F*22
2024-07-27T06:37:10.8871618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.56,f,1023.99,M,559.93,F*2B
2024-07-27T06:37:12.8867729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.58,f,1023.08,M,559.43,F*2F
2024-07-27T06:37:14.8862123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.20,f,1024.49,M,560.20,F*29
2024-07-27T06:37:16.8891389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.34,f,1024.54,M,560.22,F*22
2024-07-27T06:37:18.8883925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.40,f,1023.03,M,559.40,F*2E
2024-07-27T06:37:20.8880861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.17,f,1024.48,M,560.20,F*2C
2024-07-27T06:37:22.8877021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.11,f,1024.16,M,560.02,F*20
2024-07-27T06:37:24.8899677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.63,f,1023.10,M,559.44,F*29
2024-07-27T06:37:26.8825226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.29,f,1023.91,M,559.88,F*21
2024-07-27T06:37:28.8820451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.86,f,1024.39,M,560.14,F*24
2024-07-27T06:37:30.8886188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.64,f,1024.32,M,560.11,F*26
2024-07-27T06:37:32.8783732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.30,f,1024.22,M,560.05,F*23
2024-07-27T06:37:34.8780712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.16,f,1024.48,M,560.19,F*27
2024-07-27T06:37:36.8850843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.62,f,1025.23,M,560.60,F*24
2024-07-27T06:37:38.8863520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.66,f,1024.33,M,560.11,F*25
2024-07-27T06:37:40.8859199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.94,f,1023.50,M,559.66,F*24
2024-07-27T06:37:42.8856188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.73,f,1024.96,M,560.45,F*2D
2024-07-27T06:37:44.8851406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.53,f,1024.90,M,560.42,F*2E
2024-07-27T06:37:46.8899984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.93,f,1024.41,M,560.16,F*2D
2024-07-27T06:37:48.8896852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.97,f,1025.03,M,560.49,F*26
2024-07-27T06:37:50.8940054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.88,f,1025.00,M,560.48,F*2A
2024-07-27T06:37:52.8936818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.98,f,1024.12,M,560.00,F*2D
2024-07-27T06:37:54.8932374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.25,f,1024.51,M,560.21,F*24
2024-07-27T06:37:56.8929007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.02,f,1024.74,M,560.34,F*21
2024-07-27T06:37:58.8924873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.79,f,1023.46,M,559.63,F*25
2024-07-27T06:38:00.8920784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.57,f,1024.61,M,560.26,F*25
2024-07-27T06:38:02.8917109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.00,f,1024.13,M,560.00,F*27
2024-07-27T06:38:04.8913198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.62,f,1023.40,M,559.60,F*2A
2024-07-27T06:38:06.8908994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.85,f,1024.39,M,560.14,F*27
2024-07-27T06:38:08.8904770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.57,f,1023.39,M,559.60,F*22
2024-07-27T06:38:10.8791506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.80,f,1023.15,M,559.47,F*22
2024-07-27T06:38:12.8897176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.89,f,1022.57,M,559.15,F*29
2024-07-27T06:38:14.8776101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.36,f,1023.32,M,559.56,F*2B
2024-07-27T06:38:16.8771644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.57,f,1022.78,M,559.26,F*26
2024-07-27T06:38:18.8768561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.48,f,1021.53,M,558.58,F*2E
2024-07-27T06:38:20.8843592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.13,f,1023.25,M,559.52,F*2E
2024-07-27T06:38:22.8868166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.58,f,1022.78,M,559.26,F*29
2024-07-27T06:38:24.8864174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.83,f,1021.03,M,558.31,F*2A
2024-07-27T06:38:26.8859028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.47,f,1021.83,M,558.74,F*21
2024-07-27T06:38:28.8854908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.80,f,1021.93,M,558.80,F*20
2024-07-27T06:38:30.8852520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.59,f,1020.65,M,558.10,F*2E
2024-07-27T06:38:32.8847177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-07-27T06:38:34.8862622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.01,f,1021.08,M,558.34,F*26
2024-07-27T06:38:36.8858858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.60,f,1020.96,M,558.27,F*2D
2024-07-27T06:38:38.8780461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.99,f,1021.08,M,558.33,F*28
2024-07-27T06:38:40.8776297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.09,f,1019.89,M,557.68,F*2D
2024-07-27T06:38:42.8772577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.68,f,1020.37,M,557.95,F*26
2024-07-27T06:38:44.8801773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.96,f,1020.46,M,557.99,F*2D
2024-07-27T06:38:46.8853917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.34,f,1019.35,M,557.39,F*22
2024-07-27T06:38:48.8693348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.46,f,1020.00,M,557.74,F*20
2024-07-27T06:38:50.8846153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.82,f,1019.81,M,557.64,F*29
2024-07-27T06:38:52.8841113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.39,f,1019.98,M,557.73,F*24
2024-07-27T06:38:54.8857961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.43,f,1019.69,M,557.57,F*22
2024-07-27T06:38:56.8729795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.11,f,1018.98,M,557.19,F*26
2024-07-27T06:38:58.8727533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.07,f,1020.19,M,557.85,F*22
2024-07-27T06:39:00.8768634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.30,f,1019.04,M,557.22,F*29
2024-07-27T06:39:02.8764018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.86,f,1018.90,M,557.14,F*2C
2024-07-27T06:39:04.8760141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.09,f,1019.89,M,557.68,F*2D
2024-07-27T06:39:06.8755654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.39,f,1019.07,M,557.23,F*22
2024-07-27T06:39:08.8751033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.25,f,1019.02,M,557.21,F*28
2024-07-27T06:39:10.8747170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.48,f,1019.40,M,557.41,F*24
2024-07-27T06:39:12.8717712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.34,f,1018.44,M,556.89,F*2A
2024-07-27T06:39:14.8714128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.97,f,1018.94,M,557.16,F*2A
2024-07-27T06:39:16.8709601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.08,f,1019.28,M,557.35,F*2D
2024-07-27T06:39:18.8767509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.48,f,1019.09,M,557.25,F*2C
2024-07-27T06:39:20.8761849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.91,f,1018.62,M,556.99,F*20
2024-07-27T06:39:22.8804770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.79,f,1019.19,M,557.30,F*2B
2024-07-27T06:39:24.8810888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.67,f,1018.85,M,557.11,F*22
2024-07-27T06:39:26.8806433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.82,f,1017.98,M,556.64,F*25
2024-07-27T06:39:28.8750571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.26,f,1018.72,M,557.04,F*2B
2024-07-27T06:39:30.8735103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.74,f,1019.17,M,557.29,F*20
2024-07-27T06:39:32.8749586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.36,f,1017.84,M,556.56,F*26
2024-07-27T06:39:34.8744191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.03,f,1018.96,M,557.17,F*25
2024-07-27T06:39:36.8741203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.78,f,1019.19,M,557.30,F*2A
2024-07-27T06:39:38.8822048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.63,f,1017.61,M,556.44,F*2F
2024-07-27T06:39:40.8819332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.35,f,1018.44,M,556.89,F*2B
2024-07-27T06:39:42.8815348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.54,f,1018.20,M,556.76,F*2F
2024-07-27T06:39:44.8793681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.66,f,1017.32,M,556.28,F*29
2024-07-27T06:39:46.8669275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.73,f,1017.65,M,556.46,F*28
2024-07-27T06:39:48.8700255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.14,f,1017.46,M,556.36,F*2F
2024-07-27T06:39:50.8720854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.99,f,1017.72,M,556.50,F*2D
2024-07-27T06:39:52.8716412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.76,f,1017.05,M,556.13,F*25
2024-07-27T06:39:54.8712829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.11,f,1016.85,M,556.02,F*2D
2024-07-27T06:39:56.8731365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.02,f,1017.43,M,556.34,F*2F
2024-07-27T06:39:58.8728392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.74,f,1017.34,M,556.29,F*2D
2024-07-27T06:40:00.8725563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.31,f,1016.60,M,555.89,F*27
2024-07-27T06:40:02.8721468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.21,f,1016.57,M,555.87,F*2C
2024-07-27T06:40:04.8716854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.98,f,1017.72,M,556.50,F*2C
2024-07-27T06:40:06.8713358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.33,f,1016.30,M,555.72,F*25
2024-07-27T06:40:08.8776700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.15,f,1016.55,M,555.86,F*28
2024-07-27T06:40:10.8772822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.16,f,1017.47,M,556.36,F*2C
2024-07-27T06:40:12.8798524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.66,f,1016.71,M,555.94,F*29
2024-07-27T06:40:14.8795133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.29,f,1016.60,M,555.88,F*2F
2024-07-27T06:40:16.8703065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.89,f,1016.78,M,555.98,F*2D
2024-07-27T06:40:18.8700118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.15,f,1016.86,M,556.02,F*2A
2024-07-27T06:40:20.8696198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.10,f,1016.23,M,555.68,F*2D
2024-07-27T06:40:22.8691998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.66,f,1016.41,M,555.78,F*29
2024-07-27T06:40:24.8687365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.02,f,1016.21,M,555.67,F*23
2024-07-27T06:40:26.8684285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.48,f,1016.35,M,555.75,F*2B
2024-07-27T06:40:28.8722229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.14,f,1015.94,M,555.52,F*28
2024-07-27T06:40:30.8707094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.91,f,1015.87,M,555.49,F*2C
2024-07-27T06:40:32.8650265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.71,f,1016.42,M,555.78,F*2C
2024-07-27T06:40:34.8802764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-07-27T06:40:36.8674330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.36,f,1016.01,M,555.56,F*23
2024-07-27T06:40:38.8827932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.28,f,1015.68,M,555.38,F*29
2024-07-27T06:40:40.8665308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.35,f,1015.09,M,555.06,F*2D
2024-07-27T06:40:42.8772503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.31,f,1015.38,M,555.22,F*2C
2024-07-27T06:40:44.8745692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.11,f,1015.02,M,555.02,F*24
2024-07-27T06:40:46.8779774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.46,f,1015.73,M,555.41,F*25
2024-07-27T06:40:48.8776250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.19,f,1014.74,M,554.86,F*29
2024-07-27T06:40:50.8771716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.34,f,1015.09,M,555.06,F*2C
2024-07-27T06:40:52.8650685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.54,f,1016.06,M,555.59,F*2F
2024-07-27T06:40:54.8738335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-27T06:40:56.8715277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.36,f,1014.49,M,554.73,F*21
2024-07-27T06:40:58.8710846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.51,f,1015.14,M,555.09,F*2C
2024-07-27T06:41:00.8706534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.54,f,1015.15,M,555.09,F*28
2024-07-27T06:41:02.8670653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.70,f,1014.59,M,554.78,F*29
2024-07-27T06:41:04.8666826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.75,f,1014.60,M,554.79,F*27
2024-07-27T06:41:06.8664235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.54,f,1015.45,M,555.26,F*21
2024-07-27T06:41:08.8659901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.81,f,1014.32,M,554.64,F*28
2024-07-27T06:41:10.8739036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.02,f,1014.99,M,555.00,F*27
2024-07-27T06:41:12.8733485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.08,f,1014.40,M,554.68,F*2F
2024-07-27T06:41:14.8731187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.60,f,1014.86,M,554.93,F*2E
2024-07-27T06:41:16.8753302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.47,f,1015.13,M,555.08,F*2D
2024-07-27T06:41:18.8727283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.65,f,1014.27,M,554.61,F*23
2024-07-27T06:41:20.8764485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.12,f,1014.72,M,554.85,F*27
2024-07-27T06:41:22.8787429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.34,f,1014.78,M,554.89,F*25
2024-07-27T06:41:24.8782669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.69,f,1014.89,M,554.95,F*2E
2024-07-27T06:41:26.8795385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.27,f,1014.46,M,554.71,F*2C
2024-07-27T06:41:28.8635168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.70,f,1014.28,M,554.62,F*2B
2024-07-27T06:41:30.8731398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.28,f,1014.76,M,554.88,F*27
2024-07-27T06:41:32.8820267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.99,f,1014.68,M,554.83,F*28
2024-07-27T06:41:34.8755328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.64,f,1014.57,M,554.77,F*2D
2024-07-27T06:41:36.8751246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.38,f,1014.80,M,554.90,F*26
2024-07-27T06:41:38.8746802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.17,f,1014.73,M,554.86,F*20
2024-07-27T06:41:40.8639614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.06,f,1014.39,M,554.68,F*2F
2024-07-27T06:41:42.8734067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.99,f,1014.98,M,555.00,F*2C
2024-07-27T06:41:44.8730303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.37,f,1014.18,M,554.56,F*2C
2024-07-27T06:41:46.8772170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.25,f,1014.15,M,554.54,F*20
2024-07-27T06:41:48.8635778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.46,f,1014.82,M,554.91,F*2C
2024-07-27T06:41:50.8691090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.86,f,1014.64,M,554.81,F*28
2024-07-27T06:41:52.8643348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.60,f,1014.86,M,554.93,F*2E
2024-07-27T06:41:54.8639492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.98,f,1014.37,M,554.66,F*27
2024-07-27T06:41:56.8635804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.35,f,1014.48,M,554.73,F*23
2024-07-27T06:41:58.8671517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.10,f,1015.01,M,555.02,F*26
2024-07-27T06:42:00.8725696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.25,f,1013.84,M,554.37,F*2B
2024-07-27T06:42:02.8739549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.58,f,1014.55,M,554.76,F*21
2024-07-27T06:42:04.8734699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.70,f,1014.59,M,554.78,F*29
2024-07-27T06:42:06.8763319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.42,f,1014.50,M,554.74,F*2D
2024-07-27T06:42:08.8641201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.37,f,1015.10,M,555.06,F*27
2024-07-27T06:42:10.8793009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.11,f,1014.10,M,554.52,F*24
2024-07-27T06:42:12.8651461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.40,f,1014.50,M,554.73,F*28
2024-07-27T06:42:14.8667394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.28,f,1015.07,M,555.05,F*2C
2024-07-27T06:42:16.8819357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.59,f,1014.56,M,554.77,F*22
2024-07-27T06:42:18.8659067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.07,f,1014.40,M,554.68,F*20
2024-07-27T06:42:20.8653819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.88,f,1014.95,M,554.98,F*21
2024-07-27T06:42:22.8695308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.16,f,1014.12,M,554.53,F*20
2024-07-27T06:42:24.8660675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.94,f,1015.27,M,555.16,F*2B
2024-07-27T06:42:26.8656040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.19,f,1014.43,M,554.70,F*25
2024-07-27T06:42:28.8669890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.24,f,1013.84,M,554.37,F*2A
2024-07-27T06:42:30.8751901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.56,f,1015.46,M,555.26,F*20
2024-07-27T06:42:32.8748477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.30,f,1014.46,M,554.72,F*29
2024-07-27T06:42:34.8744513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.08,f,1015.01,M,555.01,F*2C
2024-07-27T06:42:36.8786592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.92,f,1014.96,M,554.99,F*28
2024-07-27T06:42:38.8781875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.18,f,1014.43,M,554.70,F*24
2024-07-27T06:42:40.8777398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.64,f,1014.87,M,554.94,F*2C
2024-07-27T06:42:42.8774249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.01,f,1014.38,M,554.67,F*26
2024-07-27T06:42:44.8684609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.34,f,1014.78,M,554.89,F*25
2024-07-27T06:42:46.8680631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.01,f,1015.29,M,555.17,F*29
2024-07-27T06:42:48.8676761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.28,f,1014.76,M,554.88,F*27
2024-07-27T06:42:50.8691463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.74,f,1015.21,M,555.12,F*27
2024-07-27T06:42:52.8792318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.19,f,1015.35,M,555.20,F*29
2024-07-27T06:42:54.8664460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.24,f,1014.45,M,554.71,F*2C
2024-07-27T06:42:56.8658478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.44,f,1015.42,M,555.24,F*25
2024-07-27T06:42:58.8811372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.55,f,1014.85,M,554.93,F*2B
2024-07-27T06:43:00.8650868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.75,f,1014.60,M,554.79,F*27
2024-07-27T06:43:02.8647369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.04,f,1015.30,M,555.17,F*24
2024-07-27T06:43:04.8799372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.02,f,1015.29,M,555.17,F*2A
2024-07-27T06:43:06.8795422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.54,f,1014.84,M,554.92,F*2A
2024-07-27T06:43:08.8727688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.73,f,1015.51,M,555.29,F*2E
2024-07-27T06:43:10.8737074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.80,f,1015.53,M,555.30,F*28
2024-07-27T06:43:12.8733295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.17,f,1014.73,M,554.86,F*20
2024-07-27T06:43:14.8729666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.71,f,1014.90,M,554.95,F*2F
2024-07-27T06:43:16.8725911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.40,f,1015.72,M,555.40,F*23
2024-07-27T06:43:18.8755838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.13,f,1014.72,M,554.85,F*26
2024-07-27T06:43:20.8752980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.05,f,1014.69,M,554.84,F*2A
2024-07-27T06:43:22.8748227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.14,f,1015.33,M,555.19,F*28
2024-07-27T06:43:24.8704763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.94,f,1015.27,M,555.16,F*2B
2024-07-27T06:43:26.8742029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.64,f,1014.87,M,554.94,F*2C
2024-07-27T06:43:28.8872604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.87,f,1015.25,M,555.14,F*29
2024-07-27T06:43:30.8713114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.82,f,1014.93,M,554.97,F*22
2024-07-27T06:43:32.8731488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.11,f,1014.41,M,554.69,F*27
2024-07-27T06:43:34.8727389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.25,f,1014.75,M,554.87,F*26
2024-07-27T06:43:36.8723628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.02,f,1014.69,M,554.84,F*2D
2024-07-27T06:43:38.8718905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.58,f,1014.86,M,554.93,F*25
2024-07-27T06:43:40.8745791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.84,f,1014.94,M,554.97,F*23
2024-07-27T06:43:42.8672069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.48,f,1014.83,M,554.91,F*23
2024-07-27T06:43:44.8666179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.43,f,1014.81,M,554.90,F*2B
2024-07-27T06:43:46.8662937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.33,f,1014.17,M,554.56,F*27
2024-07-27T06:43:48.8679661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.42,f,1014.81,M,554.90,F*2A
2024-07-27T06:43:50.8715302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.09,f,1013.49,M,554.18,F*2A
2024-07-27T06:43:52.8642339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.57,f,1013.94,M,554.43,F*2C
2024-07-27T06:43:54.8705968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.34,f,1014.78,M,554.89,F*25
2024-07-27T06:43:56.8749622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.48,f,1013.91,M,554.41,F*25
2024-07-27T06:43:58.8746041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.89,f,1014.34,M,554.65,F*27
2024-07-27T06:44:00.8742047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.19,f,1014.13,M,554.53,F*2E
2024-07-27T06:44:02.8737537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.89,f,1013.73,M,554.32,F*23
2024-07-27T06:44:04.8733943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.45,f,1013.29,M,554.08,F*24
2024-07-27T06:44:06.8781344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.88,f,1013.42,M,554.15,F*24
2024-07-27T06:44:08.8656231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.78,f,1013.39,M,554.13,F*21
2024-07-27T06:44:10.8649254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.01,f,1013.16,M,554.00,F*20
2024-07-27T06:44:12.8716225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.40,f,1013.58,M,554.23,F*2F
2024-07-27T06:44:14.8794677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.24,f,1013.53,M,554.21,F*24
2024-07-27T06:44:16.8790132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.42,f,1012.98,M,553.90,F*29
2024-07-27T06:44:18.8630503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.23,f,1013.53,M,554.20,F*22
2024-07-27T06:44:20.8781588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.93,f,1013.44,M,554.15,F*28
2024-07-27T06:44:22.8658365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.82,f,1012.19,M,553.47,F*25
2024-07-27T06:44:24.8653859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.38,f,1012.66,M,553.73,F*29
2024-07-27T06:44:26.8649936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.78,f,1013.09,M,553.96,F*2F
2024-07-27T06:44:28.8646845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.73,f,1012.77,M,553.79,F*2C
2024-07-27T06:44:30.8692225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.47,f,1012.39,M,553.58,F*21
2024-07-27T06:44:32.8688985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.22,f,1012.92,M,553.87,F*23
2024-07-27T06:44:34.8684181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.58,f,1013.03,M,553.93,F*22
2024-07-27T06:44:36.8706897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.91,f,1011.91,M,553.32,F*2C
2024-07-27T06:44:38.8701866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.80,f,1012.18,M,553.47,F*26
2024-07-27T06:44:40.8698836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.06,f,1012.56,M,553.68,F*2D
2024-07-27T06:44:42.8851678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.42,f,1012.06,M,553.40,F*20
2024-07-27T06:44:44.8690856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.11,f,1011.36,M,553.02,F*2B
2024-07-27T06:44:46.8748408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.64,f,1012.13,M,553.44,F*24
2024-07-27T06:44:48.8744716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.48,f,1012.69,M,553.75,F*27
2024-07-27T06:44:50.8740368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.36,f,1011.74,M,553.23,F*2A
2024-07-27T06:44:52.8755343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.28,f,1012.02,M,553.38,F*27
2024-07-27T06:44:54.8646557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.37,f,1011.75,M,553.23,F*2A
2024-07-27T06:44:56.8641994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.48,f,1011.78,M,553.25,F*29
2024-07-27T06:44:58.8676084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.19,f,1011.99,M,553.36,F*2A
2024-07-27T06:45:00.8632847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.60,f,1010.60,M,552.60,F*27
2024-07-27T06:45:02.8696058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.21,f,1011.39,M,553.03,F*26
2024-07-27T06:45:04.8745519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.50,f,1012.09,M,553.42,F*2E
2024-07-27T06:45:06.8740367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.43,f,1010.85,M,552.74,F*2B
2024-07-27T06:45:08.8737727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.78,f,1010.95,M,552.80,F*29
2024-07-27T06:45:10.8597303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.14,f,1011.67,M,553.19,F*21
2024-07-27T06:45:12.8750587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.71,f,1011.24,M,552.95,F*2E
2024-07-27T06:45:14.8616683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.84,f,1010.06,M,552.31,F*2F
2024-07-27T06:45:16.8674110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.94,f,1011.31,M,552.99,F*2D
2024-07-27T06:45:18.8706960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.17,f,1010.77,M,552.70,F*23
2024-07-27T06:45:20.8614180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.36,f,1009.61,M,552.06,F*2A
2024-07-27T06:45:22.8609971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.44,f,1011.15,M,552.91,F*2E
2024-07-27T06:45:24.8605207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.92,f,1011.00,M,552.82,F*22
2024-07-27T06:45:26.8601737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.49,f,1009.34,M,551.92,F*2F
2024-07-27T06:45:28.8658487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.83,f,1010.66,M,552.64,F*28
2024-07-27T06:45:30.8670853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.44,f,1010.54,M,552.57,F*22
2024-07-27T06:45:32.8667201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.84,f,1009.45,M,551.97,F*2D
2024-07-27T06:45:34.8751034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.92,f,1010.08,M,552.32,F*25
2024-07-27T06:45:36.8615099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.71,f,1009.71,M,552.12,F*2D
2024-07-27T06:45:38.8609793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.34,f,1009.30,M,551.89,F*2B
2024-07-27T06:45:40.8606921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.98,f,1009.80,M,552.16,F*20
2024-07-27T06:45:42.8602745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.70,f,1008.80,M,551.62,F*2D
2024-07-27T06:45:44.8598463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.24,f,1009.27,M,551.87,F*22
2024-07-27T06:45:46.8595217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.28,f,1009.28,M,551.88,F*2E
2024-07-27T06:45:48.8571292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.45,f,1009.33,M,551.91,F*27
2024-07-27T06:45:50.8592210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.20,f,1008.34,M,551.37,F*26
2024-07-27T06:45:52.8588594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.10,f,1008.61,M,551.52,F*27
2024-07-27T06:45:54.8583732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.63,f,1009.08,M,551.77,F*22
2024-07-27T06:45:56.8647029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.62,f,1007.55,M,550.94,F*2D
2024-07-27T06:45:58.8643212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.15,f,1008.32,M,551.36,F*27
2024-07-27T06:46:00.8666272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.18,f,1008.03,M,551.20,F*20
2024-07-27T06:46:02.8653671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.57,f,1008.45,M,551.43,F*23
2024-07-27T06:46:04.8649413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.44,f,1007.80,M,551.07,F*29
2024-07-27T06:46:06.8690628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.36,f,1007.17,M,550.73,F*22
2024-07-27T06:46:08.8689247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.36,f,1008.39,M,551.39,F*22
2024-07-27T06:46:10.8686200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.67,f,1007.26,M,550.78,F*2F
2024-07-27T06:46:12.8682350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.69,f,1006.97,M,550.62,F*26
2024-07-27T06:46:14.8542887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.41,f,1007.18,M,550.74,F*2A
2024-07-27T06:46:16.8539421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.89,f,1007.64,M,550.98,F*26
2024-07-27T06:46:18.8567696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.27,f,1007.45,M,550.88,F*20
2024-07-27T06:46:20.8624748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.86,f,1007.02,M,550.64,F*2C
2024-07-27T06:46:22.8620290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.62,f,1007.25,M,550.77,F*26
2024-07-27T06:46:24.8616988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.19,f,1007.12,M,550.70,F*29
2024-07-27T06:46:26.8613675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.38,f,1006.87,M,550.56,F*24
2024-07-27T06:46:28.8555689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.95,f,1006.43,M,550.33,F*2A
2024-07-27T06:46:30.8551304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.72,f,1006.67,M,550.45,F*27
2024-07-27T06:46:32.8572893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.66,f,1007.26,M,550.78,F*2E
2024-07-27T06:46:34.8585811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.96,f,1006.74,M,550.49,F*23
2024-07-27T06:46:36.8615422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.74,f,1006.68,M,550.46,F*2D
2024-07-27T06:46:38.8667124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.53,f,1006.92,M,550.59,F*22
2024-07-27T06:46:40.8543026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.27,f,1006.84,M,550.55,F*2A
2024-07-27T06:46:42.8539101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.28,f,1006.23,M,550.21,F*29
2024-07-27T06:46:44.8561132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.75,f,1006.98,M,550.63,F*25
2024-07-27T06:46:46.8576204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.02,f,1006.46,M,550.34,F*25
2024-07-27T06:46:48.8610185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.84,f,1006.40,M,550.31,F*2B
2024-07-27T06:46:50.8606389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.89,f,1007.33,M,550.82,F*2E
2024-07-27T06:46:52.8671428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.00,f,1006.45,M,550.33,F*23
2024-07-27T06:46:54.8667548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.14,f,1006.80,M,550.52,F*29
2024-07-27T06:46:56.8556783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.28,f,1006.84,M,550.55,F*25
2024-07-27T06:46:58.8552325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.77,f,1006.38,M,550.30,F*29
2024-07-27T06:47:00.8567634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.73,f,1007.28,M,550.79,F*25
2024-07-27T06:47:02.8597320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.41,f,1007.19,M,550.74,F*2B
2024-07-27T06:47:04.8593995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.35,f,1005.95,M,550.06,F*2F
2024-07-27T06:47:06.8590142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.85,f,1007.32,M,550.81,F*20
2024-07-27T06:47:08.8619985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.34,f,1007.16,M,550.72,F*20
2024-07-27T06:47:10.8581420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.17,f,1006.81,M,550.53,F*2A
2024-07-27T06:47:12.8578053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.64,f,1006.95,M,550.61,F*2A
2024-07-27T06:47:14.8573000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.69,f,1006.96,M,550.61,F*24
2024-07-27T06:47:16.8623157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.61,f,1007.85,M,551.10,F*2D
2024-07-27T06:47:18.8618892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.87,f,1007.02,M,550.65,F*2C
2024-07-27T06:47:20.8657244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.81,f,1006.70,M,550.47,F*2F
2024-07-27T06:47:22.8542677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.67,f,1008.18,M,551.28,F*2A
2024-07-27T06:47:24.8663946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.23,f,1007.13,M,550.71,F*20
2024-07-27T06:47:26.8603725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-27T06:47:28.8635101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.18,f,1007.72,M,551.03,F*29
2024-07-27T06:47:30.8630945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.81,f,1007.61,M,550.97,F*24
2024-07-27T06:47:32.8648107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.63,f,1007.25,M,550.77,F*27
2024-07-27T06:47:34.8799883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.58,f,1007.24,M,550.76,F*2F
2024-07-27T06:47:36.8638401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.67,f,1008.48,M,551.44,F*2A
2024-07-27T06:47:38.8574757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.31,f,1007.76,M,551.05,F*20
2024-07-27T06:47:40.8588269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.23,f,1007.43,M,550.87,F*2D
2024-07-27T06:47:42.8584744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.40,f,1007.49,M,550.90,F*24
2024-07-27T06:47:44.8642886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.96,f,1007.96,M,551.16,F*21
2024-07-27T06:47:46.8639558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.14,f,1008.02,M,551.19,F*27
2024-07-27T06:47:48.8683399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.32,f,1007.76,M,551.05,F*23
2024-07-27T06:47:50.8679066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.24,f,1008.66,M,551.54,F*21
2024-07-27T06:47:52.8674507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.65,f,1008.78,M,551.61,F*2D
2024-07-27T06:47:54.8700893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.72,f,1008.19,M,551.29,F*2E
2024-07-27T06:47:56.8631461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.22,f,1008.35,M,551.37,F*25
2024-07-27T06:47:58.8652499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.04,f,1008.60,M,551.51,F*20
2024-07-27T06:48:00.8583518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.87,f,1008.24,M,551.31,F*23
2024-07-27T06:48:02.8579408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.21,f,1008.65,M,551.54,F*27
2024-07-27T06:48:04.8731483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.96,f,1009.49,M,551.99,F*2C
2024-07-27T06:48:06.8634870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.34,f,1009.60,M,552.06,F*29
2024-07-27T06:48:08.8659089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.64,f,1009.08,M,551.77,F*25
2024-07-27T06:48:10.8654424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.06,f,1009.52,M,552.01,F*2E
2024-07-27T06:48:12.8677126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.52,f,1009.66,M,552.09,F*20
2024-07-27T06:48:14.8613186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.48,f,1009.04,M,551.75,F*25
2024-07-27T06:48:16.8610304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.22,f,1009.56,M,552.04,F*29
2024-07-27T06:48:18.8605773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.05,f,1010.73,M,552.67,F*22
2024-07-27T06:48:20.8620029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.50,f,1010.26,M,552.42,F*27
2024-07-27T06:48:22.8742372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.66,f,1010.00,M,552.28,F*2D
2024-07-27T06:48:24.8737861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.16,f,1011.07,M,552.86,F*2C
2024-07-27T06:48:26.8733479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.14,f,1010.76,M,552.69,F*29
2024-07-27T06:48:28.8643457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.99,f,1010.41,M,552.50,F*20
2024-07-27T06:48:30.8685007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.66,f,1010.92,M,552.78,F*26
2024-07-27T06:48:32.8744434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.31,f,1011.12,M,552.89,F*22
2024-07-27T06:48:34.8741922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.59,f,1011.81,M,553.27,F*2D
2024-07-27T06:48:36.8768404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.76,f,1011.25,M,552.96,F*2B
2024-07-27T06:48:38.8765275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.33,f,1011.73,M,553.22,F*29
2024-07-27T06:48:40.8676922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.22,f,1012.31,M,553.54,F*26
2024-07-27T06:48:42.8761658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.19,f,1011.69,M,553.20,F*28
2024-07-27T06:48:44.8643217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.43,f,1011.76,M,553.24,F*2D
2024-07-27T06:48:46.8671666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.80,f,1012.18,M,553.47,F*26
2024-07-27T06:48:48.8667450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.26,f,1012.63,M,553.71,F*21
2024-07-27T06:48:50.8664456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.07,f,1012.57,M,553.68,F*2D
2024-07-27T06:48:52.8660683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.54,f,1012.71,M,553.76,F*20
2024-07-27T06:48:54.8655763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.97,f,1012.54,M,553.66,F*2A
2024-07-27T06:48:56.8679911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.05,f,1012.87,M,553.84,F*21
2024-07-27T06:48:58.8746569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.91,f,1013.13,M,553.99,F*2C
2024-07-27T06:49:00.8761543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.66,f,1012.75,M,553.78,F*2B
2024-07-27T06:49:02.8756232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.67,f,1013.05,M,553.94,F*2F
2024-07-27T06:49:04.8672581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.62,f,1013.35,M,554.10,F*25
2024-07-27T06:49:06.8825726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.23,f,1013.23,M,554.04,F*22
2024-07-27T06:49:08.8665317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.67,f,1012.75,M,553.78,F*2A
2024-07-27T06:49:10.8660801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.56,f,1013.32,M,554.09,F*2D
2024-07-27T06:49:12.8813430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.42,f,1013.28,M,554.07,F*2D
2024-07-27T06:49:14.8693383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.95,f,1013.14,M,553.99,F*2F
2024-07-27T06:49:16.8738215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.10,f,1013.19,M,554.02,F*2D
2024-07-27T06:49:18.8807395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.45,f,1013.29,M,554.07,F*2B
2024-07-27T06:49:20.8801443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.47,f,1012.69,M,553.74,F*29
2024-07-27T06:49:22.8800032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.95,f,1012.23,M,553.49,F*24
2024-07-27T06:49:24.8795246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.77,f,1013.09,M,553.96,F*20
2024-07-27T06:49:26.8791105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.74,f,1012.77,M,553.79,F*2B
2024-07-27T06:49:28.8787255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.07,f,1012.26,M,553.51,F*22
2024-07-27T06:49:30.8783222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.10,f,1012.88,M,553.85,F*2B
2024-07-27T06:49:32.8778276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.58,f,1012.72,M,553.76,F*2F
2024-07-27T06:49:34.8676440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.73,f,1011.55,M,553.12,F*2B
2024-07-27T06:49:36.8790309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.01,f,1011.63,M,553.17,F*2F
2024-07-27T06:49:38.8786426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.29,f,1012.02,M,553.38,F*26
2024-07-27T06:49:40.8798341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.46,f,1011.16,M,552.91,F*2F
2024-07-27T06:49:42.8778465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.51,f,1010.57,M,552.59,F*2B
2024-07-27T06:49:44.8774932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.61,f,1011.21,M,552.93,F*2C
2024-07-27T06:49:46.8771399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.87,f,1011.29,M,552.98,F*27
2024-07-27T06:49:48.8766499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.00,f,1009.50,M,552.00,F*2B
2024-07-27T06:49:50.8641599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.72,f,1010.33,M,552.45,F*24
2024-07-27T06:49:52.8636917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.95,f,1010.40,M,552.49,F*25
2024-07-27T06:49:54.8633670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.09,f,1008.61,M,551.52,F*2F
2024-07-27T06:49:56.8663976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.83,f,1008.53,M,551.47,F*29
2024-07-27T06:49:58.8659029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.34,f,1009.30,M,551.89,F*2B
2024-07-27T06:50:00.8655048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.73,f,1007.59,M,550.95,F*20
2024-07-27T06:50:02.8690110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.36,f,1007.47,M,550.89,F*23
2024-07-27T06:50:04.8697905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.88,f,1008.24,M,551.31,F*2C
2024-07-27T06:50:06.8652508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.69,f,1007.27,M,550.78,F*20
2024-07-27T06:50:08.8728352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.02,f,1006.15,M,550.17,F*21
2024-07-27T06:50:10.8569239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.28,f,1006.84,M,550.55,F*25
2024-07-27T06:50:12.8877641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.72,f,1005.76,M,549.95,F*22
2024-07-27T06:50:14.8560806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.83,f,1004.87,M,549.47,F*23
2024-07-27T06:50:16.8592938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.58,f,1005.10,M,549.60,F*2E
2024-07-27T06:50:18.8651153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.52,f,1004.78,M,549.42,F*2A
2024-07-27T06:50:20.8529471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.71,f,1003.92,M,548.95,F*26
2024-07-27T06:50:22.8524548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.47,f,1004.46,M,549.24,F*20
2024-07-27T06:50:24.8599038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.17,f,1003.45,M,548.69,F*2E
2024-07-27T06:50:26.8595622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.47,f,1003.24,M,548.58,F*2D
2024-07-27T06:50:28.8641967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.67,f,1002.39,M,548.11,F*27
2024-07-27T06:50:30.8637969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.37,f,1001.99,M,547.90,F*22
2024-07-27T06:50:32.8500833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.64,f,1002.07,M,547.94,F*24
2024-07-27T06:50:34.8496930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.47,f,1001.41,M,547.58,F*26
2024-07-27T06:50:36.8492920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.02,f,1001.27,M,547.50,F*2F
2024-07-27T06:50:38.8488288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.95,f,1001.56,M,547.66,F*22
2024-07-27T06:50:40.8604949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.40,f,1000.47,M,547.07,F*2B
2024-07-27T06:50:42.8465810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.15,f,999.79,M,546.69,F*15
2024-07-27T06:50:44.8549248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.70,f,1000.26,M,546.95,F*26
2024-07-27T06:50:46.8546339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.60,f,998.71,M,546.10,F*19
2024-07-27T06:50:48.8541713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.47,f,999.58,M,546.58,F*15
2024-07-27T06:50:50.6534014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.44,f,998.96,M,546.24,F*10
2024-07-27T06:50:52.6530533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.67,f,998.73,M,546.11,F*1D
2024-07-27T06:50:54.6526158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.12,f,999.17,M,546.35,F*14
2024-07-27T06:50:56.6522281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.31,f,997.40,M,545.39,F*1C
2024-07-27T06:50:58.6518077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.87,f,998.49,M,545.98,F*1B
2024-07-27T06:51:00.4483635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.44,f,998.05,M,545.74,F*1F
2024-07-27T06:51:02.2448806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.03,f,996.70,M,545.00,F*17
2024-07-27T06:51:04.0432223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.99,f,997.61,M,545.50,F*12
2024-07-27T06:51:05.8551404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.85,f,997.26,M,545.31,F*18
2024-07-27T06:51:07.6401178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.87,f,996.96,M,545.14,F*16
2024-07-27T06:51:09.4392916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.77,f,997.24,M,545.30,F*16
2024-07-27T06:51:11.2463380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.59,f,996.57,M,544.93,F*1E
2024-07-27T06:51:13.0428047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.59,f,996.57,M,544.93,F*1E
2024-07-27T06:51:14.8393680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.48,f,996.23,M,544.75,F*14
2024-07-27T06:51:16.6422018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.09,f,996.11,M,544.68,F*1C
2024-07-27T06:51:18.4387492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.43,f,996.22,M,544.74,F*1F
2024-07-27T06:51:20.2529263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.45,f,995.92,M,544.57,F*1F
2024-07-27T06:51:22.0412266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.96,f,996.07,M,544.66,F*1C
2024-07-27T06:51:23.8439443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.11,f,996.12,M,544.69,F*17
2024-07-27T06:51:25.6405072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.95,f,995.77,M,544.49,F*17
2024-07-27T06:51:27.4526394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.95,f,995.77,M,544.49,F*17
2024-07-27T06:51:29.2491819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.94,f,995.16,M,544.16,F*19
2024-07-27T06:51:31.0455955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.17,f,995.83,M,544.53,F*1C
2024-07-27T06:51:32.8422926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.79,f,995.41,M,544.30,F*1D
2024-07-27T06:51:34.6387343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.32,f,994.36,M,543.72,F*15
2024-07-27T06:51:36.4417607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.99,f,995.47,M,544.33,F*16
2024-07-27T06:51:38.2382851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.11,f,995.51,M,544.35,F*14
2024-07-27T06:51:40.0416112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.86,f,995.44,M,544.31,F*19
2024-07-27T06:51:41.8490641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.23,f,995.85,M,544.54,F*1A
2024-07-27T06:51:43.6456374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.32,f,994.97,M,544.05,F*1F
2024-07-27T06:51:45.4421227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.36,f,994.98,M,544.06,F*17
2024-07-27T06:51:47.2386388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.89,f,995.75,M,544.48,F*19
2024-07-27T06:51:49.0507763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.09,f,994.89,M,544.01,F*1C
2024-07-27T06:51:50.8473225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-07-27T06:51:52.6439093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.51,f,995.02,M,544.09,F*1B
2024-07-27T06:51:54.4476006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.16,f,995.53,M,544.36,F*12
2024-07-27T06:51:56.2441487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.76,f,995.10,M,544.13,F*16
2024-07-27T06:51:58.0407005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.59,f,995.05,M,544.10,F*1C
2024-07-27T06:51:59.8435519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.82,f,995.73,M,544.47,F*1B
2024-07-27T06:52:01.6400350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.91,f,995.14,M,544.15,F*1D
2024-07-27T06:52:03.4365430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.17,f,995.53,M,544.36,F*13
2024-07-27T06:52:05.2511293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.57,f,995.35,M,544.26,F*15
2024-07-27T06:52:07.0475594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.12,f,995.21,M,544.19,F*1D
2024-07-27T06:52:08.8441666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.83,f,995.73,M,544.47,F*1A
2024-07-27T06:52:10.6505404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.61,f,994.75,M,543.94,F*1D
2024-07-27T06:52:12.4494815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.35,f,995.28,M,544.23,F*18
2024-07-27T06:52:14.2501847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.30,f,995.57,M,544.38,F*1C
2024-07-27T06:52:16.0518904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.75,f,995.40,M,544.29,F*18
2024-07-27T06:52:17.8484235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.37,f,995.59,M,544.40,F*1A
2024-07-27T06:52:19.6449244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.22,f,995.54,M,544.37,F*13
2024-07-27T06:52:21.4466018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.02,f,995.79,M,544.50,F*1E
2024-07-27T06:52:23.2450359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.70,f,995.69,M,544.45,F*1F
2024-07-27T06:52:25.0506310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.50,f,995.94,M,544.58,F*12
2024-07-27T06:52:26.8472322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.92,f,995.15,M,544.15,F*1F
2024-07-27T06:52:28.6535918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.23,f,995.55,M,544.37,F*13
2024-07-27T06:52:30.4398773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.72,f,996.31,M,544.79,F*12
2024-07-27T06:52:32.2520729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.84,f,996.04,M,544.64,F*1E
2024-07-27T06:52:34.0485185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.80,f,995.41,M,544.30,F*1B
2024-07-27T06:52:35.8452196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.08,f,995.50,M,544.35,F*1D
2024-07-27T06:52:37.6444528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.69,f,997.21,M,545.28,F*15
2024-07-27T06:52:39.4565311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.25,f,996.16,M,544.71,F*1D
2024-07-27T06:52:41.2531182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.65,f,995.67,M,544.44,F*14
2024-07-27T06:52:43.0402556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.91,f,996.97,M,545.15,F*11
2024-07-27T06:52:44.8494692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.38,f,996.51,M,544.90,F*1C
2024-07-27T06:52:46.6483670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.78,f,996.02,M,544.63,F*1C
2024-07-27T06:52:48.4449554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.50,f,996.54,M,544.92,F*15
2024-07-27T06:52:50.2414970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.23,f,996.46,M,544.87,F*16
2024-07-27T06:52:52.0556768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.32,f,996.49,M,544.89,F*17
2024-07-27T06:52:53.8523380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.58,f,996.57,M,544.93,F*1F
2024-07-27T06:52:55.6488927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.02,f,997.01,M,545.17,F*16
2024-07-27T06:52:57.4481596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.68,f,997.21,M,545.28,F*14
2024-07-27T06:52:59.2553609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.31,f,997.10,M,545.22,F*10
2024-07-27T06:53:01.0444854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.45,f,997.14,M,545.24,F*11
2024-07-27T06:53:02.8429130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.93,f,997.59,M,545.49,F*1B
2024-07-27T06:53:04.6442753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.28,f,997.09,M,545.21,F*13
2024-07-27T06:53:06.4562878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.31,f,996.79,M,545.05,F*1A
2024-07-27T06:53:08.2437044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.49,f,997.76,M,545.58,F*10
2024-07-27T06:53:10.0557943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.45,f,997.75,M,545.57,F*10
2024-07-27T06:53:11.8523463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.63,f,997.80,M,545.60,F*1A
2024-07-27T06:53:13.6488177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.63,f,998.11,M,545.77,F*1C
2024-07-27T06:53:15.6485905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.82,f,997.86,M,545.64,F*17
2024-07-27T06:53:17.4480739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.41,f,998.04,M,545.74,F*1B
2024-07-27T06:53:19.2447063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.93,f,998.50,M,545.99,F*17
2024-07-27T06:53:21.2598820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.75,f,997.84,M,545.62,F*1B
2024-07-27T06:53:23.0583506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.79,f,998.46,M,545.97,F*1A
2024-07-27T06:53:24.8592598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.49,f,998.98,M,546.25,F*12
2024-07-27T06:53:26.6558961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.32,f,998.62,M,546.05,F*18
2024-07-27T06:53:28.6554127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.72,f,999.35,M,546.45,F*15
2024-07-27T06:53:30.4488143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.04,f,998.54,M,546.01,F*1C
2024-07-27T06:53:32.4506593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.68,f,998.73,M,546.11,F*12
2024-07-27T06:53:34.4578646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.01,f,999.75,M,546.67,F*12
2024-07-27T06:53:36.4597174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.20,f,998.89,M,546.20,F*18
2024-07-27T06:53:38.2561226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.70,f,998.74,M,546.12,F*1F
2024-07-27T06:53:40.2558744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.56,f,1000.22,M,546.93,F*20
2024-07-27T06:53:42.2554192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.32,f,999.84,M,546.72,F*18
2024-07-27T06:53:44.2605502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.52,f,999.60,M,546.59,F*1B
2024-07-27T06:53:46.2601593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.11,f,1000.08,M,546.85,F*2C
2024-07-27T06:53:48.2509110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.35,f,1000.46,M,547.06,F*29
2024-07-27T06:53:50.2587599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.66,f,999.94,M,546.78,F*12
2024-07-27T06:53:52.2632190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.35,f,999.55,M,546.56,F*13
2024-07-27T06:53:54.2490245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.28,f,1000.75,M,547.21,F*21
2024-07-27T06:53:56.2642176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.14,f,1000.70,M,547.19,F*20
2024-07-27T06:53:58.2638792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.93,f,1000.64,M,547.15,F*27
2024-07-27T06:54:00.2557725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.80,f,1000.90,M,547.30,F*28
2024-07-27T06:54:02.2555015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.11,f,1001.61,M,547.69,F*26
2024-07-27T06:54:04.2581354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.78,f,1000.90,M,547.30,F*2F
2024-07-27T06:54:06.2659629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.33,f,1000.76,M,547.22,F*2B
2024-07-27T06:54:08.2654944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.12,f,1001.92,M,547.85,F*2A
2024-07-27T06:54:10.2652103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.56,f,1000.83,M,547.26,F*26
2024-07-27T06:54:12.2561708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.76,f,1001.50,M,547.63,F*2C
2024-07-27T06:54:14.2556752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.02,f,1002.49,M,548.17,F*24
2024-07-27T06:54:16.2554287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.41,f,1001.39,M,547.57,F*20
2024-07-27T06:54:18.2549320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.61,f,1002.37,M,548.10,F*2E
2024-07-27T06:54:20.2546234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.07,f,1001.90,M,547.85,F*2C
2024-07-27T06:54:22.2542062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.85,f,1001.83,M,547.81,F*21
2024-07-27T06:54:24.2538240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.62,f,1002.68,M,548.27,F*22
2024-07-27T06:54:26.2691038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.97,f,1002.17,M,548.00,F*2B
2024-07-27T06:54:28.2540290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.03,f,1002.50,M,548.17,F*2D
2024-07-27T06:54:30.2536696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.10,f,1002.82,M,548.35,F*28
2024-07-27T06:54:32.2555923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.00,f,1002.49,M,548.17,F*26
2024-07-27T06:54:34.2551188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.78,f,1002.73,M,548.30,F*25
2024-07-27T06:54:36.2548608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.93,f,1003.08,M,548.49,F*2B
2024-07-27T06:54:38.2598661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.39,f,1002.91,M,548.40,F*23
2024-07-27T06:54:40.2594096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.29,f,1002.88,M,548.38,F*25
2024-07-27T06:54:42.2589925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.74,f,1003.63,M,548.79,F*2E
2024-07-27T06:54:44.2586139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.75,f,1003.02,M,548.46,F*26
2024-07-27T06:54:46.2582529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.53,f,1002.95,M,548.42,F*29
2024-07-27T06:54:48.2579636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.84,f,1003.66,M,548.81,F*23
2024-07-27T06:54:50.2592774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.31,f,1003.50,M,548.72,F*24
2024-07-27T06:54:52.2611772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.39,f,1003.82,M,548.90,F*2E
2024-07-27T06:54:54.2646018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.02,f,1003.71,M,548.84,F*2F
2024-07-27T06:54:56.2641883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.73,f,1003.93,M,548.95,F*25
2024-07-27T06:54:58.2669457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.50,f,1003.86,M,548.92,F*27
2024-07-27T06:55:00.2607444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.86,f,1003.36,M,548.64,F*2C
2024-07-27T06:55:02.2666591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.39,f,1004.44,M,549.23,F*2C
2024-07-27T06:55:04.2724799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.37,f,1004.43,M,549.23,F*25
2024-07-27T06:55:06.2589977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.14,f,1003.44,M,548.69,F*2C
2024-07-27T06:55:08.2586028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.19,f,1004.68,M,549.36,F*27
2024-07-27T06:55:10.2626345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.61,f,1004.81,M,549.43,F*2D
2024-07-27T06:55:12.2622471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.83,f,1003.66,M,548.81,F*24
2024-07-27T06:55:14.2620185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.81,f,1004.56,M,549.30,F*2E
2024-07-27T06:55:16.2652587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.70,f,1004.83,M,549.45,F*29
2024-07-27T06:55:18.2648260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.26,f,1004.70,M,549.38,F*2C
2024-07-27T06:55:20.2684514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.23,f,1004.08,M,549.04,F*2B
2024-07-27T06:55:22.2680136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.28,f,1005.32,M,549.71,F*26
2024-07-27T06:55:24.2643133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.01,f,1005.23,M,549.67,F*2A
2024-07-27T06:55:26.2615793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.90,f,1003.68,M,548.82,F*2B
2024-07-27T06:55:28.2612533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.16,f,1005.89,M,550.03,F*26
2024-07-27T06:55:30.2764093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.83,f,1005.48,M,549.80,F*24
2024-07-27T06:55:32.2623296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.77,f,1004.25,M,549.13,F*23
2024-07-27T06:55:34.2619889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.14,f,1005.58,M,549.86,F*2C
2024-07-27T06:55:36.2664112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.27,f,1005.92,M,550.04,F*29
2024-07-27T06:55:38.2768245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.45,f,1004.45,M,549.24,F*21
2024-07-27T06:55:40.2608674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.95,f,1005.22,M,549.66,F*28
2024-07-27T06:55:42.2604561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.30,f,1006.24,M,550.22,F*24
2024-07-27T06:55:44.2757020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.41,f,1004.44,M,549.24,F*24
2024-07-27T06:55:46.2597627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.51,f,1005.69,M,549.92,F*2A
2024-07-27T06:55:48.2765396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.14,f,1006.19,M,550.19,F*24
2024-07-27T06:55:50.2761314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.27,f,1005.62,M,549.88,F*2B
2024-07-27T06:55:52.2758085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.76,f,1005.16,M,549.63,F*27
2024-07-27T06:55:54.2635616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.29,f,1005.63,M,549.88,F*24
2024-07-27T06:55:56.2712460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.56,f,1006.32,M,550.26,F*27
2024-07-27T06:55:58.2708076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.39,f,1004.74,M,549.40,F*29
2024-07-27T06:56:00.2705126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.17,f,1005.89,M,550.03,F*27
2024-07-27T06:56:02.2701089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.31,f,1006.24,M,550.22,F*25
2024-07-27T06:56:04.2719475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.76,f,1005.77,M,549.96,F*24
2024-07-27T06:56:06.2714470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.17,f,1006.20,M,550.20,F*27
2024-07-27T06:56:08.2711630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.31,f,1005.32,M,549.72,F*2D
2024-07-27T06:56:10.2695760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.66,f,1006.65,M,550.44,F*21
2024-07-27T06:56:12.2691709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.81,f,1005.78,M,549.97,F*22
2024-07-27T06:56:14.2622364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.89,f,1005.50,M,549.82,F*25
2024-07-27T06:56:16.2644791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.83,f,1006.40,M,550.30,F*2D
2024-07-27T06:56:18.2663921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.10,f,1005.87,M,550.02,F*2F
2024-07-27T06:56:20.2760779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.03,f,1006.15,M,550.17,F*20
2024-07-27T06:56:22.2778463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.48,f,1005.68,M,549.91,F*20
2024-07-27T06:56:24.2773947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.87,f,1006.10,M,550.14,F*2B
2024-07-27T06:56:26.2769662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.57,f,1006.62,M,550.43,F*23
2024-07-27T06:56:28.2766720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.16,f,1005.89,M,550.03,F*26
2024-07-27T06:56:30.2677337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.56,f,1006.32,M,550.26,F*27
2024-07-27T06:56:32.2675261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.34,f,1005.94,M,550.06,F*2F
2024-07-27T06:56:34.2671516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.61,f,1006.02,M,550.10,F*24
2024-07-27T06:56:36.2697023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.20,f,1006.21,M,550.20,F*22
2024-07-27T06:56:38.2693489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.94,f,1005.82,M,549.99,F*2D
2024-07-27T06:56:40.2690408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.59,f,1006.33,M,550.27,F*28
2024-07-27T06:56:42.2704842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.59,f,1006.33,M,550.27,F*28
2024-07-27T06:56:44.2701316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.77,f,1006.07,M,550.13,F*25
2024-07-27T06:56:46.2658471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.32,f,1006.24,M,550.22,F*26
2024-07-27T06:56:48.2735698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.33,f,1006.25,M,550.22,F*26
2024-07-27T06:56:50.2731833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.97,f,1005.83,M,549.99,F*2F
2024-07-27T06:56:52.2728470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.37,f,1005.95,M,550.06,F*2D
2024-07-27T06:56:54.2723760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.55,f,1006.01,M,550.09,F*28
2024-07-27T06:56:56.2720784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.87,f,1005.80,M,549.98,F*2C
2024-07-27T06:56:58.2648821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.18,f,1005.89,M,550.03,F*28
2024-07-27T06:57:00.2723214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.68,f,1006.66,M,550.45,F*2D
2024-07-27T06:57:02.2719226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.72,f,1006.06,M,550.12,F*20
2024-07-27T06:57:04.2714959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.57,f,1005.71,M,549.93,F*24
2024-07-27T06:57:06.2710784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.53,f,1006.61,M,550.42,F*25
2024-07-27T06:57:08.2740291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.83,f,1005.18,M,549.64,F*24
2024-07-27T06:57:10.2736684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.65,f,1005.43,M,549.78,F*20
2024-07-27T06:57:12.2755186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.01,f,1006.15,M,550.17,F*22
2024-07-27T06:57:14.2774514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.24,f,1005.61,M,549.87,F*24
2024-07-27T06:57:16.2632257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.16,f,1006.19,M,550.19,F*26
2024-07-27T06:57:18.2671705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.53,f,1005.70,M,549.92,F*20
2024-07-27T06:57:20.2694556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.54,f,1005.39,M,549.76,F*21
2024-07-27T06:57:22.2690669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.08,f,1006.17,M,550.18,F*26
2024-07-27T06:57:24.2749797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.26,f,1005.00,M,549.54,F*21
2024-07-27T06:57:26.2771443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.47,f,1005.37,M,549.74,F*2F
2024-07-27T06:57:28.2704237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.44,f,1005.67,M,549.91,F*23
2024-07-27T06:57:30.2773598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.42,f,1005.05,M,549.57,F*25
2024-07-27T06:57:32.2678165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.01,f,1005.54,M,549.84,F*26
2024-07-27T06:57:34.2714931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.69,f,1005.13,M,549.61,F*2E
2024-07-27T06:57:36.2710097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.26,f,1005.31,M,549.71,F*2B
2024-07-27T06:57:38.2725455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.19,f,1005.29,M,549.70,F*2F
2024-07-27T06:57:40.2746110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.47,f,1004.76,M,549.41,F*23
2024-07-27T06:57:42.2742342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.25,f,1004.70,M,549.37,F*20
2024-07-27T06:57:44.2766358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.96,f,1005.22,M,549.66,F*2B
2024-07-27T06:57:46.2762461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.00,f,1004.62,M,549.33,F*20
2024-07-27T06:57:48.2646394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.88,f,1004.89,M,549.48,F*29
2024-07-27T06:57:50.2621595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.60,f,1005.11,M,549.60,F*24
2024-07-27T06:57:52.2772614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.19,f,1004.37,M,549.20,F*29
2024-07-27T06:57:54.2763954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.54,f,1004.48,M,549.26,F*2E
2024-07-27T06:57:56.2760229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.01,f,1004.32,M,549.17,F*21
2024-07-27T06:57:58.2756213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.01,f,1004.93,M,549.50,F*2B
2024-07-27T06:58:00.2752008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.91,f,1003.68,M,548.82,F*2A
2024-07-27T06:58:02.2622282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.58,f,1004.49,M,549.26,F*23
2024-07-27T06:58:04.2619371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.00,f,1004.62,M,549.33,F*20
2024-07-27T06:58:06.2746041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.68,f,1003.61,M,548.78,F*20
2024-07-27T06:58:08.2742818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.12,f,1004.05,M,549.02,F*22
2024-07-27T06:58:10.2678411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.91,f,1004.29,M,549.15,F*21
2024-07-27T06:58:12.2716832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.01,f,1004.01,M,549.00,F*26
2024-07-27T06:58:14.2713098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-07-27T06:58:16.2710019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.30,f,1004.41,M,549.22,F*21
2024-07-27T06:58:18.2705659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.36,f,1003.82,M,548.89,F*29
2024-07-27T06:58:20.2640730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.33,f,1003.20,M,548.55,F*27
2024-07-27T06:58:22.2718547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.70,f,1003.31,M,548.62,F*24
2024-07-27T06:58:24.2715095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.64,f,1003.90,M,548.94,F*21
2024-07-27T06:58:26.2711570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.83,f,1003.35,M,548.64,F*2A
2024-07-27T06:58:28.2707625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.52,f,1002.95,M,548.42,F*28
2024-07-27T06:58:30.2746169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.58,f,1003.58,M,548.76,F*27
2024-07-27T06:58:32.2741777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.76,f,1003.63,M,548.79,F*2C
2024-07-27T06:58:34.2738141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.54,f,1003.26,M,548.59,F*2C
2024-07-27T06:58:36.2734795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.23,f,1002.56,M,548.21,F*2C
2024-07-27T06:58:38.2729230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.58,f,1002.97,M,548.43,F*21
2024-07-27T06:58:40.2727368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.95,f,1002.78,M,548.33,F*2E
2024-07-27T06:58:42.2723033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.11,f,1002.22,M,548.02,F*2E
2024-07-27T06:58:44.2590596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.45,f,1002.62,M,548.24,F*2E
2024-07-27T06:58:46.2742099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.81,f,1003.34,M,548.64,F*29
2024-07-27T06:58:48.2739250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.25,f,1002.87,M,548.38,F*26
2024-07-27T06:58:50.2637757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.67,f,1002.08,M,547.95,F*29
2024-07-27T06:58:52.2708279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.21,f,1003.16,M,548.54,F*20
2024-07-27T06:58:54.2706002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.95,f,1001.86,M,547.82,F*26
2024-07-27T06:58:56.2701103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.97,f,1001.87,M,547.83,F*24
2024-07-27T06:58:58.2698536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.80,f,1002.42,M,548.13,F*20
2024-07-27T06:59:00.2748364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.83,f,1001.82,M,547.80,F*27
2024-07-27T06:59:02.2589796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.29,f,1001.97,M,547.88,F*2A
2024-07-27T06:59:04.2584877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.14,f,1002.53,M,548.19,F*26
2024-07-27T06:59:06.2737939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.71,f,1002.40,M,548.12,F*2D
2024-07-27T06:59:08.2733399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.32,f,1001.67,M,547.72,F*2B
2024-07-27T06:59:10.2729899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.87,f,1001.84,M,547.81,F*24
2024-07-27T06:59:12.2724736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.85,f,1001.83,M,547.81,F*21
2024-07-27T06:59:14.2609282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.36,f,1001.38,M,547.56,F*20
2024-07-27T06:59:16.2664228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.27,f,1001.35,M,547.55,F*2E
2024-07-27T06:59:18.2660373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.21,f,1001.64,M,547.70,F*28
2024-07-27T06:59:20.2656762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.50,f,1001.73,M,547.75,F*2D
2024-07-27T06:59:22.2653079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.17,f,1001.93,M,547.86,F*2D
2024-07-27T06:59:24.2649922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.24,f,1001.04,M,547.37,F*2A
2024-07-27T06:59:26.2777197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.34,f,1001.68,M,547.72,F*22
2024-07-27T06:59:28.2617721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.45,f,1001.71,M,547.74,F*2A
2024-07-27T06:59:30.2613964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.90,f,1000.63,M,547.15,F*23
2024-07-27T06:59:32.2765522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.04,f,1000.97,M,547.34,F*20
2024-07-27T06:59:34.2606505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.53,f,1001.12,M,547.42,F*2F
2024-07-27T06:59:36.2711147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.09,f,1001.30,M,547.52,F*20
2024-07-27T06:59:38.2706401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.56,f,1001.13,M,547.43,F*2A
2024-07-27T06:59:40.2580967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.63,f,1000.85,M,547.27,F*27
2024-07-27T06:59:42.2732523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.79,f,1001.20,M,547.46,F*22
2024-07-27T06:59:44.2572474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.69,f,1000.87,M,547.28,F*20
2024-07-27T06:59:46.2629212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.35,f,1000.46,M,547.06,F*29
2024-07-27T06:59:48.2576914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.52,f,1001.12,M,547.42,F*2E
2024-07-27T06:59:50.0698030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.84,f,1000.61,M,547.14,F*25
2024-07-27T06:59:52.0695379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.42,f,1000.79,M,547.24,F*24
2024-07-27T06:59:54.0648529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.83,f,1000.91,M,547.30,F*2A
2024-07-27T06:59:56.0645091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.70,f,1000.26,M,546.95,F*26
2024-07-27T06:59:58.0677360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.12,f,1001.00,M,547.35,F*29
2024-07-27T07:00:00.0987128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.25,f,1000.43,M,547.04,F*2F
2024-07-27T07:00:02.0670520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.11,f,1000.39,M,547.02,F*23
2024-07-27T07:00:04.0714310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.46,f,1000.80,M,547.24,F*26
2024-07-27T07:00:06.0710491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.92,f,1000.02,M,546.82,F*2B
2024-07-27T07:00:08.0643210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.84,f,1001.22,M,547.47,F*23
2024-07-27T07:00:10.0610331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.77,f,1000.28,M,546.96,F*2C
2024-07-27T07:00:12.0606511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.09,f,1000.08,M,546.85,F*25
2024-07-27T07:00:14.0662898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.74,f,1001.19,M,547.46,F*25
2024-07-27T07:00:16.0659273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.14,f,999.48,M,546.52,F*18
2024-07-27T07:00:18.0681988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.87,f,1000.62,M,547.15,F*24
2024-07-27T07:00:20.0645490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.69,f,1000.56,M,547.12,F*24
2024-07-27T07:00:22.0684487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.38,f,1000.47,M,547.06,F*25
2024-07-27T07:00:24.0606504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.66,f,1000.25,M,546.94,F*23
2024-07-27T07:00:25.8728896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.54,f,1000.21,M,546.92,F*20
2024-07-27T07:00:27.8568420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.74,f,1001.19,M,547.46,F*25
2024-07-27T07:00:29.8702856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.77,f,999.67,M,546.63,F*12
2024-07-27T07:00:31.8569790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.11,f,999.47,M,546.52,F*12
2024-07-27T07:00:33.8565685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.85,f,1000.92,M,547.31,F*2E
2024-07-27T07:00:35.8595232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.59,f,1000.23,M,546.93,F*2E
2024-07-27T07:00:37.8592012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.18,f,1000.10,M,546.86,F*2F
2024-07-27T07:00:39.8587691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.17,f,1000.41,M,547.03,F*2B
2024-07-27T07:00:41.8614506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.44,f,1000.79,M,547.24,F*22
2024-07-27T07:00:43.8667640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.07,f,1000.07,M,546.85,F*24
2024-07-27T07:00:45.8655515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.70,f,999.96,M,546.78,F*17
2024-07-27T07:00:47.8652993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.23,f,1000.42,M,547.04,F*28
2024-07-27T07:00:49.8674435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.04,f,999.76,M,546.67,F*14
2024-07-27T07:00:51.8669854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.98,f,1000.04,M,546.83,F*26
2024-07-27T07:00:53.8666928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.01,f,1000.66,M,547.17,F*2D
2024-07-27T07:00:55.8662079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.02,f,1000.66,M,547.17,F*2E
2024-07-27T07:00:57.6570274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.44,f,1000.18,M,546.91,F*28
2024-07-27T07:00:59.6611027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.94,f,1000.34,M,546.99,F*23
2024-07-27T07:01:01.6569103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.77,f,999.98,M,546.79,F*1F
2024-07-27T07:01:03.6566541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.79,f,1000.29,M,546.96,F*23
2024-07-27T07:01:05.6718287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.58,f,999.92,M,546.76,F*17
2024-07-27T07:01:07.6715170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.93,f,1000.64,M,547.16,F*24
2024-07-27T07:01:09.6738547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.30,f,1000.44,M,547.05,F*2D
2024-07-27T07:01:11.6577838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.59,f,1000.84,M,547.27,F*2F
2024-07-27T07:01:13.6730891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.50,f,1000.51,M,547.08,F*22
2024-07-27T07:01:15.6584514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.53,f,1000.21,M,546.92,F*27
2024-07-27T07:01:17.6723020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.66,f,1000.86,M,547.28,F*2E
2024-07-27T07:01:19.6725028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.29,f,1000.44,M,547.05,F*25
2024-07-27T07:01:21.6714958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.31,M,546.97,F*29
2024-07-27T07:01:23.6710422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.76,f,1000.59,M,547.13,F*24
2024-07-27T07:01:25.6707504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.02,f,1000.36,M,547.00,F*2C
2024-07-27T07:01:27.6702477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.82,f,1000.60,M,547.14,F*22
2024-07-27T07:01:29.6699376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.84,f,1000.91,M,547.31,F*2C
2024-07-27T07:01:31.6723240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.40,f,1000.48,M,547.07,F*24
2024-07-27T07:01:33.6719134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.89,f,1000.62,M,547.15,F*2A
2024-07-27T07:01:35.6714588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.52,f,1000.82,M,547.25,F*20
2024-07-27T07:01:37.6712054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.48,f,1000.19,M,546.91,F*25
2024-07-27T07:01:39.6707309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.43,f,1000.48,M,547.07,F*27
2024-07-27T07:01:41.6702869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.32,f,1000.76,M,547.22,F*2A
2024-07-27T07:01:43.6699675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.64,f,1000.85,M,547.27,F*20
2024-07-27T07:01:45.6618873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.46,f,1001.10,M,547.41,F*2A
2024-07-27T07:01:47.6696028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.13,f,1001.00,M,547.35,F*28
2024-07-27T07:01:49.6724047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.28,f,1000.74,M,547.21,F*20
2024-07-27T07:01:51.6720779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.88,f,1000.93,M,547.31,F*22
2024-07-27T07:01:53.6716069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.89,f,1000.63,M,547.15,F*2B
2024-07-27T07:01:55.6644209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.97,f,1000.65,M,547.16,F*21
2024-07-27T07:01:57.6640985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.91,f,1001.24,M,547.49,F*2F
2024-07-27T07:01:59.4604420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.82,f,1000.91,M,547.30,F*2B
2024-07-27T07:02:01.4600826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.28,f,1001.35,M,547.55,F*21
2024-07-27T07:02:03.4626102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.84,f,1001.52,M,547.64,F*24
2024-07-27T07:02:05.4621473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.21,f,1001.03,M,547.37,F*28
2024-07-27T07:02:07.4774046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.14,f,1001.31,M,547.52,F*2D
2024-07-27T07:02:09.4613588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.68,f,1000.56,M,547.11,F*26
2024-07-27T07:02:11.4610281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.31,f,1001.97,M,547.89,F*22
2024-07-27T07:02:13.4761315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.13,f,1001.00,M,547.36,F*2B
2024-07-27T07:02:15.4635176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.65,f,1001.16,M,547.44,F*28
2024-07-27T07:02:17.4631568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.16,f,1002.23,M,548.03,F*29
2024-07-27T07:02:19.4627407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.52,f,1002.04,M,547.92,F*24
2024-07-27T07:02:21.4779818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-07-27T07:02:23.4618356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.81,f,1001.82,M,547.80,F*25
2024-07-27T07:02:25.4770989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.44,f,1002.62,M,548.24,F*2F
2024-07-27T07:02:27.4665573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.69,f,1000.56,M,547.12,F*24
2024-07-27T07:02:29.4661777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.97,f,1001.87,M,547.83,F*24
2024-07-27T07:02:31.4656100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.66,f,1002.99,M,548.44,F*25
2024-07-27T07:02:33.4672621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.30,f,1001.05,M,547.38,F*21
2024-07-27T07:02:35.4695251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.69,f,1001.78,M,547.78,F*21
2024-07-27T07:02:37.4617956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.32,f,1002.28,M,548.05,F*22
2024-07-27T07:02:39.4768735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.34,f,1001.68,M,547.72,F*22
2024-07-27T07:02:41.4666892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.22,f,1001.94,M,547.87,F*2D
2024-07-27T07:02:43.4732766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.96,f,1002.17,M,547.99,F*25
2024-07-27T07:02:45.4657779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.20,f,1002.24,M,548.03,F*2B
2024-07-27T07:02:47.4653682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.27,f,1002.57,M,548.21,F*29
2024-07-27T07:02:49.4650595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.69,f,1001.78,M,547.78,F*21
2024-07-27T07:02:51.4647088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.15,f,1001.92,M,547.86,F*2E
2024-07-27T07:02:53.4690566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.91,f,1003.07,M,548.49,F*26
2024-07-27T07:02:55.4687081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.49,f,1002.03,M,547.91,F*2A
2024-07-27T07:02:57.4682958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.07,f,1002.51,M,548.18,F*27
2024-07-27T07:02:59.4722546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.18,f,1002.54,M,548.20,F*27
2024-07-27T07:03:01.4717870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.47,f,1002.33,M,548.08,F*27
2024-07-27T07:03:03.4715460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.63,f,1003.29,M,548.61,F*2C
2024-07-27T07:03:05.4655653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.53,f,1002.65,M,548.26,F*2C
2024-07-27T07:03:07.4674626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.57,f,1002.66,M,548.26,F*2B
2024-07-27T07:03:09.4796229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.26,f,1003.18,M,548.54,F*29
2024-07-27T07:03:11.4792719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.12,f,1003.13,M,548.52,F*23
2024-07-27T07:03:13.4698089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.75,f,1002.72,M,548.29,F*21
2024-07-27T07:03:15.4720913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.56,f,1002.96,M,548.43,F*2E
2024-07-27T07:03:17.4716986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.96,f,1004.00,M,548.99,F*2F
2024-07-27T07:03:19.4712302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.99,f,1002.79,M,548.33,F*23
2024-07-27T07:03:21.4708928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.80,f,1003.64,M,548.80,F*24
2024-07-27T07:03:23.4724908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.88,f,1004.59,M,549.31,F*29
2024-07-27T07:03:25.4721311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.72,f,1003.32,M,548.62,F*25
2024-07-27T07:03:27.4717592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.99,f,1003.40,M,548.67,F*20
2024-07-27T07:03:29.4733087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.38,f,1004.13,M,549.06,F*29
2024-07-27T07:03:31.4728546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.81,f,1003.65,M,548.80,F*24
2024-07-27T07:03:33.4724619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.23,f,1003.47,M,548.71,F*22
2024-07-27T07:03:35.4720518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.99,f,1004.92,M,549.50,F*2A
2024-07-27T07:03:37.4735556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.56,f,1004.18,M,549.09,F*25
2024-07-27T07:03:39.4783440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.09,f,1004.34,M,549.18,F*20
2024-07-27T07:03:41.4741867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.60,f,1004.80,M,549.43,F*2D
2024-07-27T07:03:43.4737468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.36,f,1004.43,M,549.23,F*24
2024-07-27T07:03:45.4755778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.37,f,1004.12,M,549.06,F*27
2024-07-27T07:03:47.4802942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.07,f,1004.64,M,549.35,F*27
2024-07-27T07:03:49.4797496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.60,f,1004.80,M,549.43,F*2D
2024-07-27T07:03:51.4794747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.62,f,1004.50,M,549.27,F*23
2024-07-27T07:03:53.4790521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.10,f,1004.96,M,549.52,F*2C
2024-07-27T07:03:55.4786765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.77,f,1005.46,M,549.79,F*27
2024-07-27T07:03:57.4821883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.02,f,1004.93,M,549.50,F*28
2024-07-27T07:03:59.4818614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.18,f,1005.59,M,549.86,F*21
2024-07-27T07:04:01.4814563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.04,f,1005.24,M,549.67,F*28
2024-07-27T07:04:03.4811430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.16,f,1004.97,M,549.53,F*2A
2024-07-27T07:04:05.4807131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.15,f,1005.28,M,549.69,F*2A
2024-07-27T07:04:07.4802410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.08,f,1005.56,M,549.85,F*2C
2024-07-27T07:04:09.4732953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.73,f,1005.76,M,549.96,F*20
2024-07-27T07:04:11.4729309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.28,f,1005.32,M,549.71,F*26
2024-07-27T07:04:13.4759079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.37,f,1006.26,M,550.23,F*20
2024-07-27T07:04:15.4756337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.52,f,1006.00,M,550.09,F*2E
2024-07-27T07:04:17.4752060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.96,f,1005.52,M,549.83,F*28
2024-07-27T07:04:19.4782926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.36,f,1005.95,M,550.06,F*2C
2024-07-27T07:04:21.4778447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.68,f,1005.74,M,549.95,F*2B
2024-07-27T07:04:23.4773375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.91,f,1005.81,M,549.99,F*2B
2024-07-27T07:04:25.4770003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.60,f,1006.94,M,550.60,F*2E
2024-07-27T07:04:27.4791378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.87,f,1006.10,M,550.14,F*2B
2024-07-27T07:04:29.4832424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.83,f,1005.79,M,549.97,F*21
2024-07-27T07:04:31.4828603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.13,f,1007.10,M,550.69,F*29
2024-07-27T07:04:33.4823956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.14,f,1006.80,M,550.52,F*29
2024-07-27T07:04:35.4863323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.77,f,1005.77,M,549.96,F*25
2024-07-27T07:04:37.4768544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-27T07:04:39.4743619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.51,f,1007.21,M,550.75,F*20
2024-07-27T07:04:41.4796146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.66,f,1006.04,M,550.11,F*24
2024-07-27T07:04:43.4792828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.21,f,1006.51,M,550.37,F*21
2024-07-27T07:04:45.4787732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.70,f,1007.88,M,551.12,F*22
2024-07-27T07:04:47.4784905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.63,f,1006.64,M,550.44,F*25
2024-07-27T07:04:49.4781244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-07-27T07:04:51.4777167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.87,f,1007.63,M,550.98,F*2F
2024-07-27T07:04:53.4772672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.28,f,1006.84,M,550.55,F*25
2024-07-27T07:04:55.4767842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.57,f,1006.93,M,550.60,F*2D
2024-07-27T07:04:57.4763160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.04,f,1008.29,M,551.34,F*2F
2024-07-27T07:04:59.4894293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.05,f,1006.47,M,550.34,F*23
2024-07-27T07:05:01.4735259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.16,f,1007.11,M,550.69,F*2D
2024-07-27T07:05:03.4730588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.12,f,1008.01,M,551.19,F*22
2024-07-27T07:05:05.4773901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.45,f,1007.20,M,550.74,F*25
2024-07-27T07:05:07.4797996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.30,f,1007.76,M,551.05,F*21
2024-07-27T07:05:09.4793865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.20,f,1008.03,M,551.20,F*2B
2024-07-27T07:05:11.4789807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.54,f,1008.14,M,551.26,F*28
2024-07-27T07:05:13.4786207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.85,f,1007.62,M,550.97,F*23
2024-07-27T07:05:15.4781307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.88,f,1007.94,M,551.15,F*2F
2024-07-27T07:05:17.4866556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.56,f,1007.53,M,550.93,F*2B
2024-07-27T07:05:19.4862263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.85,f,1008.23,M,551.31,F*26
2024-07-27T07:05:21.4885389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.12,f,1008.62,M,551.52,F*26
2024-07-27T07:05:23.4804454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.13,f,1008.01,M,551.19,F*23
2024-07-27T07:05:25.4830265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.84,f,1008.84,M,551.64,F*24
2024-07-27T07:05:27.4827240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.96,f,1008.87,M,551.66,F*26
2024-07-27T07:05:29.4858341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.92,f,1008.86,M,551.65,F*20
2024-07-27T07:05:31.4835446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.34,f,1008.08,M,551.22,F*27
2024-07-27T07:05:33.4756863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.06,f,1008.60,M,551.51,F*22
2024-07-27T07:05:35.4771975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.30,f,1009.28,M,551.88,F*27
2024-07-27T07:05:37.4923051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.24,f,1008.96,M,551.71,F*21
2024-07-27T07:05:39.4787106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.43,f,1008.71,M,551.57,F*25
2024-07-27T07:05:41.4806143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.37,f,1010.22,M,552.39,F*2E
2024-07-27T07:05:43.4801554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.70,f,1009.71,M,552.12,F*2C
2024-07-27T07:05:45.4797886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.59,f,1008.46,M,551.43,F*2E
2024-07-27T07:05:47.4794306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.78,f,1010.04,M,552.30,F*2F
2024-07-27T07:05:49.4789816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.48,f,1009.34,M,551.91,F*2D
2024-07-27T07:05:51.4786095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.83,f,1009.14,M,551.80,F*29
2024-07-27T07:05:53.4812096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.16,f,1010.46,M,552.53,F*22
2024-07-27T07:05:55.4871914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.67,f,1010.62,M,552.61,F*23
2024-07-27T07:05:57.4885111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.21,f,1009.87,M,552.20,F*21
2024-07-27T07:05:59.4848954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.89,f,1010.99,M,552.81,F*2A
2024-07-27T07:06:01.4927303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.84,f,1010.06,M,552.31,F*2F
2024-07-27T07:06:03.4812593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.40,f,1009.92,M,552.23,F*21
2024-07-27T07:06:05.4828074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.22,f,1011.09,M,552.87,F*24
2024-07-27T07:06:07.4824511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.33,f,1010.21,M,552.39,F*29
2024-07-27T07:06:09.4821545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.21,f,1011.08,M,552.87,F*26
2024-07-27T07:06:11.4817480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.56,f,1011.19,M,552.93,F*23
2024-07-27T07:06:13.4813843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.45,f,1011.16,M,552.91,F*2C
2024-07-27T07:06:15.4809768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.18,f,1011.38,M,553.03,F*2D
2024-07-27T07:06:17.4835569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.27,f,1011.41,M,553.05,F*29
2024-07-27T07:06:19.4871711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.28,f,1011.72,M,553.21,F*21
2024-07-27T07:06:21.4906283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.71,f,1011.54,M,553.12,F*28
2024-07-27T07:06:23.4902524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.19,f,1011.69,M,553.20,F*28
2024-07-27T07:06:25.4961519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.02,f,1012.55,M,553.67,F*25
2024-07-27T07:06:27.4957788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.58,f,1011.50,M,553.10,F*25
2024-07-27T07:06:29.4954410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.56,f,1012.11,M,553.43,F*20
2024-07-27T07:06:31.4950390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.28,f,1013.24,M,554.05,F*2F
2024-07-27T07:06:33.4866424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.23,f,1012.31,M,553.54,F*27
2024-07-27T07:06:35.4904326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.50,f,1012.70,M,553.75,F*26
2024-07-27T07:06:37.4970909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.75,f,1013.08,M,553.96,F*23
2024-07-27T07:06:39.4967530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.43,f,1012.98,M,553.90,F*28
2024-07-27T07:06:41.4983869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.91,f,1013.43,M,554.15,F*2D
2024-07-27T07:06:43.4882096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.01,f,1012.85,M,553.84,F*27
2024-07-27T07:06:45.4919034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.18,f,1013.52,M,554.20,F*2B
2024-07-27T07:06:47.5006362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.47,f,1014.52,M,554.74,F*2A
2024-07-27T07:06:49.4868475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.86,f,1013.72,M,554.31,F*2E
2024-07-27T07:06:51.4901087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.32,f,1013.56,M,554.22,F*25
2024-07-27T07:06:53.4898491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.27,f,1014.76,M,554.88,F*28
2024-07-27T07:06:55.4894651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.64,f,1014.27,M,554.61,F*22
2024-07-27T07:06:57.4890777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.38,f,1014.18,M,554.56,F*23
2024-07-27T07:06:59.4983004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.92,f,1014.96,M,554.99,F*28
2024-07-27T07:07:01.4979969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.74,f,1014.60,M,554.79,F*26
2024-07-27T07:07:03.5036262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.63,f,1015.18,M,555.11,F*28
2024-07-27T07:07:05.5032541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.50,f,1015.44,M,555.25,F*27
2024-07-27T07:07:07.4935255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.75,f,1014.60,M,554.79,F*27
2024-07-27T07:07:09.4959554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.08,f,1015.31,M,555.18,F*26
2024-07-27T07:07:11.4955381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.12,f,1015.33,M,555.19,F*2E
2024-07-27T07:07:13.4976667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.23,f,1015.97,M,555.54,F*29
2024-07-27T07:07:15.5042229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.29,f,1015.68,M,555.38,F*28
2024-07-27T07:07:17.4929418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.35,f,1016.01,M,555.56,F*20
2024-07-27T07:07:19.4963499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.83,f,1016.46,M,555.80,F*22
2024-07-27T07:07:21.4959563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.74,f,1015.82,M,555.46,F*2D
2024-07-27T07:07:23.4955111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.69,f,1016.11,M,555.61,F*2C
2024-07-27T07:07:25.4985478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.36,f,1016.31,M,555.73,F*20
2024-07-27T07:07:27.4982459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.52,f,1016.06,M,555.59,F*29
2024-07-27T07:07:29.4978651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.59,f,1016.69,M,555.93,F*2B
2024-07-27T07:07:31.4973884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.07,f,1017.14,M,556.18,F*29
2024-07-27T07:07:33.4970485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.07,f,1016.53,M,555.85,F*2E
2024-07-27T07:07:35.4966675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.53,f,1016.97,M,556.09,F*23
2024-07-27T07:07:37.4961897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.47,f,1017.57,M,556.41,F*29
2024-07-27T07:07:39.4958876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.33,f,1016.30,M,555.72,F*25
2024-07-27T07:07:41.4954809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.25,f,1016.58,M,555.88,F*28
2024-07-27T07:07:43.4949616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.02,f,1017.43,M,556.34,F*2F
2024-07-27T07:07:45.4965504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.07,f,1016.83,M,556.01,F*2F
2024-07-27T07:07:47.4962570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.73,f,1017.04,M,556.12,F*20
2024-07-27T07:07:49.4957873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.97,f,1017.72,M,556.50,F*23
2024-07-27T07:07:51.4954318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.79,f,1017.66,M,556.46,F*21
2024-07-27T07:07:53.4949502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.16,f,1017.47,M,556.36,F*2C
2024-07-27T07:07:55.4945703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.94,f,1017.40,M,556.32,F*2A
2024-07-27T07:07:57.5097384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.30,f,1017.51,M,556.38,F*21
2024-07-27T07:07:59.5094899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.33,f,1017.83,M,556.56,F*24
2024-07-27T07:08:01.5003982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.88,f,1017.08,M,556.15,F*2F
2024-07-27T07:08:03.4998614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.26,f,1017.50,M,556.38,F*27
2024-07-27T07:08:05.5050517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.37,f,1017.84,M,556.56,F*27
2024-07-27T07:08:07.5046957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.91,f,1018.01,M,556.65,F*29
2024-07-27T07:08:09.5043436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.32,f,1017.83,M,556.55,F*26
2024-07-27T07:08:11.5090927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.23,f,1017.80,M,556.54,F*24
2024-07-27T07:08:13.5087384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.33,f,1018.74,M,557.06,F*2B
2024-07-27T07:08:15.5083065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.31,f,1017.82,M,556.55,F*24
2024-07-27T07:08:17.4977015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.34,f,1017.22,M,556.22,F*25
2024-07-27T07:08:19.4973524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.97,f,1018.33,M,556.83,F*28
2024-07-27T07:08:21.5026501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.08,f,1017.75,M,556.51,F*22
2024-07-27T07:08:23.5059180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.36,f,1017.53,M,556.39,F*24
2024-07-27T07:08:25.4952362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.70,f,1018.25,M,556.78,F*22
2024-07-27T07:08:27.5098127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.06,f,1018.35,M,556.84,F*20
2024-07-27T07:08:29.4981065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.17,f,1017.47,M,556.36,F*2D
2024-07-27T07:08:31.4976369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.75,f,1018.26,M,556.79,F*25
2024-07-27T07:08:33.4973459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.23,f,1018.41,M,556.87,F*27
2024-07-27T07:08:35.4969362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.27,f,1017.20,M,556.21,F*26
2024-07-27T07:08:37.4999072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.11,f,1017.76,M,556.52,F*2A
2024-07-27T07:08:39.5044133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.24,f,1017.80,M,556.54,F*23
2024-07-27T07:08:41.5056469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.77,f,1017.96,M,556.63,F*26
2024-07-27T07:08:43.5052061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.49,f,1017.88,M,556.58,F*2C
2024-07-27T07:08:45.5049347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.02,f,1017.73,M,556.50,F*2F
2024-07-27T07:08:47.5044811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.45,f,1018.17,M,556.74,F*29
2024-07-27T07:08:49.5040040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.46,f,1017.56,M,556.41,F*29
2024-07-27T07:08:51.5054768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.11,f,1017.46,M,556.35,F*29
2024-07-27T07:08:53.5051491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.46,f,1017.56,M,556.41,F*29
2024-07-27T07:08:55.4946112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.83,f,1017.98,M,556.64,F*24
2024-07-27T07:08:57.4976076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.34,f,1017.83,M,556.56,F*23
2024-07-27T07:08:59.4970587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.64,f,1017.31,M,556.27,F*27
2024-07-27T07:09:01.4967633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.46,f,1017.56,M,556.41,F*29
2024-07-27T07:09:03.4962999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.13,f,1018.07,M,556.69,F*27
2024-07-27T07:09:05.4960188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.14,f,1016.86,M,556.02,F*2B
2024-07-27T07:09:07.4986404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.40,f,1017.24,M,556.23,F*21
2024-07-27T07:09:09.4982903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.88,f,1017.69,M,556.48,F*2E
2024-07-27T07:09:11.4978372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.95,f,1017.10,M,556.16,F*29
2024-07-27T07:09:13.5002616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.99,f,1017.42,M,556.33,F*24
2024-07-27T07:09:15.4966433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.31,f,1017.21,M,556.22,F*23
2024-07-27T07:09:17.5081753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.63,f,1017.31,M,556.27,F*20
2024-07-27T07:09:19.5078339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.66,f,1016.71,M,555.94,F*29
2024-07-27T07:09:21.4940876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.04,f,1017.13,M,556.17,F*22
2024-07-27T07:09:23.5029201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.30,f,1016.91,M,556.05,F*2C
2024-07-27T07:09:25.4962463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.17,f,1016.86,M,556.03,F*29
2024-07-27T07:09:27.4958309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.13,f,1017.16,M,556.19,F*2F
2024-07-27T07:09:29.4987344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.96,f,1016.49,M,555.83,F*2A
2024-07-27T07:09:31.5002619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.06,f,1016.83,M,556.01,F*2E
2024-07-27T07:09:33.4997043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.54,f,1016.37,M,555.76,F*27
2024-07-27T07:09:35.4994247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-27T07:09:37.5070662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.93,f,1015.88,M,555.49,F*21
2024-07-27T07:09:39.5066490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.93,f,1017.10,M,556.16,F*2F
2024-07-27T07:09:41.5062137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.59,f,1016.38,M,555.77,F*24
2024-07-27T07:09:43.5058689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.48,f,1015.74,M,555.41,F*2C
2024-07-27T07:09:45.5072395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.35,f,1016.61,M,555.89,F*22
2024-07-27T07:09:47.5066843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.48,f,1015.74,M,555.41,F*2C
2024-07-27T07:09:49.4937558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.49,f,1016.05,M,555.58,F*21
2024-07-27T07:09:51.4934034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.43,f,1015.72,M,555.41,F*21
2024-07-27T07:09:53.4983683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.92,f,1015.87,M,555.49,F*2F
2024-07-27T07:09:55.4979373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.43,f,1016.33,M,555.74,F*27
2024-07-27T07:09:57.4975773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.10,f,1015.32,M,555.18,F*2C
2024-07-27T07:09:59.5034801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.18,f,1015.95,M,555.53,F*24
2024-07-27T07:10:01.5059058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.46,f,1016.04,M,555.58,F*2F
2024-07-27T07:10:03.4952363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.53,f,1015.14,M,555.09,F*2E
2024-07-27T07:10:05.4997630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.87,f,1015.55,M,555.31,F*28
2024-07-27T07:10:07.4992818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.80,f,1015.53,M,555.30,F*28
2024-07-27T07:10:09.4928845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.57,f,1015.16,M,555.09,F*28
2024-07-27T07:10:11.4923660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.57,f,1015.46,M,555.26,F*21
2024-07-27T07:10:13.4919873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.99,f,1015.59,M,555.33,F*29
2024-07-27T07:10:15.4956096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.70,f,1015.20,M,555.12,F*22
2024-07-27T07:10:17.4980048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.81,f,1015.54,M,555.30,F*2E
2024-07-27T07:10:19.4976072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.21,f,1015.05,M,555.04,F*26
2024-07-27T07:10:21.4972772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.90,f,1015.26,M,555.15,F*2D
2024-07-27T07:10:23.4968522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.98,f,1015.59,M,555.33,F*28
2024-07-27T07:10:25.4963970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.68,f,1014.89,M,554.95,F*2F
2024-07-27T07:10:27.4960498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.79,f,1015.22,M,555.13,F*28
2024-07-27T07:10:29.4956334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.72,f,1015.20,M,555.12,F*20
2024-07-27T07:10:31.4951958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.70,f,1014.59,M,554.78,F*29
2024-07-27T07:10:33.4949231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.12,f,1014.72,M,554.85,F*27
2024-07-27T07:10:35.4943875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.59,f,1014.25,M,554.60,F*2F
2024-07-27T07:10:37.4997760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.28,f,1014.15,M,554.55,F*2C
2024-07-27T07:10:39.4993711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.20,f,1013.83,M,554.37,F*29
2024-07-27T07:10:41.5029311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.93,f,1013.74,M,554.32,F*2F
2024-07-27T07:10:43.5024907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.39,f,1012.97,M,553.90,F*2A
2024-07-27T07:10:45.5020314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.05,f,1012.87,M,553.84,F*21
2024-07-27T07:10:47.5016973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.25,f,1012.01,M,553.38,F*29
2024-07-27T07:10:49.4893035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.31,f,1012.03,M,553.39,F*2F
2024-07-27T07:10:51.4922101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.40,f,1012.06,M,553.40,F*22
2024-07-27T07:10:53.4937234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.95,f,1011.31,M,552.99,F*2C
2024-07-27T07:10:55.4933367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.07,f,1011.96,M,553.34,F*28
2024-07-27T07:10:57.4859381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.60,f,1010.90,M,552.77,F*2D
2024-07-27T07:10:59.4854117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.01,f,1010.42,M,552.50,F*23
2024-07-27T07:11:01.4898497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.46,f,1010.55,M,552.58,F*2E
2024-07-27T07:11:03.4947895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.50,f,1009.35,M,551.92,F*26
2024-07-27T07:11:05.4924272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.07,f,1009.52,M,552.01,F*2F
2024-07-27T07:11:07.4958592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.96,f,1009.49,M,551.99,F*2C
2024-07-27T07:11:09.4954195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.69,f,1009.10,M,551.78,F*2E
2024-07-27T07:11:11.4950338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.83,f,1008.53,M,551.47,F*29
2024-07-27T07:11:13.4894662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.67,f,1008.48,M,551.44,F*2A
2024-07-27T07:11:15.4889974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.77,f,1008.51,M,551.46,F*21
2024-07-27T07:11:17.4885905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.23,f,1007.13,M,550.71,F*20
2024-07-27T07:11:19.4881411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.20,f,1007.12,M,550.70,F*23
2024-07-27T07:11:21.4773665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.68,f,1007.27,M,550.78,F*21
2024-07-27T07:11:23.4803127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.46,f,1006.29,M,550.24,F*2E
2024-07-27T07:11:25.4800058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.83,f,1006.40,M,550.31,F*2C
2024-07-27T07:11:27.4795154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.51,f,1006.30,M,550.25,F*21
2024-07-27T07:11:29.4832923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.16,f,1005.58,M,549.86,F*2E
2024-07-27T07:11:31.4846758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.80,f,1005.17,M,549.63,F*2F
2024-07-27T07:11:33.4842806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.72,f,1005.15,M,549.62,F*21
2024-07-27T07:11:35.4838681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.55,f,1004.18,M,549.09,F*26
2024-07-27T07:11:37.4726472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.06,f,1004.03,M,549.01,F*22
2024-07-27T07:11:39.4771951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.29,f,1003.49,M,548.71,F*26
2024-07-27T07:11:41.4767790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.71,f,1003.92,M,548.95,F*26
2024-07-27T07:11:43.4762886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.04,f,1003.72,M,548.84,F*2A
2024-07-27T07:11:45.4759803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-27T07:11:47.4845052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.36,f,1003.21,M,548.56,F*20
2024-07-27T07:11:49.4841087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.34,f,1001.98,M,547.89,F*28
2024-07-27T07:11:51.4836823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.37,f,1000.77,M,547.23,F*2F
2024-07-27T07:11:53.4676777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.64,f,1001.77,M,547.77,F*2C
2024-07-27T07:11:55.4696861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.64,f,1001.16,M,547.44,F*29
2024-07-27T07:11:57.4693560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.53,f,999.91,M,546.76,F*1F
2024-07-27T07:11:59.4689098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.36,f,1001.07,M,547.39,F*24
2024-07-27T07:12:01.4686105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.25,f,1000.74,M,547.21,F*2D
2024-07-27T07:12:03.4725128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.19,f,998.89,M,546.20,F*12
2024-07-27T07:12:05.4720337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.77,f,999.37,M,546.46,F*11
2024-07-27T07:12:07.2687021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.62,f,999.32,M,546.44,F*12
2024-07-27T07:12:09.2682353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.40,f,998.34,M,545.90,F*12
2024-07-27T07:12:11.2678877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.61,f,997.49,M,545.44,F*1A
2024-07-27T07:12:13.0643885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.85,f,997.87,M,545.64,F*11
2024-07-27T07:12:14.8765622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.33,f,998.32,M,545.89,F*18
2024-07-27T07:12:16.6730625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.31,f,997.71,M,545.55,F*15
2024-07-27T07:12:18.6756629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.70,f,996.60,M,544.95,F*17
2024-07-27T07:12:20.4721202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.49,f,997.15,M,545.25,F*1D
2024-07-27T07:12:22.2709765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.94,f,996.98,M,545.16,F*18
2024-07-27T07:12:24.0674392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.62,f,995.06,M,544.10,F*17
2024-07-27T07:12:25.8639984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.24,f,995.25,M,544.21,F*17
2024-07-27T07:12:27.6626086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-07-27T07:12:29.4629344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.56,f,994.73,M,543.93,F*18
2024-07-27T07:12:31.2594410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.99,f,994.56,M,543.83,F*1C
2024-07-27T07:12:33.0715333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.72,f,995.09,M,544.12,F*1B
2024-07-27T07:12:34.8680757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.60,f,994.44,M,543.77,F*12
2024-07-27T07:12:36.6645649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.44,f,993.48,M,543.24,F*11
2024-07-27T07:12:38.4611428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.84,f,993.29,M,543.14,F*18
2024-07-27T07:12:40.2622845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.17,f,993.09,M,543.03,F*16
2024-07-27T07:12:42.0587087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.15,f,992.47,M,542.69,F*1C
2024-07-27T07:12:43.8591796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.03,f,992.13,M,542.51,F*12
2024-07-27T07:12:45.6556678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.78,f,992.36,M,542.63,F*18
2024-07-27T07:12:47.4677360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.28,f,991.91,M,542.38,F*1C
2024-07-27T07:12:49.2566671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.55,f,991.38,M,542.09,F*11
2024-07-27T07:12:51.0531210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.68,f,991.42,M,542.11,F*1B
2024-07-27T07:12:52.8621078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.48,f,991.05,M,541.91,F*12
2024-07-27T07:12:54.6501983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.06,f,990.31,M,541.51,F*1B
2024-07-27T07:12:56.4645070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.70,f,989.90,M,541.28,F*19
2024-07-27T07:12:58.2508992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.89,f,989.96,M,541.32,F*12
2024-07-27T07:13:00.0579836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.71,f,989.90,M,541.28,F*18
2024-07-27T07:13:02.0575698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.83,f,988.72,M,540.64,F*15
2024-07-27T07:13:03.8540936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.08,f,989.10,M,540.85,F*1A
2024-07-27T07:13:05.6506097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.42,f,989.20,M,540.90,F*13
2024-07-27T07:13:07.4626891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.01,f,988.16,M,540.33,F*1E
2024-07-27T07:13:09.2455178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.00,f,988.16,M,540.33,F*1F
2024-07-27T07:13:11.0487189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.46,f,988.00,M,540.24,F*1F
2024-07-27T07:13:12.8524758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.83,f,987.20,M,539.81,F*14
2024-07-27T07:13:14.6528045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.14,f,986.99,M,539.69,F*1F
2024-07-27T07:13:16.4492874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.72,f,987.47,M,539.95,F*1F
2024-07-27T07:13:18.2458567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.53,f,986.80,M,539.59,F*18
2024-07-27T07:13:20.0580582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.43,f,986.16,M,539.24,F*1E
2024-07-27T07:13:21.8479891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.21,f,986.70,M,539.54,F*1F
2024-07-27T07:13:23.6444945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.99,f,986.02,M,539.16,F*1C
2024-07-27T07:13:25.4567031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.14,f,985.76,M,539.02,F*1C
2024-07-27T07:13:27.2531848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.03,f,985.43,M,538.84,F*14
2024-07-27T07:13:29.0516661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.37,f,985.53,M,538.89,F*1F
2024-07-27T07:13:30.8481849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.70,f,985.02,M,538.62,F*1F
2024-07-27T07:13:32.6485924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.32,f,984.91,M,538.55,F*16
2024-07-27T07:13:34.4449464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.97,f,984.80,M,538.50,F*1D
2024-07-27T07:13:36.2415407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.88,f,984.16,M,538.15,F*14
2024-07-27T07:13:38.0537445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.98,f,984.80,M,538.50,F*12
2024-07-27T07:13:39.8501615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.24,f,983.97,M,538.04,F*1C
2024-07-27T07:13:41.6499242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.70,f,983.19,M,537.62,F*19
2024-07-27T07:13:43.4464362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.51,f,984.66,M,538.42,F*1C
2024-07-27T07:13:45.2429724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.59,f,983.77,M,537.93,F*16
2024-07-27T07:13:47.0516473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.91,f,982.65,M,537.32,F*1F
2024-07-27T07:13:48.8482590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.94,f,983.27,M,537.66,F*1A
2024-07-27T07:13:50.6447445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.48,f,983.43,M,537.75,F*18
2024-07-27T07:13:52.4436208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.59,f,982.25,M,537.10,F*1E
2024-07-27T07:13:54.2400919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.57,f,981.94,M,536.93,F*10
2024-07-27T07:13:56.0365607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.18,f,983.34,M,537.70,F*18
2024-07-27T07:13:57.8392858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.43,f,982.80,M,537.40,F*19
2024-07-27T07:13:59.6438162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.80,f,981.70,M,536.80,F*13
2024-07-27T07:14:01.4403590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.45,f,983.12,M,537.57,F*12
2024-07-27T07:14:03.2448305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.22,f,982.74,M,537.37,F*15
2024-07-27T07:14:05.0445122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.27,f,981.23,M,536.54,F*1B
2024-07-27T07:14:06.8410463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.56,f,981.63,M,536.76,F*13
2024-07-27T07:14:08.6375616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.16,f,981.51,M,536.69,F*18
2024-07-27T07:14:10.4495950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.88,f,981.42,M,536.65,F*1B
2024-07-27T07:14:12.2461752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.90,f,981.12,M,536.48,F*19
2024-07-27T07:14:14.0427458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.77,f,981.38,M,536.63,F*10
2024-07-27T07:14:15.8414286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.11,f,982.41,M,537.19,F*18
2024-07-27T07:14:17.6380018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.38,f,981.27,M,536.56,F*13
2024-07-27T07:14:19.4344213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.70,f,980.45,M,536.12,F*15
2024-07-27T07:14:21.2465459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.33,f,981.25,M,536.56,F*1A
2024-07-27T07:14:23.0430024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.38,f,980.96,M,536.40,F*1E
2024-07-27T07:14:24.8396256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.65,f,979.83,M,535.78,F*10
2024-07-27T07:14:26.6360971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.97,f,981.14,M,536.49,F*19
2024-07-27T07:14:28.4482618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.95,f,981.14,M,536.49,F*1B
2024-07-27T07:14:30.2428943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.94,f,980.22,M,535.99,F*1D
2024-07-27T07:14:32.0418492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.87,f,981.11,M,536.48,F*1C
2024-07-27T07:14:33.8427920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.10,f,981.18,M,536.52,F*11
2024-07-27T07:14:35.6431455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.45,f,980.37,M,536.08,F*1D
2024-07-27T07:14:37.4396183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.40,f,980.36,M,536.07,F*16
2024-07-27T07:14:39.2361805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.32,f,980.33,M,536.05,F*14
2024-07-27T07:14:41.0344989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.02,f,980.24,M,536.00,F*14
2024-07-27T07:14:42.8351659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.02,f,980.55,M,536.17,F*15
2024-07-27T07:14:44.6472121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.59,f,980.11,M,535.93,F*16
2024-07-27T07:14:46.4473396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.90,f,980.51,M,536.15,F*19
2024-07-27T07:14:48.2438724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.75,f,981.08,M,536.46,F*17
2024-07-27T07:14:50.0404772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.42,f,980.67,M,536.24,F*10
2024-07-27T07:14:51.8425670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-07-27T07:14:53.6390900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.82,f,980.79,M,536.30,F*16
2024-07-27T07:14:55.4355124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.37,f,980.96,M,536.40,F*11
2024-07-27T07:14:57.2477721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.63,f,980.12,M,535.94,F*1B
2024-07-27T07:14:59.0442698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.12,f,980.58,M,536.19,F*17
2024-07-27T07:15:00.8407917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.28,f,980.93,M,536.38,F*15
2024-07-27T07:15:02.6372083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.49,f,980.99,M,536.41,F*16
2024-07-27T07:15:04.4493936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.51,f,980.70,M,536.25,F*15
2024-07-27T07:15:06.2459390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.98,f,980.84,M,536.33,F*1C
2024-07-27T07:15:08.0424062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.49,f,981.30,M,536.58,F*1D
2024-07-27T07:15:09.8389709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.00,f,981.15,M,536.50,F*1F
2024-07-27T07:15:11.6354532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.54,f,981.32,M,536.59,F*12
2024-07-27T07:15:13.4408119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.57,f,981.02,M,536.43,F*18
2024-07-27T07:15:15.2373322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.11,f,980.88,M,536.35,F*18
2024-07-27T07:15:17.0378134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.97,f,981.45,M,536.66,F*11
2024-07-27T07:15:18.8369762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.90,f,981.73,M,536.82,F*13
2024-07-27T07:15:20.6389505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.06,f,981.17,M,536.51,F*1A
2024-07-27T07:15:22.4353742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.75,f,981.69,M,536.79,F*17
2024-07-27T07:15:24.2385733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.54,f,982.23,M,537.09,F*1D
2024-07-27T07:15:26.0507169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.67,f,981.97,M,536.95,F*16
2024-07-27T07:15:27.8508807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.09,f,982.09,M,537.02,F*16
2024-07-27T07:15:29.6473616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.17,f,982.12,M,537.03,F*12
2024-07-27T07:15:31.4438419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.76,f,981.99,M,536.96,F*1B
2024-07-27T07:15:33.2404271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.18,f,981.81,M,536.86,F*1B
2024-07-27T07:15:35.0368141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.37,f,982.18,M,537.06,F*1F
2024-07-27T07:15:36.8489754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.67,f,982.58,M,537.28,F*13
2024-07-27T07:15:38.6507924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.84,f,982.32,M,537.14,F*1C
2024-07-27T07:15:40.4419499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.70,f,983.19,M,537.62,F*19
2024-07-27T07:15:42.2400991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.92,f,983.87,M,537.99,F*14
2024-07-27T07:15:44.0522672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.11,f,982.40,M,537.19,F*19
2024-07-27T07:15:45.8487522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.00,f,983.29,M,537.67,F*1B
2024-07-27T07:15:47.6452626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.49,f,984.05,M,538.08,F*17
2024-07-27T07:15:49.4417669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.67,f,981.97,M,536.95,F*16
2024-07-27T07:15:51.2382823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.44,f,983.42,M,537.74,F*14
2024-07-27T07:15:53.0404897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.20,f,984.26,M,538.20,F*12
2024-07-27T07:15:54.8524958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.81,f,983.23,M,537.63,F*1F
2024-07-27T07:15:56.6491764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.70,f,984.72,M,538.45,F*1D
2024-07-27T07:15:58.4455553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.50,f,984.05,M,538.08,F*1F
2024-07-27T07:16:00.2440906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.04,f,983.91,M,538.01,F*1D
2024-07-27T07:16:02.0405947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.54,f,984.97,M,538.59,F*1C
2024-07-27T07:16:03.8526917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.14,f,983.63,M,537.86,F*1E
2024-07-27T07:16:05.6514225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.20,f,983.96,M,538.03,F*1E
2024-07-27T07:16:07.4501360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.33,f,985.52,M,538.89,F*1A
2024-07-27T07:16:09.2488762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.19,f,984.26,M,538.20,F*18
2024-07-27T07:16:11.0452826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.16,f,984.25,M,538.19,F*1E
2024-07-27T07:16:12.8419271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.11,f,985.45,M,538.85,F*10
2024-07-27T07:16:14.6541475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.66,f,985.31,M,538.78,F*10
2024-07-27T07:16:16.4527663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.78,f,984.44,M,538.30,F*1A
2024-07-27T07:16:18.2492994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.67,f,985.32,M,538.78,F*12
2024-07-27T07:16:20.0458116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.24,f,986.10,M,539.21,F*1C
2024-07-27T07:16:21.8508540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.09,f,985.45,M,538.85,F*19
2024-07-27T07:16:23.6474831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.42,f,985.24,M,538.74,F*1E
2024-07-27T07:16:25.4532894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.78,f,985.96,M,539.13,F*18
2024-07-27T07:16:27.2571155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.60,f,986.21,M,539.27,F*18
2024-07-27T07:16:29.0526372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.93,f,986.01,M,539.16,F*15
2024-07-27T07:16:30.8492058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.51,f,985.88,M,539.09,F*17
2024-07-27T07:16:32.6456361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.11,f,986.37,M,539.35,F*19
2024-07-27T07:16:34.4459541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.68,f,986.84,M,539.61,F*1F
2024-07-27T07:16:36.2580207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.16,f,986.38,M,539.36,F*12
2024-07-27T07:16:38.0545922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.27,f,986.72,M,539.54,F*1B
2024-07-27T07:16:39.8603018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.53,f,987.10,M,539.75,F*11
2024-07-27T07:16:41.6569583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.29,f,987.03,M,539.72,F*19
2024-07-27T07:16:43.4535269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.89,f,986.91,M,539.65,F*10
2024-07-27T07:16:45.2556125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.76,f,987.48,M,539.96,F*17
2024-07-27T07:16:47.0527152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.62,f,987.44,M,539.94,F*1C
2024-07-27T07:16:48.8533720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.84,f,986.89,M,539.64,F*15
2024-07-27T07:16:50.6525664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.39,f,987.67,M,540.06,F*18
2024-07-27T07:16:52.4489485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.73,f,988.38,M,540.45,F*16
2024-07-27T07:16:54.2519600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.78,f,987.79,M,540.13,F*16
2024-07-27T07:16:56.0484452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.46,f,988.30,M,540.41,F*1C
2024-07-27T07:16:57.8605005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.72,f,988.38,M,540.45,F*17
2024-07-27T07:16:59.6597168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.26,f,988.24,M,540.38,F*11
2024-07-27T07:17:01.4561457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.01,f,988.16,M,540.33,F*1E
2024-07-27T07:17:03.2556684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.52,f,988.93,M,540.75,F*11
2024-07-27T07:17:05.0520901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.11,f,988.81,M,540.69,F*18
2024-07-27T07:17:06.8487127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.36,f,988.27,M,540.39,F*12
2024-07-27T07:17:08.6607704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-07-27T07:17:10.4572541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.19,f,990.35,M,541.53,F*13
2024-07-27T07:17:12.2563471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.44,f,989.21,M,540.91,F*15
2024-07-27T07:17:14.0549311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.71,f,989.29,M,540.95,F*1F
2024-07-27T07:17:15.8565034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.97,f,990.59,M,541.66,F*19
2024-07-27T07:17:17.6629061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.87,f,989.65,M,541.15,F*14
2024-07-27T07:17:19.4594628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.06,f,989.10,M,540.84,F*15
2024-07-27T07:17:21.2559490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.16,f,990.04,M,541.36,F*1C
2024-07-27T07:17:23.0525019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.24,f,990.37,M,541.54,F*18
2024-07-27T07:17:24.8646036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.22,f,990.06,M,541.37,F*18
2024-07-27T07:17:26.6706704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.69,f,990.81,M,541.78,F*1A
2024-07-27T07:17:28.4672601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.25,f,990.98,M,541.87,F*1B
2024-07-27T07:17:30.2546088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.44,f,991.04,M,541.91,F*1F
2024-07-27T07:17:32.0665814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.11,f,990.94,M,541.85,F*12
2024-07-27T07:17:33.8632872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.39,f,991.02,M,541.90,F*12
2024-07-27T07:17:35.6658514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.30,f,991.30,M,542.05,F*16
2024-07-27T07:17:37.4624091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.82,f,990.85,M,541.80,F*1C
2024-07-27T07:17:39.2588765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.30,f,991.30,M,542.05,F*16
2024-07-27T07:17:41.0554658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.71,f,991.43,M,542.12,F*11
2024-07-27T07:17:42.8673815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.35,f,991.62,M,542.22,F*10
2024-07-27T07:17:44.6641068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.67,f,992.02,M,542.45,F*14
2024-07-27T07:17:46.4655043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.71,f,992.04,M,542.45,F*15
2024-07-27T07:17:48.2655257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.14,f,992.78,M,542.86,F*11
2024-07-27T07:17:50.0620804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-07-27T07:17:51.8584530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.37,f,992.24,M,542.56,F*16
2024-07-27T07:17:53.6590035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.91,f,993.01,M,542.99,F*1D
2024-07-27T07:17:55.4711237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.17,f,992.17,M,542.53,F*11
2024-07-27T07:17:57.2676303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.06,f,992.14,M,542.51,F*10
2024-07-27T07:17:59.0661593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.55,f,993.82,M,543.43,F*1C
2024-07-27T07:18:00.8657986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.90,f,993.01,M,542.98,F*1D
2024-07-27T07:18:02.6669260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.61,f,992.61,M,542.77,F*14
2024-07-27T07:18:04.4634572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.70,f,994.47,M,543.78,F*1F
2024-07-27T07:18:06.2755340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.63,f,994.45,M,543.77,F*10
2024-07-27T07:18:08.0721106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.99,f,993.64,M,543.33,F*19
2024-07-27T07:18:09.8686425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.99,f,993.64,M,543.33,F*19
2024-07-27T07:18:11.6651471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.45,f,994.09,M,543.58,F*12
2024-07-27T07:18:13.4635516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.55,f,994.12,M,543.59,F*18
2024-07-27T07:18:15.2639525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.77,f,993.88,M,543.46,F*13
2024-07-27T07:18:17.0632522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.45,f,994.09,M,543.57,F*1D
2024-07-27T07:18:18.8680827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.60,f,995.05,M,544.10,F*16
2024-07-27T07:18:20.6646646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.85,f,995.43,M,544.31,F*1D
2024-07-27T07:18:22.4611298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.23,f,994.94,M,544.04,F*1D
2024-07-27T07:18:24.2731420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.84,f,994.51,M,543.81,F*15
2024-07-27T07:18:26.0697945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.44,f,995.30,M,544.24,F*10
2024-07-27T07:18:27.8661876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.37,f,995.89,M,544.56,F*11
2024-07-27T07:18:29.6685304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.15,f,994.91,M,544.03,F*1A
2024-07-27T07:18:31.4656332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.62,f,995.06,M,544.10,F*17
2024-07-27T07:18:33.2620276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.37,f,996.50,M,544.89,F*1A
2024-07-27T07:18:35.0653672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.14,f,996.13,M,544.69,F*13
2024-07-27T07:18:36.8775273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.26,f,995.86,M,544.54,F*1C
2024-07-27T07:18:38.6740696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.12,f,996.12,M,544.69,F*14
2024-07-27T07:18:40.4705068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.51,f,996.55,M,544.92,F*15
2024-07-27T07:18:42.2670946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.91,f,996.67,M,544.98,F*12
2024-07-27T07:18:44.0790950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.41,f,996.21,M,544.73,F*19
2024-07-27T07:18:45.8757577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.39,f,996.20,M,544.73,F*17
2024-07-27T07:18:47.6722329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.84,f,997.56,M,545.47,F*1C
2024-07-27T07:18:49.4686883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.54,f,997.47,M,545.42,F*14
2024-07-27T07:18:51.2808320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.52,f,996.24,M,544.75,F*18
2024-07-27T07:18:53.0774901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.09,f,997.64,M,545.52,F*1D
2024-07-27T07:18:54.8740010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.50,f,998.07,M,545.75,F*19
2024-07-27T07:18:56.6740051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.92,f,997.28,M,545.32,F*13
2024-07-27T07:18:58.4704981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.70,f,997.21,M,545.28,F*1D
2024-07-27T07:19:00.2670177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.37,f,997.72,M,545.56,F*13
2024-07-27T07:19:02.0791333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.63,f,998.72,M,546.10,F*19
2024-07-27T07:19:03.8757280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.22,f,997.98,M,545.70,F*10
2024-07-27T07:19:05.6739467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.82,f,997.25,M,545.30,F*1D
2024-07-27T07:19:07.6760566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.47,f,998.97,M,546.25,F*13
2024-07-27T07:19:09.4725019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.22,f,998.59,M,546.04,F*10
2024-07-27T07:19:11.2690198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.66,f,997.81,M,545.61,F*1F
2024-07-27T07:19:13.2761649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.20,f,998.89,M,546.20,F*18
2024-07-27T07:19:15.0727160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.84,f,999.09,M,546.31,F*1F
2024-07-27T07:19:17.0722297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.04,f,998.84,M,546.17,F*17
2024-07-27T07:19:18.8844432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.23,f,998.90,M,546.20,F*13
2024-07-27T07:19:20.8840489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.20,f,998.89,M,546.20,F*18
2024-07-27T07:19:22.8719103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.58,f,999.31,M,546.43,F*1F
2024-07-27T07:19:24.6801107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.67,f,999.34,M,546.44,F*11
2024-07-27T07:19:26.6797660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.56,f,999.30,M,546.43,F*10
2024-07-27T07:19:28.6849668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.11,f,1000.39,M,547.02,F*23
2024-07-27T07:19:30.4815332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.59,f,999.62,M,546.60,F*18
2024-07-27T07:19:32.4810054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.70,f,999.04,M,546.28,F*11
2024-07-27T07:19:34.4847616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.03,f,1000.97,M,547.34,F*27
2024-07-27T07:19:36.4845592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.94,f,999.73,M,546.66,F*1F
2024-07-27T07:19:38.4841683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.53,f,998.69,M,546.09,F*18
2024-07-27T07:19:40.4724030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.81,f,1001.52,M,547.64,F*21
2024-07-27T07:19:42.2845607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.29,f,1001.05,M,547.38,F*29
2024-07-27T07:19:44.2840574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.43,f,999.27,M,546.41,F*10
2024-07-27T07:19:46.2836649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.69,f,1001.17,M,547.45,F*24
2024-07-27T07:19:48.2832762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.93,f,1001.25,M,547.49,F*2C
2024-07-27T07:19:50.2828441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.86,f,999.40,M,546.48,F*11
2024-07-27T07:19:52.2740030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.65,f,1000.55,M,547.11,F*28
2024-07-27T07:19:54.0860795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.16,f,1001.62,M,547.69,F*22
2024-07-27T07:19:56.0857795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.22,f,1000.42,M,547.04,F*29
2024-07-27T07:19:58.0853015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.63,f,1000.85,M,547.27,F*27
2024-07-27T07:20:00.1076804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.31,f,1001.67,M,547.72,F*28
2024-07-27T07:20:02.0761431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.69,f,1001.17,M,547.45,F*24
2024-07-27T07:20:04.0757161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.04,f,1000.67,M,547.17,F*29
2024-07-27T07:20:06.0753112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.83,f,1001.52,M,547.64,F*23
2024-07-27T07:20:08.0811978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.37,f,1001.08,M,547.40,F*24
2024-07-27T07:20:10.0849157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.35,f,1001.38,M,547.56,F*23
2024-07-27T07:20:12.0886300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.38,f,1001.69,M,547.73,F*2E
2024-07-27T07:20:14.0880468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.27,f,1001.66,M,547.71,F*2D
2024-07-27T07:20:16.0878041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.00,f,1001.27,M,547.50,F*2D
2024-07-27T07:20:18.0873153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.35,f,1001.99,M,547.89,F*28
2024-07-27T07:20:20.0870020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.06,f,1001.90,M,547.84,F*2C
2024-07-27T07:20:22.0891990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.41,f,1001.70,M,547.74,F*2F
2024-07-27T07:20:24.0851941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.45,f,1002.32,M,548.08,F*24
2024-07-27T07:20:26.0871504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.14,f,1001.61,M,547.69,F*23
2024-07-27T07:20:28.0867958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.11,f,1001.91,M,547.85,F*2A
2024-07-27T07:20:30.0863829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.42,f,1002.01,M,547.90,F*22
2024-07-27T07:20:32.0860412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.83,f,1002.43,M,548.14,F*25
2024-07-27T07:20:34.0855229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.64,f,1002.07,M,547.94,F*24
2024-07-27T07:20:36.0851230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.87,f,1002.45,M,548.15,F*26
2024-07-27T07:20:38.0848177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.79,f,1002.42,M,548.13,F*26
2024-07-27T07:20:40.0880546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.99,f,1002.18,M,548.00,F*2A
2024-07-27T07:20:42.0757121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.36,f,1002.60,M,548.23,F*2F
2024-07-27T07:20:44.0910483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.29,f,1001.36,M,547.55,F*23
2024-07-27T07:20:46.0750311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.37,f,1003.21,M,548.56,F*21
2024-07-27T07:20:48.0924378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.51,f,1003.56,M,548.75,F*23
2024-07-27T07:20:50.0920295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.94,f,1001.86,M,547.82,F*27
2024-07-27T07:20:52.0804734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.51,f,1002.95,M,548.42,F*2B
2024-07-27T07:20:54.0820978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.72,f,1003.01,M,548.45,F*21
2024-07-27T07:20:56.0847659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.09,f,1002.82,M,548.35,F*20
2024-07-27T07:20:58.0844152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.94,f,1002.16,M,547.99,F*26
2024-07-27T07:21:00.0840655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.83,f,1002.74,M,548.31,F*27
2024-07-27T07:21:02.0836010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.68,f,1003.00,M,548.45,F*2B
2024-07-27T07:21:04.0868803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.69,f,1002.70,M,548.28,F*2F
2024-07-27T07:21:06.0892697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.00,f,1003.71,M,548.83,F*2A
2024-07-27T07:21:08.0910313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.68,f,1003.30,M,548.61,F*2F
2024-07-27T07:21:10.0928809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.08,f,1002.82,M,548.35,F*21
2024-07-27T07:21:12.0801005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.99,f,1003.40,M,548.67,F*20
2024-07-27T07:21:14.0822586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.48,f,1003.55,M,548.75,F*28
2024-07-27T07:21:16.0818392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.80,f,1002.43,M,548.13,F*21
2024-07-27T07:21:18.0815032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.51,f,1003.56,M,548.75,F*23
2024-07-27T07:21:20.0855854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.06,f,1004.33,M,549.18,F*28
2024-07-27T07:21:22.0852637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.17,f,1002.54,M,548.19,F*22
2024-07-27T07:21:24.0849551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.21,f,1004.38,M,549.20,F*2D
2024-07-27T07:21:26.0845048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.02,f,1003.71,M,548.84,F*2F
2024-07-27T07:21:28.0921767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.21,f,1003.16,M,548.53,F*27
2024-07-27T07:21:30.0860700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.77,f,1003.94,M,548.96,F*25
2024-07-27T07:21:32.0887650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.45,f,1003.23,M,548.57,F*27
2024-07-27T07:21:34.0884339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.39,f,1003.83,M,548.90,F*2F
2024-07-27T07:21:36.0941616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.36,f,1003.21,M,548.56,F*20
2024-07-27T07:21:38.0937844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.18,f,1004.06,M,549.03,F*2A
2024-07-27T07:21:40.0933995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.62,f,1003.59,M,548.77,F*2E
2024-07-27T07:21:42.0928729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.47,f,1003.24,M,548.58,F*2D
2024-07-27T07:21:44.0926082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.24,f,1003.48,M,548.71,F*2A
2024-07-27T07:21:46.0925259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.89,f,1003.98,M,548.98,F*26
2024-07-27T07:21:48.0921596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.60,f,1003.59,M,548.77,F*2C
2024-07-27T07:21:50.0815007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.57,f,1003.27,M,548.59,F*2E
2024-07-27T07:21:52.0844002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.78,f,1004.25,M,549.13,F*2C
2024-07-27T07:21:54.0839388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.72,f,1003.32,M,548.62,F*25
2024-07-27T07:21:56.0836499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.74,f,1003.32,M,548.62,F*23
2024-07-27T07:21:58.0787202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.78,f,1004.25,M,549.13,F*2C
2024-07-27T07:22:00.1095779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.75,f,1003.32,M,548.62,F*22
2024-07-27T07:22:02.0798281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.32,f,1003.50,M,548.72,F*27
2024-07-27T07:22:04.0794212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.52,f,1003.56,M,548.75,F*20
2024-07-27T07:22:06.0811470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.70,f,1004.23,M,549.12,F*23
2024-07-27T07:22:08.0831257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.37,f,1003.51,M,548.73,F*22
2024-07-27T07:22:10.0828421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.24,f,1003.48,M,548.71,F*2A
2024-07-27T07:22:12.0823995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.32,f,1004.11,M,549.05,F*22
2024-07-27T07:22:14.0901893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.78,f,1003.64,M,548.80,F*23
2024-07-27T07:22:16.0898446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.81,f,1003.04,M,548.47,F*2A
2024-07-27T07:22:18.0930585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.26,f,1003.18,M,548.54,F*29
2024-07-27T07:22:20.0926942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.22,f,1004.38,M,549.20,F*2E
2024-07-27T07:22:22.0922860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.79,f,1003.34,M,548.63,F*29
2024-07-27T07:22:24.0796037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.33,f,1003.20,M,548.56,F*24
2024-07-27T07:22:26.0793272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-07-27T07:22:28.0945265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.01,f,1003.71,M,548.83,F*2B
2024-07-27T07:22:30.0942873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.18,f,1003.15,M,548.53,F*2E
2024-07-27T07:22:32.0823737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.80,f,1003.04,M,548.47,F*2B
2024-07-27T07:22:34.0905122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.03,f,1003.41,M,548.67,F*21
2024-07-27T07:22:36.0943566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.80,f,1003.65,M,548.80,F*25
2024-07-27T07:22:38.0941238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.22,f,1002.55,M,548.20,F*2F
2024-07-27T07:22:40.0780126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.20,f,1003.77,M,548.87,F*2A
2024-07-27T07:22:42.0865064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.37,f,1004.12,M,549.06,F*27
2024-07-27T07:22:44.0860284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.39,f,1002.61,M,548.23,F*21
2024-07-27T07:22:46.0835199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.64,f,1003.29,M,548.61,F*2B
2024-07-27T07:22:48.0898643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.16,f,1003.45,M,548.69,F*2F
2024-07-27T07:22:50.0869377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.03,f,1002.80,M,548.34,F*29
2024-07-27T07:22:52.0889990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.23,f,1002.56,M,548.21,F*2C
2024-07-27T07:22:54.0884931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.09,f,1003.12,M,548.51,F*2B
2024-07-27T07:22:56.0881873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.98,f,1002.79,M,548.33,F*22
2024-07-27T07:22:58.0877000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.45,f,1003.84,M,548.91,F*22
2024-07-27T07:23:00.0873771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.12,f,1002.22,M,548.02,F*2D
2024-07-27T07:23:02.0869898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.77,f,1002.72,M,548.29,F*23
2024-07-27T07:23:04.0866141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.40,f,1003.83,M,548.90,F*21
2024-07-27T07:23:06.0901056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-07-27T07:23:08.0897737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.13,f,1001.92,M,547.85,F*2B
2024-07-27T07:23:10.0788479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.49,f,1003.25,M,548.58,F*22
2024-07-27T07:23:12.0821255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.25,f,1002.56,M,548.21,F*2A
2024-07-27T07:23:14.0816454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.69,f,1001.78,M,547.78,F*21
2024-07-27T07:23:16.0836693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.27,f,1002.87,M,548.38,F*24
2024-07-27T07:23:18.0849698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.96,f,1002.47,M,548.16,F*27
2024-07-27T07:23:20.0921691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.42,f,1002.01,M,547.90,F*22
2024-07-27T07:23:22.0914489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.27,f,1001.65,M,547.71,F*2E
2024-07-27T07:23:24.0911550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.85,f,1002.44,M,548.14,F*24
2024-07-27T07:23:26.0906528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.67,f,1002.39,M,548.11,F*27
2024-07-27T07:23:28.0823995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.78,f,1001.20,M,547.46,F*23
2024-07-27T07:23:30.0819930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.30,f,1002.27,M,548.05,F*2F
2024-07-27T07:23:32.0816239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.78,f,1002.42,M,548.13,F*27
2024-07-27T07:23:34.0812461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.47,f,1001.41,M,547.58,F*26
2024-07-27T07:23:36.0902767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.29,f,1001.66,M,547.72,F*20
2024-07-27T07:23:38.0837848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.35,f,1001.99,M,547.89,F*28
2024-07-27T07:23:40.0923245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.14,f,1001.01,M,547.36,F*2D
2024-07-27T07:23:42.0779548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.11,f,1001.61,M,547.69,F*26
2024-07-27T07:23:44.0821856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.01,f,1001.88,M,547.83,F*25
2024-07-27T07:23:46.0817473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.66,f,1001.16,M,547.44,F*2B
2024-07-27T07:23:48.0814838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.44,f,1001.71,M,547.74,F*2B
2024-07-27T07:23:50.0901647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.19,f,1001.02,M,547.37,F*22
2024-07-27T07:23:52.0783540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.32,f,1001.37,M,547.55,F*28
2024-07-27T07:23:54.0873941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.70,f,1001.18,M,547.45,F*23
2024-07-27T07:23:56.0869682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.73,f,999.97,M,546.79,F*14
2024-07-27T07:23:58.0866983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.71,f,1001.79,M,547.79,F*28
2024-07-27T07:23:59.8887563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.82,f,1001.21,M,547.47,F*26
2024-07-27T07:24:01.8883874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.55,f,1000.22,M,546.92,F*22
2024-07-27T07:24:03.8874229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.21,f,1001.64,M,547.70,F*28
2024-07-27T07:24:05.9026356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.50,f,999.90,M,546.75,F*1E
2024-07-27T07:24:07.8883536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.54,f,1000.52,M,547.09,F*24
2024-07-27T07:24:09.8896326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.75,f,1000.89,M,547.29,F*22
2024-07-27T07:24:11.8803682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.00,f,999.74,M,546.67,F*12
2024-07-27T07:24:13.8800485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.80,f,999.99,M,546.80,F*10
2024-07-27T07:24:15.8835339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.41,f,1000.78,M,547.23,F*21
2024-07-27T07:24:17.8879113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.75,f,999.97,M,546.79,F*12
2024-07-27T07:24:19.8779719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.16,f,999.79,M,546.69,F*16
2024-07-27T07:24:21.8797699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.11,f,999.78,M,546.69,F*10
2024-07-27T07:24:23.8792377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.60,f,999.93,M,546.77,F*1C
2024-07-27T07:24:25.8779457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.49,f,999.89,M,546.75,F*1E
2024-07-27T07:24:27.8775327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.76,f,999.37,M,546.46,F*10
2024-07-27T07:24:29.8773036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.60,f,999.32,M,546.43,F*17
2024-07-27T07:24:31.8807230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.49,f,999.59,M,546.58,F*1A
2024-07-27T07:24:33.8801882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-27T07:24:35.8799011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.75,f,999.36,M,546.46,F*12
2024-07-27T07:24:37.8827536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.43,f,998.66,M,546.07,F*18
2024-07-27T07:24:39.9017082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.69,f,999.35,M,546.45,F*1F
2024-07-27T07:24:41.8853668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.59,f,999.32,M,546.43,F*1D
2024-07-27T07:24:43.8849593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.74,f,998.45,M,545.96,F*15
2024-07-27T07:24:45.6814187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.53,f,998.99,M,546.26,F*1B
2024-07-27T07:24:47.4856682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.07,f,998.85,M,546.18,F*1A
2024-07-27T07:24:49.2820174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.62,f,998.11,M,545.77,F*1D
2024-07-27T07:24:51.2816396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.64,f,999.02,M,546.27,F*1D
2024-07-27T07:24:53.0810283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.03,f,998.53,M,546.00,F*1D
2024-07-27T07:24:55.0806775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.20,f,998.28,M,545.87,F*1F
2024-07-27T07:24:56.8814720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.23,f,998.90,M,546.20,F*13
2024-07-27T07:24:58.6780178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.02,f,997.62,M,545.50,F*12
2024-07-27T07:25:00.6776875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.81,f,998.77,M,546.14,F*14
2024-07-27T07:25:02.4760704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.69,f,998.43,M,545.95,F*1C
2024-07-27T07:25:04.4812589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.86,f,996.96,M,545.14,F*17
2024-07-27T07:25:06.2778844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.72,f,998.44,M,545.95,F*11
2024-07-27T07:25:08.0743671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.33,f,998.62,M,546.05,F*19
2024-07-27T07:25:09.8865076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.08,f,996.72,M,545.01,F*1F
2024-07-27T07:25:11.6696813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.52,f,997.77,M,545.59,F*1A
2024-07-27T07:25:13.4877556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.44,f,998.36,M,545.91,F*15
2024-07-27T07:25:15.4873354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.86,f,996.96,M,545.14,F*17
2024-07-27T07:25:17.2838249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.97,f,997.60,M,545.50,F*1D
2024-07-27T07:25:19.0852689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.61,f,997.80,M,545.60,F*18
2024-07-27T07:25:20.8817838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.50,f,997.15,M,545.25,F*15
2024-07-27T07:25:22.6806119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.05,f,997.02,M,545.17,F*12
2024-07-27T07:25:24.4770664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.59,f,996.88,M,545.10,F*1E
2024-07-27T07:25:26.2735970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.44,f,997.13,M,545.24,F*17
2024-07-27T07:25:28.0852254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.42,f,996.83,M,545.07,F*19
2024-07-27T07:25:29.8816759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.02,f,996.70,M,545.00,F*16
2024-07-27T07:25:31.6783047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.22,f,997.07,M,545.20,F*16
2024-07-27T07:25:33.4747490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.62,f,996.88,M,545.10,F*16
2024-07-27T07:25:35.2742927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.07,f,996.72,M,545.01,F*10
2024-07-27T07:25:37.2738287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.12,f,996.12,M,544.69,F*14
2024-07-27T07:25:39.0703193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.95,f,996.68,M,544.99,F*18
2024-07-27T07:25:40.8825515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.40,f,996.51,M,544.90,F*13
2024-07-27T07:25:42.6789723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.54,f,995.64,M,544.42,F*13
2024-07-27T07:25:44.4717418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.19,f,996.15,M,544.70,F*10
2024-07-27T07:25:46.2726189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.34,M,544.81,F*18
2024-07-27T07:25:48.0848690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.88,f,996.05,M,544.65,F*12
2024-07-27T07:25:49.8812748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.75,f,996.32,M,544.79,F*16
2024-07-27T07:25:51.6808194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.82,f,995.73,M,544.47,F*1B
2024-07-27T07:25:53.4773647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.28,f,995.26,M,544.21,F*18
2024-07-27T07:25:55.2737952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.53,M,544.91,F*17
2024-07-27T07:25:57.0702686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.65,f,995.67,M,544.44,F*14
2024-07-27T07:25:58.8709000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.27,f,994.65,M,543.88,F*13
2024-07-27T07:26:00.6674653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.97,f,995.77,M,544.50,F*1D
2024-07-27T07:26:02.4796309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.11,f,995.51,M,544.35,F*14
2024-07-27T07:26:04.2760863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.83,f,995.42,M,544.30,F*1B
2024-07-27T07:26:06.0805487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.49,f,995.63,M,544.42,F*18
2024-07-27T07:26:07.8770723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.32,f,994.66,M,543.89,F*15
2024-07-27T07:26:09.6735323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.44,f,995.61,M,544.41,F*14
2024-07-27T07:26:11.4856459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.41,f,995.60,M,544.40,F*11
2024-07-27T07:26:13.2692679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.46,f,994.40,M,543.74,F*11
2024-07-27T07:26:15.0815291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.82,f,994.81,M,543.97,F*18
2024-07-27T07:26:16.8724106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.61,f,994.75,M,543.94,F*1D
2024-07-27T07:26:18.6716619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.45,f,995.01,M,544.08,F*1C
2024-07-27T07:26:20.4681126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.95,f,994.85,M,543.99,F*14
2024-07-27T07:26:22.2820599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.74,f,994.48,M,543.79,F*15
2024-07-27T07:26:24.0784971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.22,f,994.93,M,544.04,F*1B
2024-07-27T07:26:25.8751010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.83,f,994.51,M,543.81,F*12
2024-07-27T07:26:27.6754142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.51,f,994.11,M,543.59,F*1F
2024-07-27T07:26:29.4718737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.52,f,994.42,M,543.75,F*17
2024-07-27T07:26:31.2700791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.93,f,993.93,M,543.49,F*1C
2024-07-27T07:26:33.0716147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.02,f,993.96,M,543.50,F*18
2024-07-27T07:26:34.8681981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.53,f,994.42,M,543.76,F*15
2024-07-27T07:26:36.6803650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.84,f,994.51,M,543.81,F*15
2024-07-27T07:26:38.4810901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.58,f,994.13,M,543.60,F*1E
2024-07-27T07:26:40.2775458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.93,f,993.93,M,543.49,F*1C
2024-07-27T07:26:42.0741127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.55,f,994.12,M,543.59,F*18
2024-07-27T07:26:43.8706197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.40,f,993.47,M,543.23,F*1D
2024-07-27T07:26:45.6694321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.12,f,993.99,M,543.52,F*14
2024-07-27T07:26:47.4815391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.86,f,993.61,M,543.31,F*10
2024-07-27T07:26:49.2789378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.12,f,993.38,M,543.19,F*1B
2024-07-27T07:26:51.0755026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.58,f,994.44,M,543.76,F*18
2024-07-27T07:26:52.8721673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.47,f,993.49,M,543.24,F*13
2024-07-27T07:26:54.6686043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.00,f,992.73,M,542.83,F*1A
2024-07-27T07:26:56.4650982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.37,f,994.37,M,543.73,F*10
2024-07-27T07:26:58.2772488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.69,f,993.55,M,543.28,F*1E
2024-07-27T07:27:00.0738330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.57,f,992.91,M,542.93,F*15
2024-07-27T07:27:01.8703617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.73,f,993.57,M,543.29,F*16
2024-07-27T07:27:03.6825666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.93,f,993.32,M,543.15,F*15
2024-07-27T07:27:05.4658329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.98,f,993.64,M,543.33,F*18
2024-07-27T07:27:07.2779087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.81,f,992.98,M,542.97,F*13
2024-07-27T07:27:09.0745533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.28,f,992.51,M,542.71,F*1C
2024-07-27T07:27:10.8710190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.29,f,993.74,M,543.38,F*12
2024-07-27T07:27:12.6675527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.65,f,993.24,M,543.11,F*1F
2024-07-27T07:27:14.4657279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.07,f,991.84,M,542.34,F*19
2024-07-27T07:27:16.2643465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.94,f,993.63,M,543.32,F*12
2024-07-27T07:27:18.0855412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.62,f,993.53,M,543.27,F*1C
2024-07-27T07:27:19.8665438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.20,f,992.19,M,542.53,F*1B
2024-07-27T07:27:21.6787846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.17,f,993.09,M,543.03,F*16
2024-07-27T07:27:23.4799245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.91,f,993.62,M,543.32,F*16
2024-07-27T07:27:25.2765062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.24,f,992.20,M,542.54,F*12
2024-07-27T07:27:27.0763781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.59,f,992.30,M,542.60,F*1E
2024-07-27T07:27:28.8771089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.01,f,993.04,M,543.00,F*1F
2024-07-27T07:27:30.6694165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.40,f,992.25,M,542.57,F*16
2024-07-27T07:27:32.4658875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.61,f,992.61,M,542.77,F*14
2024-07-27T07:27:34.2652323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.50,f,992.88,M,542.92,F*1B
2024-07-27T07:27:36.0769849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.50,f,992.28,M,542.58,F*15
2024-07-27T07:27:37.8762319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.63,f,992.93,M,542.94,F*17
2024-07-27T07:27:39.6726772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.09,f,992.76,M,542.85,F*10
2024-07-27T07:27:41.4691800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.05,f,992.14,M,542.51,F*13
2024-07-27T07:27:43.2690428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.23,f,992.80,M,542.87,F*13
2024-07-27T07:27:45.0655346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.56,f,992.30,M,542.59,F*1B
2024-07-27T07:27:46.8777134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-27T07:27:48.6659901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.49,f,992.58,M,542.75,F*16
2024-07-27T07:27:50.4780851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.83,f,992.38,M,542.64,F*15
2024-07-27T07:27:52.2747803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.17,f,992.18,M,542.53,F*1E
2024-07-27T07:27:54.0736659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.50,f,992.28,M,542.58,F*15
2024-07-27T07:27:55.8701262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.29,f,992.52,M,542.72,F*1D
2024-07-27T07:27:57.6665718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.53,f,992.90,M,542.92,F*11
2024-07-27T07:27:59.4701797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.21,f,991.58,M,542.20,F*1E
2024-07-27T07:28:01.2666095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.50,f,991.97,M,542.42,F*18
2024-07-27T07:28:03.0788583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.19,f,992.79,M,542.86,F*1D
2024-07-27T07:28:04.8754376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.84,f,991.47,M,542.14,F*19
2024-07-27T07:28:06.6783267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.61,f,992.00,M,542.43,F*16
2024-07-27T07:28:08.4765830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.99,f,992.73,M,542.83,F*1B
2024-07-27T07:28:10.2731255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.25,f,991.59,M,542.21,F*1A
2024-07-27T07:28:12.0695036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.77,f,992.36,M,542.63,F*17
2024-07-27T07:28:13.8661125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.54,f,992.59,M,542.76,F*18
2024-07-27T07:28:15.6693902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.75,f,991.44,M,542.13,F*13
2024-07-27T07:28:17.4722891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.38,f,992.24,M,542.56,F*19
2024-07-27T07:28:19.2717398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.47,f,992.27,M,542.58,F*1C
2024-07-27T07:28:21.0684284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.98,f,991.51,M,542.16,F*11
2024-07-27T07:28:22.8649384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.79,f,992.36,M,542.63,F*19
2024-07-27T07:28:24.6791393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.11,f,992.16,M,542.52,F*17
2024-07-27T07:28:26.4788379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.42,f,991.34,M,542.07,F*15
2024-07-27T07:28:28.2754126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.14,f,992.17,M,542.52,F*13
2024-07-27T07:28:30.0741129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.00,f,992.12,M,542.50,F*11
2024-07-27T07:28:31.8705611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.25,f,991.59,M,542.21,F*1A
2024-07-27T07:28:33.6827933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.54,f,991.98,M,542.42,F*13
2024-07-27T07:28:35.6667632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.17,f,992.18,M,542.53,F*1E
2024-07-27T07:28:37.4789185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.66,f,992.02,M,542.44,F*14
2024-07-27T07:28:39.2708615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.69,f,992.03,M,542.45,F*1B
2024-07-27T07:28:41.0674413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.23,f,991.89,M,542.37,F*11
2024-07-27T07:28:42.8638924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.08,f,991.84,M,542.35,F*17
2024-07-27T07:28:44.6759813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.95,f,992.11,M,542.49,F*17
2024-07-27T07:28:46.4785566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.19,f,991.57,M,542.20,F*1A
2024-07-27T07:28:48.2750676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.30,f,991.91,M,542.38,F*15
2024-07-27T07:28:50.0715406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.78,f,992.06,M,542.46,F*1D
2024-07-27T07:28:52.3680490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.12,f,991.86,M,542.35,F*1E
2024-07-27T07:28:54.2739086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.56,f,992.30,M,542.59,F*1B
2024-07-27T07:28:56.0704438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.96,f,991.81,M,542.33,F*14
2024-07-27T07:28:57.8669413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.20,f,992.18,M,542.53,F*1A
2024-07-27T07:28:59.6791125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.08,f,991.84,M,542.35,F*17
2024-07-27T07:29:01.4756428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.94,f,991.49,M,542.16,F*14
2024-07-27T07:29:04.1625648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.53,f,991.98,M,542.42,F*14
2024-07-27T07:29:06.0683754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.21,f,991.88,M,542.37,F*12
2024-07-27T07:29:07.8649711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.17,f,992.18,M,542.53,F*1E
2024-07-27T07:29:09.6771050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.07,f,992.45,M,542.68,F*1C
2024-07-27T07:29:11.4751495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.49,f,991.97,M,542.42,F*10
2024-07-27T07:29:13.2717155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.57,f,991.99,M,542.43,F*10
2024-07-27T07:29:15.0682151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.47,f,991.96,M,542.41,F*1C
2024-07-27T07:29:16.8647157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.38,f,991.63,M,542.23,F*1D
2024-07-27T07:29:18.6769096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.51,f,991.97,M,542.42,F*19
2024-07-27T07:29:20.4686228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.37,f,991.93,M,542.39,F*11
2024-07-27T07:29:22.2777885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.20,f,992.49,M,542.70,F*1C
2024-07-27T07:29:24.0744120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.04,f,992.75,M,542.84,F*1F
2024-07-27T07:29:25.8737632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.49,f,991.66,M,542.25,F*18
2024-07-27T07:29:27.6702614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.85,f,992.69,M,542.81,F*1F
2024-07-27T07:29:29.4665467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.83,f,992.99,M,542.97,F*10
2024-07-27T07:29:31.2787520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.87,f,991.17,M,541.98,F*1B
2024-07-27T07:29:33.0655742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.60,f,992.00,M,542.43,F*17
2024-07-27T07:29:34.8698584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.88,f,993.00,M,542.98,F*15
2024-07-27T07:29:36.6819823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.59,f,992.30,M,542.60,F*1E
2024-07-27T07:29:38.4785687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.57,f,991.69,M,542.26,F*1B
2024-07-27T07:29:40.2750622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.69,f,992.94,M,542.95,F*1B
2024-07-27T07:29:42.0715732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.43,f,993.17,M,543.07,F*1C
2024-07-27T07:29:43.8725702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.24,f,992.20,M,542.54,F*12
2024-07-27T07:29:45.6691336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.41,f,992.86,M,542.90,F*17
2024-07-27T07:29:47.4812566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.06,f,992.45,M,542.68,F*1D
2024-07-27T07:29:49.2778311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.52,f,991.67,M,542.25,F*13
2024-07-27T07:29:51.0742968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.53,f,992.90,M,542.92,F*11
2024-07-27T07:29:52.8709387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.07,f,992.75,M,542.84,F*1C
2024-07-27T07:29:54.6738204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.86,f,992.08,M,542.48,F*1C
2024-07-27T07:29:56.4702742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.49,f,993.19,M,543.08,F*17
2024-07-27T07:29:58.2824315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.59,f,992.91,M,542.93,F*1B
2024-07-27T07:30:00.0789839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.59,f,992.91,M,542.93,F*1B
2024-07-27T07:30:01.8755220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.61,f,992.92,M,542.94,F*14
2024-07-27T07:30:03.6720064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.48,f,992.57,M,542.75,F*18
2024-07-27T07:30:05.4709919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.74,f,992.65,M,542.79,F*1A
2024-07-27T07:30:07.2830902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.54,f,992.90,M,542.92,F*16
2024-07-27T07:30:09.0796369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.89,f,993.00,M,542.98,F*14
2024-07-27T07:30:10.8781258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.56,f,992.60,M,542.76,F*10
2024-07-27T07:30:12.6761733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.58,f,992.91,M,542.93,F*1A
2024-07-27T07:30:14.4678086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.92,f,993.32,M,543.15,F*14
2024-07-27T07:30:16.2737428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.28,f,993.43,M,543.21,F*15
2024-07-27T07:30:18.0733457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.35,f,992.54,M,542.72,F*16
2024-07-27T07:30:19.8700102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.27,f,992.81,M,542.88,F*19
2024-07-27T07:30:21.6740102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.50,f,993.50,M,543.25,F*1C
2024-07-27T07:30:23.4703917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.23,f,993.11,M,543.04,F*1F
2024-07-27T07:30:25.2826498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-07-27T07:30:27.0772405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.55,f,993.21,M,543.09,F*10
2024-07-27T07:30:28.8775235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.83,f,992.99,M,542.97,F*10
2024-07-27T07:30:30.6762267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.61,f,994.44,M,543.77,F*13
2024-07-27T07:30:32.4748704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.39,f,993.77,M,543.40,F*1F
2024-07-27T07:30:34.2713123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.73,f,992.35,M,542.62,F*11
2024-07-27T07:30:36.0678991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.72,f,993.87,M,543.45,F*1A
2024-07-27T07:30:38.0830265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.66,f,993.85,M,543.44,F*1C
2024-07-27T07:30:39.8796717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.99,f,993.04,M,543.00,F*11
2024-07-27T07:30:41.6761604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.18,f,993.70,M,543.36,F*1A
2024-07-27T07:30:43.4726767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.92,f,994.23,M,543.65,F*1E
2024-07-27T07:30:45.2790653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.43,f,993.78,M,543.41,F*1C
2024-07-27T07:30:47.0756427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.87,f,993.61,M,543.31,F*11
2024-07-27T07:30:48.8754993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.69,f,994.16,M,543.61,F*18
2024-07-27T07:30:50.6720035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.27,f,994.03,M,543.54,F*10
2024-07-27T07:30:52.4841876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.24,f,993.42,M,543.21,F*18
2024-07-27T07:30:54.2826070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.58,f,993.82,M,543.43,F*11
2024-07-27T07:30:56.0790620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.45,f,994.70,M,543.91,F*1B
2024-07-27T07:30:57.8718483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.18,f,993.70,M,543.36,F*1A
2024-07-27T07:30:59.6838920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.17,f,993.70,M,543.36,F*15
2024-07-27T07:31:01.4804128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.95,f,994.55,M,543.82,F*12
2024-07-27T07:31:03.2768554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.28,f,994.04,M,543.55,F*19
2024-07-27T07:31:05.0735907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.56,f,994.43,M,543.76,F*11
2024-07-27T07:31:06.8856515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.00,f,994.56,M,543.83,F*1D
2024-07-27T07:31:08.6821776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.92,f,994.23,M,543.65,F*1E
2024-07-27T07:31:10.4786483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.70,f,994.47,M,543.78,F*1F
2024-07-27T07:31:12.2751710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.47,f,994.71,M,543.91,F*18
2024-07-27T07:31:14.0747838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.06,f,994.58,M,543.84,F*12
2024-07-27T07:31:15.8712303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.96,f,994.24,M,543.66,F*1E
2024-07-27T07:31:17.6833616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.62,f,994.45,M,543.77,F*11
2024-07-27T07:31:19.4799211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.20,f,994.93,M,544.03,F*1E
2024-07-27T07:31:21.2731280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.52,f,995.33,M,544.25,F*15
2024-07-27T07:31:23.0852698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.53,f,994.42,M,543.76,F*15
2024-07-27T07:31:24.8817773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.27,f,994.64,M,543.88,F*12
2024-07-27T07:31:26.6781952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.48,f,996.23,M,544.75,F*14
2024-07-27T07:31:28.4747075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.77,f,994.80,M,543.96,F*12
2024-07-27T07:31:30.2868590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.28,f,994.04,M,543.55,F*19
2024-07-27T07:31:32.0835125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.13,f,996.13,M,544.69,F*14
2024-07-27T07:31:33.8799965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.37,f,995.29,M,544.23,F*1B
2024-07-27T07:31:35.7077354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.40,f,994.38,M,543.73,F*1F
2024-07-27T07:31:37.6724268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.74,f,996.01,M,544.62,F*12
2024-07-27T07:31:39.4789039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.86,f,995.74,M,544.48,F*17
2024-07-27T07:31:41.2754753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.86,f,995.44,M,544.31,F*19
2024-07-27T07:31:43.0719404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.98,f,995.17,M,544.16,F*14
2024-07-27T07:31:44.8840795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.10,f,995.51,M,544.35,F*15
2024-07-27T07:31:46.6853319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.98,f,996.08,M,544.66,F*1D
2024-07-27T07:31:48.4817161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.07,f,995.19,M,544.18,F*13
2024-07-27T07:31:50.2832617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.16,f,995.22,M,544.19,F*1A
2024-07-27T07:31:52.0746168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.38,f,995.90,M,544.56,F*16
2024-07-27T07:31:53.8867419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.12,f,996.12,M,544.69,F*14
2024-07-27T07:31:55.6831888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.10,f,995.81,M,544.52,F*18
2024-07-27T07:31:57.4797451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.57,f,995.65,M,544.43,F*10
2024-07-27T07:31:59.2790966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.71,f,996.00,M,544.62,F*16
2024-07-27T07:32:01.0755895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.70,f,995.99,M,544.62,F*14
2024-07-27T07:32:02.8877512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.70,f,996.00,M,544.62,F*17
2024-07-27T07:32:04.6841496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.88,f,995.75,M,544.48,F*18
2024-07-27T07:32:06.4837957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.24,f,995.85,M,544.54,F*1D
2024-07-27T07:32:08.2824662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.20,f,996.45,M,544.87,F*16
2024-07-27T07:32:10.0790701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.41,f,996.21,M,544.74,F*1E
2024-07-27T07:32:11.8756540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.58,f,996.57,M,544.93,F*1F
2024-07-27T07:32:13.6896447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.96,f,996.07,M,544.66,F*1C
2024-07-27T07:32:15.4861244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.84,f,996.04,M,544.64,F*1E
2024-07-27T07:32:17.2781051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.40,f,996.51,M,544.90,F*13
2024-07-27T07:32:19.0900847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.74,f,996.01,M,544.62,F*12
2024-07-27T07:32:20.8874176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.78,f,996.02,M,544.63,F*1C
2024-07-27T07:32:22.6893417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.49,f,997.15,M,545.25,F*1D
2024-07-27T07:32:24.4858166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.14,f,996.43,M,544.86,F*16
2024-07-27T07:32:26.2825142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.30,f,996.48,M,544.88,F*15
2024-07-27T07:32:28.0789386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.30,f,997.09,M,545.22,F*19
2024-07-27T07:32:29.8815455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.46,f,996.84,M,545.08,F*15
2024-07-27T07:32:31.6780452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.91,f,996.67,M,544.99,F*13
2024-07-27T07:32:33.4902977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.29,f,996.48,M,544.88,F*1D
2024-07-27T07:32:35.2894795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.29,f,996.48,M,544.88,F*1D
2024-07-27T07:32:37.0796736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.23,f,997.07,M,545.20,F*17
2024-07-27T07:32:38.8918463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.14,f,996.74,M,545.02,F*17
2024-07-27T07:32:40.6755752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.30,f,996.79,M,545.05,F*1B
2024-07-27T07:32:42.4876767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.04,f,997.32,M,545.34,F*12
2024-07-27T07:32:44.2843075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.78,f,996.63,M,544.96,F*1F
2024-07-27T07:32:46.0869173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.28,f,997.09,M,545.21,F*13
2024-07-27T07:32:47.8834546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.42,f,997.43,M,545.40,F*15
2024-07-27T07:32:49.6800143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.28,f,997.09,M,545.21,F*13
2024-07-27T07:32:51.4802284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.39,f,996.81,M,545.06,F*16
2024-07-27T07:32:53.2787111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.17,f,997.05,M,545.19,F*18
2024-07-27T07:32:55.0908171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.71,f,997.52,M,545.45,F*10
2024-07-27T07:32:56.8873697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.85,f,997.26,M,545.31,F*18
2024-07-27T07:32:58.8869610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.20,f,996.45,M,544.87,F*16
2024-07-27T07:33:00.6855658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.01,f,997.31,M,545.33,F*13
2024-07-27T07:33:02.4819406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.73,f,998.14,M,545.79,F*16
2024-07-27T07:33:04.2827533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.49,f,997.15,M,545.25,F*1D
2024-07-27T07:33:06.0837753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.46,f,997.14,M,545.24,F*12
2024-07-27T07:33:07.8850849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.50,f,998.07,M,545.75,F*19
2024-07-27T07:33:09.6817384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.08,f,997.63,M,545.51,F*18
2024-07-27T07:33:11.4781979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.63,f,997.19,M,545.27,F*1B
2024-07-27T07:33:13.2902890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.48,f,997.45,M,545.41,F*18
2024-07-27T07:33:15.0868576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.20,f,997.37,M,545.37,F*12
2024-07-27T07:33:16.8834321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.01,f,997.01,M,545.17,F*15
2024-07-27T07:33:18.8830153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.75,f,997.84,M,545.62,F*1B
2024-07-27T07:33:20.6815776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.97,f,997.91,M,545.66,F*17
2024-07-27T07:33:22.4780962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.89,f,997.27,M,545.32,F*16
2024-07-27T07:33:24.2776674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.28,f,998.00,M,545.71,F*15
2024-07-27T07:33:26.0898695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.12,f,998.26,M,545.85,F*12
2024-07-27T07:33:28.0894046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.26,f,997.39,M,545.38,F*15
2024-07-27T07:33:29.8859883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.02,f,997.31,M,545.34,F*17
2024-07-27T07:33:31.6825012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.64,f,997.80,M,545.61,F*1C
2024-07-27T07:33:33.4857995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.51,f,998.07,M,545.75,F*18
2024-07-27T07:33:35.2822836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.83,f,997.86,M,545.64,F*16
2024-07-27T07:33:37.0788344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.13,f,997.65,M,545.52,F*17
2024-07-27T07:33:38.8909086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.26,f,998.30,M,545.88,F*1F
2024-07-27T07:33:40.6932102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.46,f,998.36,M,545.91,F*17
2024-07-27T07:33:42.6955763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.11,f,997.95,M,545.69,F*15
2024-07-27T07:33:44.6981369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.40,f,998.04,M,545.73,F*1D
2024-07-27T07:33:46.6821679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.14,f,998.57,M,546.02,F*1D
2024-07-27T07:33:48.4847911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.69,f,998.12,M,545.78,F*1A
2024-07-27T07:33:50.4844095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.96,f,997.90,M,545.66,F*17
2024-07-27T07:33:52.2808470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.30,f,998.92,M,546.22,F*11
2024-07-27T07:33:54.0929758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.22,f,998.29,M,545.87,F*1C
2024-07-27T07:33:55.8895973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.41,f,998.04,M,545.73,F*1C
2024-07-27T07:33:57.6861175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.92,f,999.11,M,546.32,F*12
2024-07-27T07:33:59.4855131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.48,f,998.67,M,546.08,F*1D
2024-07-27T07:34:01.2976860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.15,f,998.57,M,546.03,F*1D
2024-07-27T07:34:03.0941253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.09,f,998.25,M,545.85,F*1B
2024-07-27T07:34:04.8829021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.74,f,998.45,M,545.96,F*15
2024-07-27T07:34:06.6951030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.49,f,998.98,M,546.25,F*12
2024-07-27T07:34:08.6946680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.87,f,998.18,M,545.81,F*16
2024-07-27T07:34:10.6943362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.56,f,998.39,M,545.93,F*1B
2024-07-27T07:34:12.6886694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.68,f,998.73,M,546.11,F*12
2024-07-27T07:34:14.4863496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.47,f,998.67,M,546.08,F*12
2024-07-27T07:34:16.2828406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.99,f,998.83,M,546.16,F*14
2024-07-27T07:34:18.0949793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.76,f,997.84,M,545.63,F*19
2024-07-27T07:34:20.0945154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.71,f,998.74,M,546.12,F*1E
2024-07-27T07:34:21.8910925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.75,f,999.06,M,546.29,F*17
2024-07-27T07:34:23.6876112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.86,f,997.26,M,545.31,F*1B
2024-07-27T07:34:25.6872628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.01,f,998.22,M,545.83,F*12
2024-07-27T07:34:27.7023423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.79,f,998.77,M,546.13,F*14
2024-07-27T07:34:29.6916789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.19,f,997.97,M,545.70,F*17
2024-07-27T07:34:31.6937859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.23,f,998.59,M,546.04,F*11
2024-07-27T07:34:33.4903175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.42,f,998.04,M,545.74,F*18
2024-07-27T07:34:35.2869220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.82,f,997.55,M,545.47,F*19
2024-07-27T07:34:37.0833769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.71,f,997.83,M,545.62,F*18
2024-07-27T07:34:38.8799411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.23,f,997.99,M,545.71,F*11
2024-07-27T07:34:40.6920105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.74,f,997.53,M,545.46,F*17
2024-07-27T07:34:42.4885821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.00,f,997.31,M,545.33,F*12
2024-07-27T07:34:44.2907807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.45,f,998.36,M,545.91,F*14
2024-07-27T07:34:46.0873546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.62,f,998.41,M,545.94,F*14
2024-07-27T07:34:48.0889558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.92,f,997.28,M,545.32,F*13
2024-07-27T07:34:49.8855065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.38,f,997.12,M,545.23,F*1A
2024-07-27T07:34:51.6818918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.07,f,997.63,M,545.51,F*17
2024-07-27T07:34:53.4940875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.63,f,997.19,M,545.27,F*1B
2024-07-27T07:34:55.2906008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.05,f,997.02,M,545.18,F*1D
2024-07-27T07:34:57.0871554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.19,f,997.67,M,545.53,F*1E
2024-07-27T07:34:59.0885762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.19,f,997.36,M,545.36,F*18
2024-07-27T07:35:00.8852630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.47,f,997.15,M,545.25,F*13
2024-07-27T07:35:02.6817884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.33,f,996.80,M,545.06,F*1D
2024-07-27T07:35:04.4938772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.81,f,996.64,M,544.97,F*1F
2024-07-27T07:35:06.2914052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.29,f,997.09,M,545.21,F*12
2024-07-27T07:35:08.0886887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.69,f,997.21,M,545.28,F*15
2024-07-27T07:35:09.8853287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.66,f,996.59,M,544.94,F*1B
2024-07-27T07:35:11.6817062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.79,f,996.33,M,544.80,F*1D
2024-07-27T07:35:13.4823852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.37,f,996.50,M,544.90,F*12
2024-07-27T07:35:15.2878176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.90,f,996.36,M,544.82,F*1D
2024-07-27T07:35:17.0843891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.65,f,996.28,M,544.77,F*12
2024-07-27T07:35:18.8809989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.10,f,996.42,M,544.85,F*10
2024-07-27T07:35:20.6869534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.91,f,996.67,M,544.99,F*13
2024-07-27T07:35:22.4834289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.45,f,996.83,M,545.07,F*1E
2024-07-27T07:35:24.2800717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.94,f,996.37,M,544.82,F*18
2024-07-27T07:35:26.0920413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.82,f,995.73,M,544.47,F*1B
2024-07-27T07:35:27.8886972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.68,f,995.68,M,544.45,F*17
2024-07-27T07:35:29.6873828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.32,f,996.18,M,544.72,F*16
2024-07-27T07:35:31.4808022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.14,f,996.43,M,544.86,F*16
2024-07-27T07:35:33.2828998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.38,f,996.20,M,544.73,F*16
2024-07-27T07:35:35.0833583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.73,f,995.70,M,544.46,F*17
2024-07-27T07:35:36.8797522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.66,f,995.68,M,544.44,F*18
2024-07-27T07:35:38.6919839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.71,f,996.00,M,544.62,F*16
2024-07-27T07:35:40.4883935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.80,f,996.03,M,544.63,F*1A
2024-07-27T07:35:42.2849758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.43,f,995.91,M,544.57,F*1A
2024-07-27T07:35:44.0868473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.48,f,995.62,M,544.41,F*1B
2024-07-27T07:35:45.8853728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.18,f,995.53,M,544.36,F*1C
2024-07-27T07:35:47.6842274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.78,f,995.41,M,544.30,F*1C
2024-07-27T07:35:49.5099367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.14,f,995.52,M,544.36,F*11
2024-07-27T07:35:51.4857508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.41,f,995.60,M,544.40,F*11
2024-07-27T07:35:53.2823412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.02,f,995.79,M,544.50,F*1E
2024-07-27T07:35:55.0787372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.19,f,995.84,M,544.53,F*15
2024-07-27T07:35:56.8909995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.73,f,995.39,M,544.29,F*10
2024-07-27T07:35:58.6875600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.23,f,994.94,M,544.04,F*1D
2024-07-27T07:36:00.4839704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.15,f,994.91,M,544.02,F*1B
2024-07-27T07:36:02.2805726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.12,f,995.21,M,544.19,F*1D
2024-07-27T07:36:04.0790380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.18,f,995.53,M,544.36,F*1C
2024-07-27T07:36:05.8788354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.30,f,995.26,M,544.22,F*12
2024-07-27T07:36:07.6786696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.11,f,994.90,M,544.02,F*1E
2024-07-27T07:36:09.4907991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.88,f,994.83,M,543.98,F*1F
2024-07-27T07:36:11.2872488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.06,f,994.89,M,544.01,F*13
2024-07-27T07:36:13.0838650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.74,f,995.09,M,544.12,F*1D
2024-07-27T07:36:14.8803683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.66,f,995.07,M,544.11,F*13
2024-07-27T07:36:16.6925423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.30,f,994.65,M,543.88,F*15
2024-07-27T07:36:18.4890324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.06,f,994.28,M,543.68,F*16
2024-07-27T07:36:20.2882977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.46,f,994.40,M,543.74,F*11
2024-07-27T07:36:22.0897974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.77,f,995.10,M,544.13,F*17
2024-07-27T07:36:23.8861883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.18,f,995.23,M,544.20,F*1F
2024-07-27T07:36:25.6845688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.44,f,994.70,M,543.91,F*1A
2024-07-27T07:36:27.4833917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.55,f,994.12,M,543.59,F*18
2024-07-27T07:36:29.2800406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.98,f,993.95,M,543.50,F*19
2024-07-27T07:36:31.0772456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.70,f,994.47,M,543.78,F*1F
2024-07-27T07:36:32.8887219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.16,f,994.92,M,544.03,F*1A
2024-07-27T07:36:34.6772666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.66,f,994.76,M,543.94,F*19
2024-07-27T07:36:36.4895551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.06,f,993.97,M,543.51,F*1C
2024-07-27T07:36:38.2813173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.37,f,993.76,M,543.39,F*1E
2024-07-27T07:36:40.0778406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.73,f,994.18,M,543.62,F*1E
2024-07-27T07:36:41.8899038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.30,f,994.65,M,543.88,F*15
2024-07-27T07:36:43.6909117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.09,f,994.29,M,543.68,F*18
2024-07-27T07:36:45.4873608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.22,f,993.71,M,543.37,F*13
2024-07-27T07:36:47.2839744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.10,f,993.68,M,543.35,F*18
2024-07-27T07:36:49.0805341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.29,f,993.74,M,543.38,F*12
2024-07-27T07:36:50.8770786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.89,f,994.22,M,543.65,F*15
2024-07-27T07:36:52.6784774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.94,f,994.54,M,543.82,F*12
2024-07-27T07:36:54.4802185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.05,f,993.97,M,543.51,F*1F
2024-07-27T07:36:56.2784038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.73,f,993.26,M,543.12,F*19
2024-07-27T07:36:58.0748048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.69,f,993.25,M,543.11,F*12
2024-07-27T07:36:59.8737737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.16,f,993.70,M,543.36,F*14
2024-07-27T07:37:01.6895318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-07-27T07:37:03.4860578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.08,f,993.67,M,543.35,F*1E
2024-07-27T07:37:05.2825640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.75,f,993.27,M,543.13,F*1F
2024-07-27T07:37:07.0890691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.66,f,993.24,M,543.11,F*1C
2024-07-27T07:37:08.8854868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.95,f,993.63,M,543.32,F*13
2024-07-27T07:37:10.6842821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.37,f,993.76,M,543.40,F*10
2024-07-27T07:37:12.4806804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.61,f,993.53,M,543.27,F*1F
2024-07-27T07:37:14.2772656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.41,f,993.16,M,543.07,F*1F
2024-07-27T07:37:16.0814272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.24,f,993.11,M,543.04,F*18
2024-07-27T07:37:17.8779533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.97,f,993.03,M,543.00,F*18
2024-07-27T07:37:19.6796205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.99,f,992.73,M,542.83,F*1B
2024-07-27T07:37:21.4852110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.78,f,992.97,M,542.96,F*1B
2024-07-27T07:37:23.2879774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.10,f,993.07,M,543.02,F*1E
2024-07-27T07:37:25.0843904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.85,f,992.99,M,542.97,F*16
2024-07-27T07:37:26.8734932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.65,f,992.93,M,542.94,F*11
2024-07-27T07:37:28.6855555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.21,f,992.80,M,542.87,F*11
2024-07-27T07:37:30.4821986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.67,f,992.33,M,542.61,F*11
2024-07-27T07:37:32.2786505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.15,f,992.17,M,542.52,F*12
2024-07-27T07:37:34.0750989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.32,f,992.83,M,542.89,F*1E
2024-07-27T07:37:35.8873441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.70,f,992.95,M,542.95,F*12
2024-07-27T07:37:37.6837244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.50,f,992.58,M,542.75,F*1E
2024-07-27T07:37:39.4864037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.43,f,992.26,M,542.57,F*16
2024-07-27T07:37:41.2860855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.51,f,991.98,M,542.42,F*16
2024-07-27T07:37:43.0790694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.37,f,991.93,M,542.39,F*11
2024-07-27T07:37:44.8754550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.59,f,992.30,M,542.60,F*1E
2024-07-27T07:37:46.6877314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.01,f,992.74,M,542.83,F*1C
2024-07-27T07:37:48.4841879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.43,f,992.56,M,542.74,F*13
2024-07-27T07:37:50.2808172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.00,f,991.82,M,542.33,F*1F
2024-07-27T07:37:52.0771256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.34,f,991.31,M,542.06,F*10
2024-07-27T07:37:53.8737980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.55,f,991.38,M,542.09,F*11
2024-07-27T07:37:55.6858098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.88,f,992.09,M,542.48,F*13
2024-07-27T07:37:57.4823884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.25,f,992.50,M,542.71,F*10
2024-07-27T07:37:59.2790540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.91,f,992.10,M,542.49,F*12
2024-07-27T07:38:01.0755400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.29,f,991.60,M,542.22,F*1F
2024-07-27T07:38:02.8749189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.45,f,991.04,M,541.91,F*1E
2024-07-27T07:38:04.6714696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.19,f,991.27,M,542.03,F*1D
2024-07-27T07:38:06.4835421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.47,f,991.66,M,542.25,F*16
2024-07-27T07:38:08.2800828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.81,f,991.76,M,542.30,F*19
2024-07-27T07:38:10.0765297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.66,f,991.41,M,542.11,F*16
2024-07-27T07:38:11.8731301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.75,f,991.13,M,541.96,F*1C
2024-07-27T07:38:13.6852650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.57,f,991.08,M,541.93,F*13
2024-07-27T07:38:15.4816731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.51,f,991.37,M,542.09,F*1A
2024-07-27T07:38:17.2782993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.41,f,991.64,M,542.24,F*13
2024-07-27T07:38:19.0748323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.08,f,991.23,M,542.01,F*1B
2024-07-27T07:38:20.8713483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.44,f,990.73,M,541.74,F*14
2024-07-27T07:38:22.6834828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.20,f,990.66,M,541.70,F*16
2024-07-27T07:38:24.4842961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.02,f,990.91,M,541.84,F*14
2024-07-27T07:38:26.2765466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.61,f,991.09,M,541.93,F*17
2024-07-27T07:38:28.0749317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.63,f,991.10,M,541.94,F*1A
2024-07-27T07:38:29.8824418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.10,f,990.94,M,541.85,F*13
2024-07-27T07:38:31.6836052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.58,f,990.47,M,541.60,F*13
2024-07-27T07:38:33.4801705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.98,f,990.29,M,541.50,F*15
2024-07-27T07:38:35.2799187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.46,f,990.74,M,541.74,F*11
2024-07-27T07:38:37.0762978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.40,f,991.03,M,541.90,F*1D
2024-07-27T07:38:38.8729649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.84,f,990.86,M,541.81,F*18
2024-07-27T07:38:40.6861064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.94,f,990.28,M,541.49,F*10
2024-07-27T07:38:42.4850769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.23,f,989.75,M,541.20,F*1C
2024-07-27T07:38:44.2817630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.92,f,989.97,M,541.32,F*19
2024-07-27T07:38:46.0782576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.83,f,990.55,M,541.64,F*12
2024-07-27T07:38:47.8747896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.86,f,990.86,M,541.81,F*1A
2024-07-27T07:38:49.6712865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.00,f,990.60,M,541.67,F*14
2024-07-27T07:38:51.4730357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.05,f,990.01,M,541.34,F*19
2024-07-27T07:38:53.2695527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.65,f,989.58,M,541.11,F*12
2024-07-27T07:38:55.0814754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.89,f,989.65,M,541.15,F*1A
2024-07-27T07:38:56.8782008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.92,f,990.27,M,541.49,F*19
2024-07-27T07:38:58.6746532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.61,f,990.48,M,541.60,F*16
2024-07-27T07:39:00.4712435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.30,f,990.08,M,541.38,F*1A
2024-07-27T07:39:02.2744962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.00,f,989.68,M,541.17,F*15
2024-07-27T07:39:04.0710014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.28,f,989.77,M,541.21,F*14
2024-07-27T07:39:05.8739610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.47,f,989.83,M,541.25,F*12
2024-07-27T07:39:07.6705831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.14,f,989.73,M,541.19,F*14
2024-07-27T07:39:09.4826240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.03,f,989.39,M,541.01,F*14
2024-07-27T07:39:11.2722474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.57,f,989.86,M,541.26,F*15
2024-07-27T07:39:13.0844585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.80,f,990.24,M,541.47,F*17
2024-07-27T07:39:14.8809797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.00,f,989.99,M,541.33,F*12
2024-07-27T07:39:16.6822546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.74,f,989.30,M,540.96,F*11
2024-07-27T07:39:18.4824347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.30,f,988.86,M,540.72,F*16
2024-07-27T07:39:20.2791546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.33,f,989.18,M,540.89,F*16
2024-07-27T07:39:22.0756590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.14,f,989.73,M,541.19,F*14
2024-07-27T07:39:23.8720583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.14,f,989.73,M,541.19,F*14
2024-07-27T07:39:25.6841743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.39,f,989.19,M,540.90,F*15
2024-07-27T07:39:27.4808004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.14,f,989.12,M,540.86,F*16
2024-07-27T07:39:29.2773755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.64,f,989.27,M,540.94,F*14
2024-07-27T07:39:31.0738191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.78,f,989.31,M,540.96,F*1C
2024-07-27T07:39:32.8703502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.59,f,988.95,M,540.76,F*1F
2024-07-27T07:39:34.6823994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.19,f,988.83,M,540.70,F*1A
2024-07-27T07:39:36.4790464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.57,f,988.95,M,540.76,F*11
2024-07-27T07:39:38.2754964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.68,f,988.98,M,540.78,F*1E
2024-07-27T07:39:40.0780455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.74,f,989.00,M,540.79,F*12
2024-07-27T07:39:41.8744211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.39,f,988.89,M,540.73,F*11
2024-07-27T07:39:43.6710563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.68,f,988.67,M,540.61,F*11
2024-07-27T07:39:45.4832919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.23,f,988.84,M,540.70,F*14
2024-07-27T07:39:47.2815662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.89,f,989.04,M,540.81,F*13
2024-07-27T07:39:49.0698646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.65,f,988.67,M,540.61,F*1C
2024-07-27T07:39:50.8820159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.38,f,988.58,M,540.56,F*1C
2024-07-27T07:39:52.6785391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.73,f,988.39,M,540.46,F*14
2024-07-27T07:39:54.4750662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.02,f,988.47,M,540.50,F*1D
2024-07-27T07:39:56.2715815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.87,f,988.43,M,540.48,F*1C
2024-07-27T07:39:58.0681176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.31,f,988.56,M,540.55,F*18
2024-07-27T07:39:59.8802110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.66,f,988.67,M,540.61,F*1F
2024-07-27T07:40:01.6767559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.65,f,988.66,M,540.61,F*1D
2024-07-27T07:40:03.4732576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.09,f,988.19,M,540.35,F*1F
2024-07-27T07:40:05.2698236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.16,f,987.91,M,540.19,F*13
2024-07-27T07:40:07.0819107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.47,f,988.00,M,540.24,F*1E
2024-07-27T07:40:08.8941482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.49,f,988.31,M,540.41,F*12
2024-07-27T07:40:10.6749807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.20,f,988.22,M,540.37,F*1E
2024-07-27T07:40:12.4713743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.67,f,988.06,M,540.28,F*16
2024-07-27T07:40:14.2679997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.64,f,988.05,M,540.27,F*19
2024-07-27T07:40:16.0682326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.96,f,988.15,M,540.33,F*10
2024-07-27T07:40:17.8745034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.67,f,988.06,M,540.28,F*16
2024-07-27T07:40:19.6777451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.19,f,987.92,M,540.20,F*15
2024-07-27T07:40:21.4741404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.49,f,987.70,M,540.08,F*17
2024-07-27T07:40:23.2707624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.92,f,987.83,M,540.15,F*11
2024-07-27T07:40:25.0828575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.18,f,987.91,M,540.20,F*17
2024-07-27T07:40:26.8711248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.82,f,987.80,M,540.14,F*12
2024-07-27T07:40:28.6736119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.66,f,987.75,M,540.11,F*17
2024-07-27T07:40:30.4701607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.04,f,987.87,M,540.17,F*19
2024-07-27T07:40:32.2823586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.82,f,987.80,M,540.14,F*12
2024-07-27T07:40:34.0823817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.90,f,987.22,M,539.82,F*17
2024-07-27T07:40:35.8789210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.72,f,987.16,M,539.79,F*18
2024-07-27T07:40:37.6776980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.17,f,987.61,M,540.03,F*17
2024-07-27T07:40:39.4742924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.32,f,987.95,M,540.22,F*19
2024-07-27T07:40:41.2863115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.57,f,987.73,M,540.10,F*12
2024-07-27T07:40:43.0693880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.83,f,987.20,M,539.81,F*14
2024-07-27T07:40:44.8816184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.88,f,986.91,M,539.65,F*11
2024-07-27T07:40:46.6781456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.93,f,986.92,M,539.65,F*18
2024-07-27T07:40:48.4788565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.47,f,987.39,M,539.91,F*14
2024-07-27T07:40:50.2810127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.23,f,987.62,M,540.04,F*14
2024-07-27T07:40:52.0778234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.49,f,987.09,M,539.75,F*12
2024-07-27T07:40:53.8900603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.64,f,986.83,M,539.61,F*14
2024-07-27T07:40:55.6709576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.32,f,987.04,M,539.72,F*14
2024-07-27T07:40:57.4674157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.55,f,987.11,M,539.76,F*15
2024-07-27T07:40:59.2796402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.25,f,987.02,M,539.71,F*17
2024-07-27T07:41:01.0817546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.52,f,986.80,M,539.59,F*19
2024-07-27T07:41:02.8784374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.99,f,986.63,M,539.50,F*1B
2024-07-27T07:41:04.6769716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.46,f,986.78,M,539.58,F*1A
2024-07-27T07:41:06.4757068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.78,f,986.87,M,539.63,F*1F
2024-07-27T07:41:08.2791480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.50,f,986.79,M,539.58,F*1C
2024-07-27T07:41:10.0757013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.97,f,986.63,M,539.49,F*1D
2024-07-27T07:41:11.8722605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.75,f,986.56,M,539.46,F*18
2024-07-27T07:41:13.6687287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.66,f,986.84,M,539.61,F*11
2024-07-27T07:41:15.4808424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.26,f,986.72,M,539.54,F*1A
2024-07-27T07:41:17.2797662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.65,f,986.53,M,539.44,F*1E
2024-07-27T07:41:19.0763075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.51,f,986.18,M,539.25,F*12
2024-07-27T07:41:20.8728273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.35,f,986.44,M,539.39,F*17
2024-07-27T07:41:22.6717205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.81,f,986.88,M,539.63,F*16
2024-07-27T07:41:24.4765082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.35,f,986.74,M,539.56,F*1C
2024-07-27T07:41:26.2771242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.05,f,986.04,M,539.17,F*1F
2024-07-27T07:41:28.0737197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.77,f,985.65,M,538.96,F*10
2024-07-27T07:41:29.8778562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.20,f,986.09,M,539.20,F*11
2024-07-27T07:41:31.6775247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.86,f,986.60,M,539.48,F*1F
2024-07-27T07:41:33.4740560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.18,f,986.69,M,539.53,F*1A
2024-07-27T07:41:35.2705948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.32,f,986.74,M,539.55,F*18
2024-07-27T07:41:37.0691966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.62,f,986.22,M,539.27,F*19
2024-07-27T07:41:38.8794281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.56,f,985.59,M,538.93,F*19
2024-07-27T07:41:40.6646284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.74,f,985.34,M,538.79,F*17
2024-07-27T07:41:42.4767425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.45,f,985.56,M,538.91,F*16
2024-07-27T07:41:44.2733648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.87,f,986.29,M,539.31,F*1E
2024-07-27T07:41:46.0751326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.67,f,986.84,M,539.61,F*10
2024-07-27T07:41:47.8716505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.57,f,986.51,M,539.43,F*1A
2024-07-27T07:41:49.6681967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.23,f,985.49,M,538.87,F*1F
2024-07-27T07:41:51.4723171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.73,f,985.03,M,538.62,F*1D
2024-07-27T07:41:53.2711665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.20,f,985.48,M,538.87,F*1D
2024-07-27T07:41:55.0676367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.26,f,986.11,M,539.21,F*1F
2024-07-27T07:41:56.8667288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.56,f,986.20,M,539.26,F*1D
2024-07-27T07:41:58.6787694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.36,f,985.83,M,539.06,F*12
2024-07-27T07:42:00.4772430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.37,f,985.53,M,538.89,F*1F
2024-07-27T07:42:02.2783448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.60,f,985.30,M,538.77,F*18
2024-07-27T07:42:04.0748026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.40,f,985.54,M,538.90,F*10
2024-07-27T07:42:05.8713167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.09,f,985.75,M,539.01,F*10
2024-07-27T07:42:07.6679292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.64,f,985.61,M,538.94,F*14
2024-07-27T07:42:09.4799989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.31,f,985.21,M,538.72,F*19
2024-07-27T07:42:11.2680061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.07,f,985.13,M,538.68,F*16
2024-07-27T07:42:13.0691420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.19,f,985.17,M,538.70,F*14
2024-07-27T07:42:14.8683095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.97,f,985.41,M,538.83,F*1D
2024-07-27T07:42:16.6648505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.89,f,985.38,M,538.81,F*1E
2024-07-27T07:42:18.4793876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.36,f,985.53,M,538.89,F*1E
2024-07-27T07:42:20.2758520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.37,f,985.53,M,538.89,F*1F
2024-07-27T07:42:22.0723593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.64,f,985.31,M,538.77,F*1D
2024-07-27T07:42:23.8689320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.07,f,984.83,M,538.51,F*17
2024-07-27T07:42:25.6650272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.60,f,984.69,M,538.43,F*10
2024-07-27T07:42:27.4676007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.65,f,985.01,M,538.61,F*1B
2024-07-27T07:42:29.2641273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.06,f,985.44,M,538.84,F*16
2024-07-27T07:42:31.0763221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.03,f,985.43,M,538.84,F*14
2024-07-27T07:42:32.8729673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.44,f,984.94,M,538.57,F*10
2024-07-27T07:42:34.6777516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.46,f,984.64,M,538.41,F*1B
2024-07-27T07:42:36.4741213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.44,f,984.64,M,538.41,F*19
2024-07-27T07:42:38.2708674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.07,f,984.83,M,538.51,F*17
2024-07-27T07:42:40.0702144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.16,f,984.86,M,538.53,F*10
2024-07-27T07:42:41.8738854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.55,f,984.98,M,538.59,F*12
2024-07-27T07:42:43.6789054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.47,f,984.95,M,538.58,F*1D
2024-07-27T07:42:45.4924993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.90,f,984.78,M,538.48,F*14
2024-07-27T07:42:47.2755972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.10,f,984.54,M,538.35,F*18
2024-07-27T07:42:49.0721471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.08,f,984.53,M,538.35,F*16
2024-07-27T07:42:50.8639604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.15,f,984.55,M,538.36,F*1F
2024-07-27T07:42:52.6760503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.74,f,984.43,M,538.29,F*19
2024-07-27T07:42:54.4725726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.66,f,984.40,M,538.28,F*18
2024-07-27T07:42:56.2691369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.30,f,984.60,M,538.38,F*10
2024-07-27T07:42:58.0686214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.39,f,984.62,M,538.40,F*14
2024-07-27T07:42:59.8677432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.93,f,984.48,M,538.32,F*11
2024-07-27T07:43:01.6641960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.18,f,984.56,M,538.36,F*11
2024-07-27T07:43:03.4763106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.72,f,984.11,M,538.12,F*11
2024-07-27T07:43:05.2765849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.75,f,984.12,M,538.12,F*15
2024-07-27T07:43:07.0731463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.70,f,984.41,M,538.28,F*1E
2024-07-27T07:43:08.8695773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.02,f,984.51,M,538.34,F*1F
2024-07-27T07:43:10.6704190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.84,f,984.15,M,538.14,F*1A
2024-07-27T07:43:12.4667859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.70,f,983.80,M,537.95,F*13
2024-07-27T07:43:14.2658312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.19,f,983.95,M,538.03,F*17
2024-07-27T07:43:16.0779353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.75,f,984.43,M,538.29,F*18
2024-07-27T07:43:17.8744731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.49,f,984.65,M,538.41,F*15
2024-07-27T07:43:19.6709557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.86,f,984.16,M,538.14,F*1B
2024-07-27T07:43:21.4719672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.26,f,983.67,M,537.88,F*15
2024-07-27T07:43:23.2742781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.68,f,983.80,M,537.95,F*1A
2024-07-27T07:43:25.0746030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.07,f,983.92,M,538.01,F*1D
2024-07-27T07:43:26.8710176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.69,f,983.80,M,537.95,F*1B
2024-07-27T07:43:28.6693879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.78,f,983.83,M,537.96,F*1B
2024-07-27T07:43:30.4697592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.23,f,983.96,M,538.04,F*1A
2024-07-27T07:43:32.2740642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.25,f,983.97,M,538.04,F*1D
2024-07-27T07:43:34.0705588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.00,f,983.90,M,538.00,F*19
2024-07-27T07:43:35.8690477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.21,f,983.96,M,538.04,F*18
2024-07-27T07:43:37.6680936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.67,f,983.79,M,537.95,F*13
2024-07-27T07:43:39.4688843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.59,f,983.46,M,537.76,F*1E
2024-07-27T07:43:41.2701046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.47,f,983.12,M,537.58,F*1F
2024-07-27T07:43:43.0665596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.45,f,983.42,M,537.74,F*15
2024-07-27T07:43:44.8631387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.94,f,983.88,M,537.99,F*1D
2024-07-27T07:43:46.6659720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.74,f,984.12,M,538.12,F*14
2024-07-27T07:43:48.4690087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.00,f,983.89,M,538.00,F*11
2024-07-27T07:43:50.2655691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.18,f,983.34,M,537.70,F*18
2024-07-27T07:43:52.0621807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.85,f,982.94,M,537.48,F*1E
2024-07-27T07:43:53.8783416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.59,F*18
2024-07-27T07:43:55.6749689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.96,f,983.58,M,537.83,F*18
2024-07-27T07:43:57.4646077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.32,f,983.69,M,537.89,F*1F
2024-07-27T07:43:59.2787307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.90,f,983.56,M,537.82,F*11
2024-07-27T07:44:01.0706846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.97,f,983.28,M,537.66,F*16
2024-07-27T07:44:02.8671495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.30,f,983.07,M,537.55,F*16
2024-07-27T07:44:04.6688914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.29,f,983.07,M,537.55,F*1E
2024-07-27T07:44:06.4653048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.60,f,983.16,M,537.60,F*15
2024-07-27T07:44:08.2776181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.67,f,983.19,M,537.61,F*1C
2024-07-27T07:44:10.0740183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.14,f,983.02,M,537.52,F*12
2024-07-27T07:44:11.8706670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.06,f,983.00,M,537.51,F*10
2024-07-27T07:44:13.6671951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.94,f,983.27,M,537.66,F*1A
2024-07-27T07:44:15.4637085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.95,f,983.27,M,537.66,F*1B
2024-07-27T07:44:17.2647868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.58,f,983.16,M,537.60,F*1E
2024-07-27T07:44:19.0770222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.53,f,982.84,M,537.42,F*1E
2024-07-27T07:44:20.8735684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.42,f,982.50,M,537.24,F*10
2024-07-27T07:44:22.6700316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.65,f,982.57,M,537.28,F*1E
2024-07-27T07:44:24.4666192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.93,f,982.96,M,537.49,F*1A
2024-07-27T07:44:26.2631584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.87,f,983.25,M,537.65,F*19
2024-07-27T07:44:28.0751753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.58,f,983.16,M,537.60,F*1E
2024-07-27T07:44:29.8717487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.46,f,982.82,M,537.41,F*1F
2024-07-27T07:44:31.6624289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.13,f,982.71,M,537.35,F*10
2024-07-27T07:44:33.4745959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.27,f,982.76,M,537.38,F*1D
2024-07-27T07:44:35.2710642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.52,f,982.53,M,537.25,F*13
2024-07-27T07:44:37.0676985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.54,f,982.54,M,537.26,F*11
2024-07-27T07:44:38.8641770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.35,f,982.48,M,537.22,F*1F
2024-07-27T07:44:40.6794989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.31,f,982.77,M,537.38,F*1B
2024-07-27T07:44:42.4648794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.25,f,982.75,M,537.37,F*13
2024-07-27T07:44:44.2770779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.83,f,982.62,M,537.30,F*19
2024-07-27T07:44:46.0735206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.31,f,982.77,M,537.39,F*1A
2024-07-27T07:44:47.8722818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.44,f,982.50,M,537.24,F*16
2024-07-27T07:44:49.6688884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.00,f,982.07,M,537.00,F*13
2024-07-27T07:44:51.4654416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.41,f,982.19,M,537.07,F*1E
2024-07-27T07:44:53.2700907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.69,f,982.58,M,537.28,F*1D
2024-07-27T07:44:55.0682562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.80,f,982.61,M,537.30,F*19
2024-07-27T07:44:56.8787787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.47,f,982.21,M,537.08,F*1C
2024-07-27T07:44:58.6753897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.62,f,981.95,M,536.94,F*10
2024-07-27T07:45:00.4718197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.87,f,982.33,M,537.14,F*1E
2024-07-27T07:45:02.2682499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.03,f,982.38,M,537.17,F*1B
2024-07-27T07:45:04.0625689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.12,f,982.10,M,537.02,F*14
2024-07-27T07:45:05.8747103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.88,f,981.72,M,536.81,F*18
2024-07-27T07:45:07.6712733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.79,f,982.00,M,536.96,F*17
2024-07-27T07:45:09.4706500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.78,f,982.30,M,537.13,F*1A
2024-07-27T07:45:11.2672528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.16,f,982.42,M,537.19,F*1C
2024-07-27T07:45:13.0792734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.93,f,982.04,M,536.99,F*18
2024-07-27T07:45:14.8758868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.55,f,981.62,M,536.76,F*11
2024-07-27T07:45:16.6724337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.66,f,981.35,M,536.61,F*1F
2024-07-27T07:45:18.4728804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.83,f,981.71,M,536.80,F*11
2024-07-27T07:45:20.2694493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.22,f,982.13,M,537.04,F*12
2024-07-27T07:45:22.0790532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.46,f,982.51,M,537.24,F*15
2024-07-27T07:45:23.8756429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.00,f,982.07,M,537.00,F*13
2024-07-27T07:45:25.6752774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.71,f,981.37,M,536.62,F*18
2024-07-27T07:45:27.4717533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.16,f,981.20,M,536.53,F*1D
2024-07-27T07:45:29.2735211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.19,f,981.51,M,536.70,F*1F
2024-07-27T07:45:31.0700819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.70,f,981.97,M,536.95,F*10
2024-07-27T07:45:32.8665799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.23,f,981.83,M,536.87,F*10
2024-07-27T07:45:34.6631955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.44,f,981.29,M,536.57,F*17
2024-07-27T07:45:36.4751537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.82,f,981.10,M,536.47,F*17
2024-07-27T07:45:38.2717503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.16,f,981.50,M,536.69,F*19
2024-07-27T07:45:40.0760619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-07-27T07:45:41.8726045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.26,f,981.84,M,536.88,F*1D
2024-07-27T07:45:43.6691626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.49,f,981.61,M,536.75,F*1C
2024-07-27T07:45:45.4701946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.75,f,981.08,M,536.46,F*17
2024-07-27T07:45:47.2666953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.22,f,980.61,M,536.20,F*14
2024-07-27T07:45:49.0663482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.89,f,980.81,M,536.31,F*1B
2024-07-27T07:45:50.8663776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.96,f,981.44,M,536.66,F*11
2024-07-27T07:45:52.6629034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-07-27T07:45:54.4750745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.40,f,981.27,M,536.57,F*1D
2024-07-27T07:45:56.2750205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.48,f,980.69,M,536.25,F*15
2024-07-27T07:45:58.0716392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.58,f,980.72,M,536.26,F*1D
2024-07-27T07:45:59.8680563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.62,f,981.04,M,536.44,F*1F
2024-07-27T07:46:01.6646916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.81,f,981.09,M,536.47,F*1C
2024-07-27T07:46:03.4612196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.46,f,980.99,M,536.41,F*19
2024-07-27T07:46:05.2733057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.38,f,980.96,M,536.40,F*1E
2024-07-27T07:46:07.0698004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.06,f,980.87,M,536.34,F*10
2024-07-27T07:46:08.8663669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.23,f,980.61,M,536.20,F*15
2024-07-27T07:46:10.6785685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.87,f,980.50,M,536.14,F*1F
2024-07-27T07:46:12.4593363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.54,f,980.71,M,536.26,F*12
2024-07-27T07:46:14.2715357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.09,f,980.87,M,536.35,F*1E
2024-07-27T07:46:16.0680778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.83,f,980.80,M,536.31,F*10
2024-07-27T07:46:17.8673711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.28,f,980.63,M,536.21,F*1D
2024-07-27T07:46:19.6639407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.06,f,980.56,M,536.18,F*1D
2024-07-27T07:46:21.4694175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.26,f,980.62,M,536.21,F*12
2024-07-27T07:46:23.2658346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.52,f,980.70,M,536.25,F*16
2024-07-27T07:46:25.0623638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.61,f,980.42,M,536.10,F*10
2024-07-27T07:46:26.8638658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.00,f,979.93,M,535.83,F*17
2024-07-27T07:46:28.6604816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.87,f,979.89,M,535.81,F*10
2024-07-27T07:46:30.4725771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.40,f,980.66,M,536.23,F*14
2024-07-27T07:46:32.2710549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.56,f,981.02,M,536.43,F*19
2024-07-27T07:46:34.0675030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.39,f,980.36,M,536.07,F*18
2024-07-27T07:46:35.8640838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.56,f,979.80,M,535.76,F*1D
2024-07-27T07:46:37.6606756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.22,f,980.00,M,535.87,F*1F
2024-07-27T07:46:39.4728333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-07-27T07:46:41.2730742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.73,f,979.85,M,535.79,F*10
2024-07-27T07:46:43.0697224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.98,f,979.62,M,535.66,F*15
2024-07-27T07:46:44.8682389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.77,f,979.86,M,535.79,F*17
2024-07-27T07:46:46.6646769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.16,f,980.29,M,536.03,F*1F
2024-07-27T07:46:48.4611303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.73,f,980.46,M,536.12,F*15
2024-07-27T07:46:50.2734522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.77,f,979.86,M,535.80,F*11
2024-07-27T07:46:52.0700058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.71,f,979.24,M,535.45,F*10
2024-07-27T07:46:53.8664133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.91,f,979.60,M,535.65,F*1D
2024-07-27T07:46:55.6630333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.56,f,980.10,M,535.93,F*18
2024-07-27T07:46:57.4751546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.33,f,980.03,M,535.89,F*12
2024-07-27T07:46:59.2619827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.21,f,979.69,M,535.70,F*1C
2024-07-27T07:47:01.0586150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-07-27T07:47:02.8708580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.43,f,979.45,M,535.57,F*14
2024-07-27T07:47:04.6715478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.64,f,979.82,M,535.77,F*1F
2024-07-27T07:47:06.4680444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.97,f,979.92,M,535.83,F*19
2024-07-27T07:47:08.2645901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.22,f,979.69,M,535.70,F*1F
2024-07-27T07:47:10.0768566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.29,f,979.41,M,535.55,F*1E
2024-07-27T07:47:11.8601422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.83,f,978.97,M,535.31,F*14
2024-07-27T07:47:13.6620597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.54,f,978.88,M,535.26,F*16
2024-07-27T07:47:15.4644619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.30,f,979.41,M,535.55,F*16
2024-07-27T07:47:17.2766952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.58,f,979.80,M,535.76,F*13
2024-07-27T07:47:19.0732717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.96,f,979.92,M,535.83,F*18
2024-07-27T07:47:20.8696876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.33,f,979.12,M,535.39,F*18
2024-07-27T07:47:22.6662682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-07-27T07:47:24.4657071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.07,f,978.73,M,535.18,F*19
2024-07-27T07:47:26.2622555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.74,f,979.24,M,535.46,F*16
2024-07-27T07:47:28.0587925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.97,f,979.62,M,535.66,F*1A
2024-07-27T07:47:29.8709056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.23,f,979.39,M,535.54,F*1A
2024-07-27T07:47:31.6674466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.56,f,978.88,M,535.26,F*14
2024-07-27T07:47:33.4638912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.94,f,978.39,M,534.99,F*1C
2024-07-27T07:47:35.2605363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.23,f,978.48,M,535.04,F*1B
2024-07-27T07:47:37.0654271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.41,f,978.84,M,535.24,F*1C
2024-07-27T07:47:38.8618897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.87,f,979.28,M,535.48,F*18
2024-07-27T07:47:40.6685745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.38,f,979.44,M,535.56,F*18
2024-07-27T07:47:42.4689746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.12,f,979.05,M,535.35,F*11
2024-07-27T07:47:44.2692726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.23,f,978.48,M,535.04,F*1B
2024-07-27T07:47:46.0658221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.97,f,978.09,M,534.83,F*16
2024-07-27T07:47:47.8580407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.93,f,978.08,M,534.82,F*12
2024-07-27T07:47:49.6702050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.57,f,978.89,M,535.26,F*14
2024-07-27T07:47:51.4732665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.09,f,979.35,M,535.51,F*1B
2024-07-27T07:47:53.2739960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.53,f,978.87,M,535.25,F*1D
2024-07-27T07:47:55.0704945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.60,f,978.29,M,534.93,F*1C
2024-07-27T07:47:56.8671310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.25,M,534.92,F*12
2024-07-27T07:47:58.6636119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.24,f,978.18,M,534.87,F*1B
2024-07-27T07:48:00.4610530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.32,f,978.20,M,534.89,F*19
2024-07-27T07:48:02.2732751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.34,f,978.51,M,535.06,F*17
2024-07-27T07:48:04.0593945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.98,f,978.40,M,535.00,F*1F
2024-07-27T07:48:05.8660739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.91,f,978.38,M,534.99,F*18
2024-07-27T07:48:07.6628467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.48,f,978.25,M,534.91,F*18
2024-07-27T07:48:09.4748299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.32,f,978.20,M,534.89,F*19
2024-07-27T07:48:11.2714947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.40,f,977.92,M,534.73,F*1E
2024-07-27T07:48:13.0717295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.72,f,978.02,M,534.79,F*13
2024-07-27T07:48:14.8683993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.56,f,978.27,M,534.93,F*17
2024-07-27T07:48:16.6632853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.93,f,978.08,M,534.82,F*12
2024-07-27T07:48:18.4597800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.56,f,977.66,M,534.59,F*15
2024-07-27T07:48:20.2579913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.22,f,977.87,M,534.70,F*1D
2024-07-27T07:48:22.0701699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.71,f,978.32,M,534.95,F*10
2024-07-27T07:48:23.8667890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.37,f,978.22,M,534.89,F*1E
2024-07-27T07:48:25.6632114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.44,f,977.63,M,534.57,F*1D
2024-07-27T07:48:27.4596983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.75,f,977.42,M,534.46,F*1D
2024-07-27T07:48:29.2718862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.56,f,977.66,M,534.59,F*15
2024-07-27T07:48:31.0620774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.94,f,977.78,M,534.66,F*18
2024-07-27T07:48:32.8632606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.49,f,977.64,M,534.58,F*18
2024-07-27T07:48:34.6598004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.77,f,977.73,M,534.63,F*1B
2024-07-27T07:48:36.4719273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.18,f,977.85,M,534.70,F*16
2024-07-27T07:48:38.2683716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.45,f,977.63,M,534.57,F*1C
2024-07-27T07:48:40.0598451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.20,f,977.56,M,534.53,F*1D
2024-07-27T07:48:41.8720338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.55,f,977.36,M,534.43,F*19
2024-07-27T07:48:43.6575695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-07-27T07:48:45.4601778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.48,f,977.34,M,534.41,F*15
2024-07-27T07:48:47.2724447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.37,f,977.61,M,534.56,F*1A
2024-07-27T07:48:49.0722380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.05,f,977.81,M,534.68,F*17
2024-07-27T07:48:50.8594364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.06,f,977.21,M,534.34,F*19
2024-07-27T07:48:52.6592325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.06,f,976.60,M,534.01,F*19
2024-07-27T07:48:54.4559362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.19,f,976.94,M,534.20,F*1E
2024-07-27T07:48:56.2681129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.25,f,977.57,M,534.54,F*1E
2024-07-27T07:48:58.0680789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.96,f,977.79,M,534.66,F*1B
2024-07-27T07:48:59.8645056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.64,f,977.38,M,534.44,F*12
2024-07-27T07:49:01.6610681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.17,f,976.63,M,534.03,F*18
2024-07-27T07:49:03.4595898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.78,f,976.21,M,533.80,F*1D
2024-07-27T07:49:05.2561990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.52,f,976.74,M,534.09,F*15
2024-07-27T07:49:07.0624857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.24,f,977.26,M,534.37,F*1D
2024-07-27T07:49:08.8590662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.75,f,977.42,M,534.46,F*1D
2024-07-27T07:49:10.6584517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.77,f,977.12,M,534.29,F*10
2024-07-27T07:49:12.4706257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.67,f,976.48,M,533.95,F*19
2024-07-27T07:49:14.2701742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.23,f,976.34,M,533.87,F*11
2024-07-27T07:49:16.0667172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.95,f,976.56,M,533.99,F*17
2024-07-27T07:49:17.8658305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.21,f,976.95,M,534.20,F*14
2024-07-27T07:49:19.6624277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.73,f,977.11,M,534.29,F*17
2024-07-27T07:49:21.4603412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.90,f,976.85,M,534.15,F*18
2024-07-27T07:49:23.2602314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.71,f,976.19,M,533.78,F*18
2024-07-27T07:49:25.0567167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.44,f,975.80,M,533.57,F*13
2024-07-27T07:49:26.8560377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.11,f,976.31,M,533.85,F*17
2024-07-27T07:49:28.6677110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.13,M,534.30,F*17
2024-07-27T07:49:30.4597259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-07-27T07:49:32.2718552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.44,f,976.41,M,533.91,F*15
2024-07-27T07:49:34.0700269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.27,f,976.05,M,533.71,F*1F
2024-07-27T07:49:35.8702600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.95,f,975.95,M,533.66,F*19
2024-07-27T07:49:37.6594765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.04,f,975.98,M,533.67,F*1E
2024-07-27T07:49:39.4560397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.55,f,976.44,M,533.93,F*12
2024-07-27T07:49:41.2681064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.07,f,976.60,M,534.01,F*18
2024-07-27T07:49:43.0666799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.67,f,976.48,M,533.94,F*18
2024-07-27T07:49:44.8582673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.62,f,975.85,M,533.60,F*16
2024-07-27T07:49:46.6704312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.03,f,975.67,M,533.51,F*1F
2024-07-27T07:49:48.4669228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.11,f,976.00,M,533.69,F*16
2024-07-27T07:49:50.2677681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.84,f,976.23,M,533.81,F*1D
2024-07-27T07:49:52.0626901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.79,f,976.21,M,533.80,F*1C
2024-07-27T07:49:53.8620471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.45,f,975.80,M,533.57,F*12
2024-07-27T07:49:55.6648020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.16,f,975.41,M,533.36,F*1F
2024-07-27T07:49:57.4614617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.63,f,975.55,M,533.44,F*1D
2024-07-27T07:49:59.2580062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.07,f,976.30,M,533.84,F*10
2024-07-27T07:50:01.0702037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.73,f,976.19,M,533.79,F*1B
2024-07-27T07:50:02.8666051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.90,f,975.63,M,533.48,F*18
2024-07-27T07:50:04.6632368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.62,f,975.55,M,533.44,F*1C
2024-07-27T07:50:06.4645048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.57,f,975.53,M,533.43,F*1B
2024-07-27T07:50:08.2628026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.24,f,975.43,M,533.37,F*1D
2024-07-27T07:50:10.0643645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.51,f,975.51,M,533.42,F*1E
2024-07-27T07:50:11.8608291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.63,f,975.55,M,533.44,F*1D
2024-07-27T07:50:13.6573431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.24,f,975.43,M,533.37,F*1D
2024-07-27T07:50:15.4695036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.48,f,975.51,M,533.41,F*15
2024-07-27T07:50:17.2685553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.16,f,975.41,M,533.36,F*1F
2024-07-27T07:50:19.0649419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.96,f,975.35,M,533.33,F*12
2024-07-27T07:50:20.8616574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.85,f,975.01,M,533.14,F*13
2024-07-27T07:50:22.6581511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.14,f,974.79,M,533.02,F*12
2024-07-27T07:50:24.4617182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.59,f,975.23,M,533.26,F*12
2024-07-27T07:50:26.2614733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.64,f,975.86,M,533.61,F*12
2024-07-27T07:50:28.0609255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.38,f,975.48,M,533.40,F*1B
2024-07-27T07:50:29.8575313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.30,f,974.84,M,533.05,F*11
2024-07-27T07:50:31.6540535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.06,f,974.77,M,533.01,F*1C
2024-07-27T07:50:33.4593370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.04,f,974.76,M,533.01,F*1F
2024-07-27T07:50:35.2599085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.23,f,974.82,M,533.04,F*14
2024-07-27T07:50:37.0555632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.39,f,975.18,M,533.23,F*19
2024-07-27T07:50:38.8619031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.03,f,975.06,M,533.17,F*18
2024-07-27T07:50:40.6683751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.17,f,974.50,M,532.86,F*18
2024-07-27T07:50:42.4649411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.66,f,974.65,M,532.94,F*1B
2024-07-27T07:50:44.2613507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.23,f,975.13,M,533.21,F*1B
2024-07-27T07:50:46.0579402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.78,f,975.29,M,533.30,F*1C
2024-07-27T07:50:47.8701168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.84,f,974.70,M,532.97,F*10
2024-07-27T07:50:49.6561324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.87,f,974.10,M,532.65,F*1A
2024-07-27T07:50:51.4681916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.62,f,974.03,M,532.60,F*16
2024-07-27T07:50:53.2647151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.38,f,974.56,M,532.90,F*14
2024-07-27T07:50:55.0613019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.64,f,974.94,M,533.11,F*14
2024-07-27T07:50:56.8578037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.10,f,974.78,M,533.02,F*17
2024-07-27T07:50:58.6541437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.23,f,974.52,M,532.87,F*1C
2024-07-27T07:51:00.4570712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.52,f,974.60,M,532.92,F*1F
2024-07-27T07:51:02.2692430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.11,f,974.48,M,532.85,F*14
2024-07-27T07:51:04.0656874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.00,f,974.14,M,532.67,F*10
2024-07-27T07:51:05.8621185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.20,f,973.90,M,532.53,F*1D
2024-07-27T07:51:07.6587489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.57,f,974.32,M,532.76,F*16
2024-07-27T07:51:09.4585423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.10,f,974.78,M,533.02,F*17
2024-07-27T07:51:11.2595485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.68,f,974.65,M,532.95,F*14
2024-07-27T07:51:13.0681290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.26,f,973.92,M,532.54,F*1E
2024-07-27T07:51:14.8645087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.63,f,973.72,M,532.44,F*11
2024-07-27T07:51:16.6638513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.12,f,974.18,M,532.69,F*11
2024-07-27T07:51:18.4603198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.58,f,974.32,M,532.76,F*19
2024-07-27T07:51:20.2570082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.12,f,974.18,M,532.69,F*11
2024-07-27T07:51:22.0534122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.39,f,973.95,M,532.56,F*15
2024-07-27T07:51:23.8655212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.19,f,973.89,M,532.53,F*1F
2024-07-27T07:51:25.6670081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.27,f,973.92,M,532.54,F*1F
2024-07-27T07:51:27.4599486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.05,f,974.16,M,532.67,F*17
2024-07-27T07:51:29.2659008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.95,f,974.13,M,532.66,F*19
2024-07-27T07:51:31.0646816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.30,f,973.93,M,532.55,F*19
2024-07-27T07:51:32.8612042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-07-27T07:51:34.6577500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.87,f,973.49,M,532.31,F*16
2024-07-27T07:51:36.4540955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.11,f,973.87,M,532.52,F*18
2024-07-27T07:51:38.2664156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.62,f,974.33,M,532.77,F*10
2024-07-27T07:51:40.0573903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.41,f,974.27,M,532.73,F*10
2024-07-27T07:51:41.8620879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.40,f,973.65,M,532.40,F*12
2024-07-27T07:51:43.6586832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.48,f,973.07,M,532.08,F*14
2024-07-27T07:51:45.4531821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.59,f,973.41,M,532.26,F*1B
2024-07-27T07:51:47.2561814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.83,f,973.78,M,532.47,F*16
2024-07-27T07:51:49.0598649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.33,f,973.94,M,532.55,F*1D
2024-07-27T07:51:50.8564387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.83,f,973.48,M,532.30,F*12
2024-07-27T07:51:52.6529398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.35,f,973.33,M,532.23,F*11
2024-07-27T07:51:54.4582459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.61,f,973.72,M,532.44,F*13
2024-07-27T07:51:56.2548008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.45,f,973.67,M,532.41,F*14
2024-07-27T07:51:58.0669057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.69,f,973.13,M,532.12,F*19
2024-07-27T07:51:59.8649576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.13,f,973.27,M,532.19,F*19
2024-07-27T07:52:01.6614820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.52,f,973.69,M,532.42,F*1F
2024-07-27T07:52:03.4579476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.65,f,973.42,M,532.27,F*16
2024-07-27T07:52:05.2545445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.45,f,973.06,M,532.07,F*17
2024-07-27T07:52:07.0536538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.33,f,973.02,M,532.06,F*13
2024-07-27T07:52:08.8561467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.89,f,973.19,M,532.15,F*1A
2024-07-27T07:52:10.6526129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.16,f,973.27,M,532.19,F*1C
2024-07-27T07:52:12.4646826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.10,f,973.26,M,532.18,F*1A
2024-07-27T07:52:14.2530600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.51,f,973.08,M,532.08,F*13
2024-07-27T07:52:16.0641803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.61,f,973.11,M,532.10,F*11
2024-07-27T07:52:17.8530418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.82,f,973.48,M,532.30,F*13
2024-07-27T07:52:19.6650818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.62,f,973.11,M,532.10,F*12
2024-07-27T07:52:21.4617479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.06,f,972.63,M,531.84,F*19
2024-07-27T07:52:23.2602262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.80,f,972.55,M,531.80,F*17
2024-07-27T07:52:25.0657976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.33,f,973.02,M,532.06,F*13
2024-07-27T07:52:26.8624805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.03,f,973.24,M,532.17,F*15
2024-07-27T07:52:28.6589928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.09,f,973.25,M,532.18,F*11
2024-07-27T07:52:30.4554731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.34,f,973.03,M,532.06,F*15
2024-07-27T07:52:32.2552160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.04,f,972.63,M,531.84,F*1B
2024-07-27T07:52:34.0625158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.83,f,972.56,M,531.80,F*17
2024-07-27T07:52:35.8670831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.09,f,972.95,M,532.02,F*11
2024-07-27T07:52:37.6636013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.01,f,972.93,M,532.00,F*1D
2024-07-27T07:52:39.4648577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.97,f,972.61,M,531.83,F*15
2024-07-27T07:52:41.2613135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.13,f,972.66,M,531.86,F*1A
2024-07-27T07:52:43.0578838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.91,f,972.59,M,531.82,F*19
2024-07-27T07:52:44.8542929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.27,f,972.39,M,531.71,F*1E
2024-07-27T07:52:46.6665355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.12,f,972.65,M,531.85,F*1B
2024-07-27T07:52:48.4546429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.37,f,972.73,M,531.90,F*1F
2024-07-27T07:52:50.2512205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.71,f,972.53,M,531.79,F*19
2024-07-27T07:52:52.0536398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.51,f,972.16,M,531.59,F*10
2024-07-27T07:52:53.8656443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.50,f,972.46,M,531.75,F*12
2024-07-27T07:52:55.6622607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.34,f,972.72,M,531.89,F*15
2024-07-27T07:52:57.4619368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.46,f,972.45,M,531.74,F*17
2024-07-27T07:52:59.2584849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.24,f,972.08,M,531.54,F*10
2024-07-27T07:53:01.0549909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.84,f,972.26,M,531.64,F*15
2024-07-27T07:53:02.8542268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.74,f,972.54,M,531.79,F*1B
2024-07-27T07:53:04.6528431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.57,f,972.18,M,531.59,F*18
2024-07-27T07:53:06.4617303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.03,f,972.32,M,531.67,F*14
2024-07-27T07:53:08.2582352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.66,f,972.21,M,531.61,F*1B
2024-07-27T07:53:10.0548471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.04,f,972.02,M,531.51,F*1D
2024-07-27T07:53:11.8531976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.07,f,972.03,M,531.51,F*1F
2024-07-27T07:53:13.6653143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.27,f,972.39,M,531.71,F*1E
2024-07-27T07:53:15.4523316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.66,f,972.51,M,531.78,F*1C
2024-07-27T07:53:17.2645859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.09,f,972.03,M,531.51,F*11
2024-07-27T07:53:19.0609973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.15,f,971.44,M,531.19,F*1E
2024-07-27T07:53:20.8576744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.91,f,971.67,M,531.32,F*1A
2024-07-27T07:53:22.6539843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.68,f,972.21,M,531.61,F*15
2024-07-27T07:53:24.4564273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.08,f,972.34,M,531.68,F*16
2024-07-27T07:53:26.2528562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.93,f,971.68,M,531.32,F*17
2024-07-27T07:53:28.0573099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.08,f,971.42,M,531.18,F*15
2024-07-27T07:53:29.8540056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.44,f,971.84,M,531.41,F*14
2024-07-27T07:53:31.6660639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.91,f,972.28,M,531.65,F*1E
2024-07-27T07:53:33.4624811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.54,f,972.17,M,531.59,F*14
2024-07-27T07:53:35.2620866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.21,f,971.77,M,531.37,F*1A
2024-07-27T07:53:37.0602863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.66,f,971.29,M,531.11,F*18
2024-07-27T07:53:38.8568951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.02,f,971.10,M,531.00,F*10
2024-07-27T07:53:40.6533728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.89,f,971.67,M,531.32,F*13
2024-07-27T07:53:42.4654854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.83,f,972.26,M,531.64,F*12
2024-07-27T07:53:44.2645228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.16,f,972.05,M,531.53,F*1B
2024-07-27T07:53:46.0610417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.51,f,971.55,M,531.25,F*11
2024-07-27T07:53:47.8575531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.25,f,971.17,M,531.04,F*16
2024-07-27T07:53:49.6539521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.07,f,971.11,M,531.01,F*15
2024-07-27T07:53:51.4505517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.94,f,971.38,M,531.16,F*12
2024-07-27T07:53:53.2627121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.23,f,971.47,M,531.20,F*12
2024-07-27T07:53:55.0646023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.12,f,971.43,M,531.19,F*1E
2024-07-27T07:53:56.8611663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.91,f,971.37,M,531.15,F*1B
2024-07-27T07:53:58.6576071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.64,f,971.29,M,531.11,F*1A
2024-07-27T07:54:00.4541355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.70,f,971.31,M,531.12,F*15
2024-07-27T07:54:02.2506570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.82,f,971.34,M,531.14,F*1B
2024-07-27T07:54:04.0627229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.32,f,971.19,M,531.05,F*1F
2024-07-27T07:54:05.8593113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.75,f,971.02,M,530.96,F*1E
2024-07-27T07:54:07.6558823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.01,f,971.40,M,531.17,F*11
2024-07-27T07:54:09.4582370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.78,f,971.33,M,531.13,F*1E
2024-07-27T07:54:11.2546026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.74,f,971.01,M,530.96,F*1C
2024-07-27T07:54:13.0510871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.50,f,970.94,M,530.92,F*13
2024-07-27T07:54:14.8632878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.52,f,971.25,M,531.09,F*1A
2024-07-27T07:54:16.6658393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.46,f,971.23,M,531.08,F*18
2024-07-27T07:54:18.4623569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.18,f,971.15,M,531.03,F*1D
2024-07-27T07:54:20.2588923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.37,f,970.90,M,530.90,F*14
2024-07-27T07:54:22.0553658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.76,f,970.41,M,530.63,F*17
2024-07-27T07:54:23.8520417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.34,f,970.59,M,530.72,F*1F
2024-07-27T07:54:25.6512628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.06,f,971.42,M,531.18,F*1B
2024-07-27T07:54:27.4652916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.64,f,971.59,M,531.27,F*19
2024-07-27T07:54:29.2619364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.50,f,970.94,M,530.92,F*13
2024-07-27T07:54:31.0582627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.33,f,970.28,M,530.56,F*1F
2024-07-27T07:54:32.8621224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.54,f,970.34,M,530.59,F*1C
2024-07-27T07:54:34.6586373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.67,f,970.69,M,530.78,F*10
2024-07-27T07:54:36.4597911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.59,f,970.97,M,530.93,F*18
2024-07-27T07:54:38.2563182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.77,f,971.02,M,530.96,F*1C
2024-07-27T07:54:40.0558850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.79,f,970.72,M,530.80,F*12
2024-07-27T07:54:41.8618686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.00,f,970.48,M,530.67,F*1C
2024-07-27T07:54:43.6635129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.28,f,970.26,M,530.55,F*18
2024-07-27T07:54:45.4598770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.49,f,970.33,M,530.58,F*16
2024-07-27T07:54:47.2565711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.39,f,970.60,M,530.73,F*19
2024-07-27T07:54:49.0617970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.44,f,970.92,M,530.91,F*13
2024-07-27T07:54:50.8583663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.20,f,970.55,M,530.70,F*14
2024-07-27T07:54:52.6577417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.04,f,970.19,M,530.51,F*1E
2024-07-27T07:54:54.4618882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.92,f,970.15,M,530.49,F*15
2024-07-27T07:54:56.2618326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.28,f,970.26,M,530.55,F*18
2024-07-27T07:54:58.0601151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.92,f,970.46,M,530.65,F*1C
2024-07-27T07:54:59.8724603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.10,f,970.82,M,530.85,F*16
2024-07-27T07:55:01.6689012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.64,f,970.37,M,530.61,F*17
2024-07-27T07:55:03.4497303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.69,f,970.08,M,530.45,F*11
2024-07-27T07:55:05.2618766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.12,f,969.91,M,530.35,F*12
2024-07-27T07:55:07.0584335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.93,f,969.85,M,530.32,F*1A
2024-07-27T07:55:08.8550146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.35,f,970.28,M,530.56,F*19
2024-07-27T07:55:10.6515592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.31,f,970.58,M,530.72,F*1B
2024-07-27T07:55:12.4512050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.26,f,970.26,M,530.54,F*17
2024-07-27T07:55:14.2633463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.98,f,969.56,M,530.16,F*18
2024-07-27T07:55:16.0598851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.26,f,969.34,M,530.04,F*1A
2024-07-27T07:55:17.8564443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.91,f,969.85,M,530.32,F*18
2024-07-27T07:55:19.6627895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.71,f,970.39,M,530.62,F*1E
2024-07-27T07:55:21.4649370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.64,f,970.37,M,530.61,F*17
2024-07-27T07:55:23.2556002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.64,f,969.76,M,530.27,F*1A
2024-07-27T07:55:25.0556037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-07-27T07:55:26.8485819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.60,f,969.45,M,530.10,F*1B
2024-07-27T07:55:28.6607041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.35,f,969.67,M,530.22,F*1B
2024-07-27T07:55:31.2156701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.69,f,969.78,M,530.28,F*16
2024-07-27T07:55:33.0623235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.88,f,969.84,M,530.31,F*12
2024-07-27T07:55:34.8587977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.74,f,969.79,M,530.29,F*1A
2024-07-27T07:55:36.6553630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.25,f,969.65,M,530.21,F*1B
2024-07-27T07:55:38.4518785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-27T07:55:40.2640351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.92,f,969.54,M,530.15,F*13
2024-07-27T07:55:42.0604564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.81,f,969.21,M,529.97,F*17
2024-07-27T07:55:43.8490466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.34,f,969.37,M,530.06,F*18
2024-07-27T07:55:45.6613107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.77,f,969.80,M,530.29,F*1F
2024-07-27T07:55:47.4576745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.48,f,969.71,M,530.25,F*11
2024-07-27T07:55:49.2562190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-07-27T07:55:51.0527080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.23,f,969.03,M,529.87,F*1E
2024-07-27T07:55:52.8493274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.84,f,969.21,M,529.97,F*12
2024-07-27T07:55:54.6614831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.03,f,969.58,M,530.17,F*14
2024-07-27T07:55:56.4579919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.43,f,969.70,M,530.24,F*1A
2024-07-27T07:55:58.2545769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.38,f,969.38,M,530.06,F*1B
2024-07-27T07:56:00.0615567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.30,f,969.05,M,529.88,F*15
2024-07-27T07:56:01.8581801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.94,f,969.25,M,529.99,F*19
2024-07-27T07:56:03.6546883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.42,f,969.09,M,529.90,F*15
2024-07-27T07:56:05.4511776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.60,f,968.84,M,529.77,F*19
2024-07-27T07:56:07.2632757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.78,f,969.20,M,529.96,F*11
2024-07-27T07:56:09.0624071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.72,f,969.79,M,530.29,F*1C
2024-07-27T07:56:10.8589840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.17,f,969.32,M,530.03,F*19
2024-07-27T07:56:12.6554800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.93,f,968.63,M,529.65,F*10
2024-07-27T07:56:14.4519956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.05,f,968.67,M,529.67,F*16
2024-07-27T07:56:16.2581350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.49,f,968.80,M,529.75,F*14
2024-07-27T07:56:18.0580348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.64,f,969.15,M,529.94,F*18
2024-07-27T07:56:19.8544383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.40,f,969.39,M,530.07,F*14
2024-07-27T07:56:21.6510961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.31,f,969.36,M,530.05,F*1F
2024-07-27T07:56:23.4544451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.96,f,968.64,M,529.66,F*11
2024-07-27T07:56:25.2508083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.17,f,968.10,M,529.36,F*1F
2024-07-27T07:56:27.0505975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.89,f,968.62,M,529.65,F*1A
2024-07-27T07:56:28.8625946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.24,f,969.34,M,530.04,F*18
2024-07-27T07:56:30.6592691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.37,f,969.07,M,529.90,F*19
2024-07-27T07:56:32.4557805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.50,f,968.50,M,529.58,F*11
2024-07-27T07:56:34.2521443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.15,f,968.40,M,529.53,F*1A
2024-07-27T07:56:36.0487173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.03,f,968.66,M,529.67,F*11
2024-07-27T07:56:37.8628858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.28,f,968.74,M,529.71,F*1C
2024-07-27T07:56:39.6626221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.67,f,968.55,M,529.61,F*1A
2024-07-27T07:56:41.4591399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.06,f,968.37,M,529.51,F*1A
2024-07-27T07:56:43.2554583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.69,f,968.56,M,529.62,F*14
2024-07-27T07:56:45.0520748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.80,f,968.90,M,529.80,F*1A
2024-07-27T07:56:46.8571230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.03,f,968.66,M,529.67,F*11
2024-07-27T07:56:48.6616087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.79,f,967.98,M,529.30,F*1D
2024-07-27T07:56:50.4553323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.71,f,967.96,M,529.29,F*13
2024-07-27T07:56:52.2517598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.85,f,968.61,M,529.64,F*14
2024-07-27T07:56:54.0483241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.32,f,969.06,M,529.89,F*15
2024-07-27T07:56:55.8604661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.28,f,968.74,M,529.71,F*1C
2024-07-27T07:56:57.6569865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.24,f,968.12,M,529.37,F*1C
2024-07-27T07:56:59.4595894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.80,f,967.68,M,529.13,F*14
2024-07-27T07:57:01.2560929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.59,f,967.92,M,529.26,F*12
2024-07-27T07:57:03.0525851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.90,f,968.62,M,529.65,F*12
2024-07-27T07:57:04.8608888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.69,f,968.86,M,529.78,F*1D
2024-07-27T07:57:06.6574320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.56,f,968.52,M,529.59,F*14
2024-07-27T07:57:08.4695151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.38,f,967.86,M,529.23,F*15
2024-07-27T07:57:10.2505286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.44,f,967.57,M,529.07,F*15
2024-07-27T07:57:12.0625146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.80,f,967.98,M,529.30,F*1B
2024-07-27T07:57:13.8592014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.18,f,968.10,M,529.36,F*10
2024-07-27T07:57:15.6556618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.70,f,968.26,M,529.45,F*1F
2024-07-27T07:57:17.4521287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.06,f,968.37,M,529.51,F*1A
2024-07-27T07:57:19.2524681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.56,f,967.91,M,529.26,F*1E
2024-07-27T07:57:21.0539189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.81,f,967.38,M,528.97,F*1A
2024-07-27T07:57:22.8594931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.85,f,967.69,M,529.14,F*17
2024-07-27T07:57:24.6560414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.84,f,968.30,M,529.47,F*11
2024-07-27T07:57:26.4548384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.24,f,968.42,M,529.54,F*1D
2024-07-27T07:57:28.2513756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.03,f,967.75,M,529.17,F*16
2024-07-27T07:57:30.0792075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.27,f,967.21,M,528.88,F*10
2024-07-27T07:57:31.8492755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.50,f,967.59,M,529.08,F*11
2024-07-27T07:57:33.6542161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.46,f,968.18,M,529.41,F*13
2024-07-27T07:57:35.4533351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.87,f,968.00,M,529.31,F*13
2024-07-27T07:57:37.2498719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.29,f,967.52,M,529.05,F*19
2024-07-27T07:57:39.0583394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.72,f,967.35,M,528.95,F*19
2024-07-27T07:57:40.8548795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.32,f,967.53,M,529.05,F*12
2024-07-27T07:57:42.6512951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.43,f,967.57,M,529.07,F*12
2024-07-27T07:57:44.4478050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.43,f,967.87,M,529.24,F*1F
2024-07-27T07:57:46.2600163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.90,f,967.71,M,529.15,F*1B
2024-07-27T07:57:48.0621552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.23,f,967.20,M,528.87,F*1A
2024-07-27T07:57:49.8585842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.37,f,967.24,M,528.89,F*15
2024-07-27T07:57:51.6552365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.47,f,967.27,M,528.91,F*18
2024-07-27T07:57:53.4591878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.82,f,967.38,M,528.97,F*19
2024-07-27T07:57:55.2557066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.37,f,967.55,M,529.06,F*12
2024-07-27T07:57:57.0522096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.11,f,967.16,M,528.85,F*1C
2024-07-27T07:57:58.8518588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.37,f,967.24,M,528.90,F*1D
2024-07-27T07:58:00.6485383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.74,f,967.66,M,529.12,F*10
2024-07-27T07:58:02.4604849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.00,f,967.13,M,528.83,F*1F
2024-07-27T07:58:04.2470678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.91,f,966.80,M,528.65,F*16
2024-07-27T07:58:06.0484516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-07-27T07:58:07.8487842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.94,f,967.42,M,528.99,F*1D
2024-07-27T07:58:09.6507126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.82,f,967.38,M,528.97,F*19
2024-07-27T07:58:11.4629124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.71,f,967.04,M,528.79,F*1B
2024-07-27T07:58:13.2593404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.77,f,966.75,M,528.63,F*12
2024-07-27T07:58:15.0592841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.05,f,967.15,M,528.84,F*1B
2024-07-27T07:58:16.8558743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.48,f,967.28,M,528.91,F*18
2024-07-27T07:58:18.6524402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.49,f,967.28,M,528.91,F*19
2024-07-27T07:58:20.4600123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.11,f,967.16,M,528.85,F*1C
2024-07-27T07:58:22.2492178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.63,f,967.02,M,528.77,F*10
2024-07-27T07:58:24.0544159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.08,f,966.54,M,528.51,F*18
2024-07-27T07:58:25.8511042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-07-27T07:58:27.6476202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.21,f,966.89,M,528.70,F*13
2024-07-27T07:58:29.4470371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.66,f,967.03,M,528.78,F*1B
2024-07-27T07:58:31.2591842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.56,f,967.00,M,528.76,F*15
2024-07-27T07:58:33.0556336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.75,f,966.75,M,528.62,F*11
2024-07-27T07:58:34.8557021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.92,f,966.80,M,528.65,F*15
2024-07-27T07:58:36.6587408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.45,f,966.96,M,528.74,F*1B
2024-07-27T07:58:38.4613708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.24,f,966.90,M,528.71,F*1F
2024-07-27T07:58:40.2578886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.95,f,966.51,M,528.49,F*11
2024-07-27T07:58:42.0561068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.99,f,966.21,M,528.33,F*1F
2024-07-27T07:58:43.8526973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.58,f,966.39,M,528.43,F*14
2024-07-27T07:58:45.6492965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.93,f,967.11,M,528.82,F*17
2024-07-27T07:58:47.4613870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.37,f,966.94,M,528.73,F*1B
2024-07-27T07:58:49.2578230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.41,f,966.34,M,528.40,F*12
2024-07-27T07:58:51.0543556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.33,f,966.32,M,528.39,F*1F
2024-07-27T07:58:52.8509483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.11,f,966.56,M,528.52,F*11
2024-07-27T07:58:54.6474860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.73,f,966.44,M,528.46,F*12
2024-07-27T07:58:56.4595437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.51,f,966.37,M,528.42,F*12
2024-07-27T07:58:58.2599312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.81,f,966.46,M,528.47,F*1C
2024-07-27T07:59:00.0564024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.04,f,966.53,M,528.51,F*13
2024-07-27T07:59:01.8529134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.48,f,966.36,M,528.41,F*18
2024-07-27T07:59:03.6534012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.43,f,966.04,M,528.24,F*19
2024-07-27T07:59:05.4498531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.57,f,966.09,M,528.26,F*13
2024-07-27T07:59:07.2464520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.24,f,966.59,M,528.54,F*1E
2024-07-27T07:59:09.0477944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.43,f,966.65,M,528.57,F*13
2024-07-27T07:59:10.8476271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.34,f,966.01,M,528.22,F*1A
2024-07-27T07:59:12.6597441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.98,f,965.60,M,528.00,F*16
2024-07-27T07:59:14.4472649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.85,f,966.17,M,528.31,F*15
2024-07-27T07:59:16.2593975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.68,f,966.73,M,528.61,F*18
2024-07-27T07:59:18.0597574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.77,f,966.15,M,528.30,F*1B
2024-07-27T07:59:19.8590153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.51,f,965.46,M,527.92,F*13
2024-07-27T07:59:21.6555446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.88,f,966.18,M,528.31,F*17
2024-07-27T07:59:23.4518954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.98,f,966.21,M,528.33,F*1E
2024-07-27T07:59:25.2519720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.25,f,965.68,M,528.04,F*13
2024-07-27T07:59:27.0565033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.01,f,965.92,M,528.17,F*13
2024-07-27T07:59:28.8531239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.51,f,966.07,M,528.25,F*18
2024-07-27T07:59:30.6495942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.80,f,965.85,M,528.13,F*19
2024-07-27T07:59:32.4459956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.19,f,965.66,M,528.03,F*15
2024-07-27T07:59:34.2492000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.02,f,965.61,M,528.00,F*1B
2024-07-27T07:59:36.0456110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.64,f,965.50,M,527.94,F*14
2024-07-27T07:59:37.8578605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.85,f,965.56,M,527.97,F*1E
2024-07-27T07:59:39.6543232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.83,f,965.86,M,528.14,F*1E
2024-07-27T07:59:41.4508203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.70,f,965.82,M,528.12,F*10
2024-07-27T07:59:43.2473846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.67,f,965.81,M,528.11,F*16
2024-07-27T07:59:45.0500460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.30,f,965.39,M,527.88,F*17
2024-07-27T07:59:46.8621898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.54,f,965.16,M,527.76,F*18
2024-07-27T07:59:48.6587442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.38,f,965.11,M,527.73,F*10
2024-07-27T07:59:50.4551695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.01,f,965.61,M,528.00,F*18
2024-07-27T07:59:52.2517710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.82,f,965.86,M,528.14,F*1F
2024-07-27T07:59:54.0482426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.95,f,965.59,M,527.99,F*1E
2024-07-27T07:59:55.8604110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.23,f,965.07,M,527.70,F*1E
2024-07-27T07:59:57.6504114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.35,f,964.80,M,527.56,F*10
2024-07-27T07:59:59.4468739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.39,f,965.42,M,527.90,F*1B
2024-07-27T08:00:01.2481922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.94,f,965.89,M,528.16,F*15
2024-07-27T08:00:03.0601175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.93,f,965.28,M,527.82,F*15
2024-07-27T08:00:04.8568033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.50,f,964.85,M,527.58,F*18
2024-07-27T08:00:06.6689671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.69,f,964.90,M,527.61,F*1C
2024-07-27T08:00:08.4498059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.56,f,965.17,M,527.76,F*1B
2024-07-27T08:00:10.2545418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.96,f,965.29,M,527.83,F*10
2024-07-27T08:00:12.0509247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.88,f,964.96,M,527.65,F*11
2024-07-27T08:00:13.8496542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.13,f,965.03,M,527.69,F*11
2024-07-27T08:00:15.6460314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.80,f,965.24,M,527.80,F*19
2024-07-27T08:00:17.4452475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.23,f,964.76,M,527.54,F*1C
2024-07-27T08:00:19.2572963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.34,f,964.49,M,527.39,F*1C
2024-07-27T08:00:21.0536969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.74,f,964.92,M,527.62,F*11
2024-07-27T08:00:22.8581101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.86,f,964.65,M,527.48,F*1D
2024-07-27T08:00:24.6545197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.32,f,964.48,M,527.39,F*1B
2024-07-27T08:00:26.4511454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.28,f,964.78,M,527.55,F*18
2024-07-27T08:00:28.2548419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.26,f,965.08,M,527.71,F*15
2024-07-27T08:00:30.0462087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.01,f,965.00,M,527.67,F*1F
2024-07-27T08:00:31.8583056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.45,f,964.52,M,527.41,F*1F
2024-07-27T08:00:33.6549101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.40,f,964.20,M,527.23,F*1C
2024-07-27T08:00:35.4512895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.16,f,964.13,M,527.19,F*16
2024-07-27T08:00:37.2479171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.99,f,964.69,M,527.50,F*16
2024-07-27T08:00:39.0501300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.09,f,965.33,M,527.85,F*1A
2024-07-27T08:00:40.8511611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.53,f,964.24,M,527.26,F*1F
2024-07-27T08:00:42.6476942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.66,f,963.37,M,526.78,F*15
2024-07-27T08:00:44.4442572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.14,f,963.82,M,527.02,F*10
2024-07-27T08:00:46.2563199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.19,f,964.75,M,527.53,F*11
2024-07-27T08:00:48.0451964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.43,f,964.82,M,527.57,F*12
2024-07-27T08:00:49.8572470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.21,f,963.84,M,527.04,F*16
2024-07-27T08:00:51.6537906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.59,f,963.65,M,526.93,F*1A
2024-07-27T08:00:53.4503342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.77,f,964.32,M,527.29,F*11
2024-07-27T08:00:55.2506278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.18,f,964.14,M,527.20,F*15
2024-07-27T08:00:57.0471002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.25,f,963.55,M,526.87,F*17
2024-07-27T08:00:58.8593786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.63,f,963.66,M,526.94,F*17
2024-07-27T08:01:00.6559043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.80,f,963.72,M,526.97,F*1C
2024-07-27T08:01:02.4523993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.30,f,964.17,M,527.22,F*1E
2024-07-27T08:01:04.2593095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.33,f,964.18,M,527.22,F*12
2024-07-27T08:01:06.0540294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.05,f,963.49,M,526.84,F*1B
2024-07-27T08:01:07.8506243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.92,f,963.14,M,526.65,F*19
2024-07-27T08:01:09.6470121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.05,f,963.18,M,526.67,F*13
2024-07-27T08:01:11.4435952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.51,f,963.32,M,526.75,F*19
2024-07-27T08:01:13.2556955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.25,f,963.85,M,527.04,F*13
2024-07-27T08:01:15.0558093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.88,f,964.04,M,527.15,F*1A
2024-07-27T08:01:16.8542351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.00,f,963.47,M,526.83,F*17
2024-07-27T08:01:18.6508164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.78,f,962.80,M,526.46,F*11
2024-07-27T08:01:20.4493983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.52,f,962.72,M,526.42,F*10
2024-07-27T08:01:22.2458755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.11,f,963.20,M,526.69,F*13
2024-07-27T08:01:24.0490995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.28,f,963.56,M,526.88,F*16
2024-07-27T08:01:25.8448804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.19,f,963.53,M,526.86,F*1F
2024-07-27T08:01:27.6570819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.77,f,962.79,M,526.46,F*18
2024-07-27T08:01:29.4536147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.74,f,962.78,M,526.46,F*1A
2024-07-27T08:01:31.2547319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.40,f,963.29,M,526.73,F*15
2024-07-27T08:01:33.0513450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.04,f,962.88,M,526.51,F*15
2024-07-27T08:01:34.8478302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.66,f,962.76,M,526.44,F*15
2024-07-27T08:01:36.6509528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.36,f,962.67,M,526.39,F*1A
2024-07-27T08:01:38.4474435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.61,f,962.74,M,526.43,F*17
2024-07-27T08:01:40.2489844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.62,f,963.36,M,526.77,F*1F
2024-07-27T08:01:42.0481617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.14,f,962.90,M,526.52,F*1E
2024-07-27T08:01:43.8446875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-07-27T08:01:45.6441128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.87,f,962.52,M,526.31,F*11
2024-07-27T08:01:47.4562125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.13,f,962.60,M,526.36,F*15
2024-07-27T08:01:49.2549114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.02,f,962.56,M,526.34,F*12
2024-07-27T08:01:51.0546095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.05,f,962.27,M,526.18,F*12
2024-07-27T08:01:52.8448496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.43,f,962.38,M,526.24,F*11
2024-07-27T08:01:54.6439802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.41,f,962.99,M,526.57,F*12
2024-07-27T08:01:56.4560162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.84,f,962.82,M,526.47,F*11
2024-07-27T08:01:58.2550273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.08,f,961.97,M,526.01,F*1E
2024-07-27T08:02:00.0553239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.35,f,961.75,M,525.89,F*1C
2024-07-27T08:02:01.8518217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.44,f,962.08,M,526.07,F*15
2024-07-27T08:02:03.6482621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.64,f,962.45,M,526.27,F*1D
2024-07-27T08:02:05.4494315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.07,f,962.58,M,526.34,F*19
2024-07-27T08:02:07.2476934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.54,f,962.11,M,526.09,F*12
2024-07-27T08:02:09.0441932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.62,f,961.53,M,525.77,F*1A
2024-07-27T08:02:10.8406854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.98,f,961.94,M,526.00,F*16
2024-07-27T08:02:12.6527875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.83,f,962.20,M,526.14,F*16
2024-07-27T08:02:14.4427933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.51,f,962.11,M,526.09,F*17
2024-07-27T08:02:16.2548974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.18,f,962.00,M,526.03,F*10
2024-07-27T08:02:18.0514378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.57,f,962.12,M,526.09,F*12
2024-07-27T08:02:19.8480237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.36,f,961.45,M,525.73,F*18
2024-07-27T08:02:21.6445215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.95,f,961.02,M,525.49,F*1D
2024-07-27T08:02:23.4510939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.74,f,961.87,M,525.96,F*1A
2024-07-27T08:02:25.2431946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.38,f,962.67,M,526.40,F*1A
2024-07-27T08:02:27.0551852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.53,f,961.81,M,525.92,F*1D
2024-07-27T08:02:28.8549216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.00,f,961.04,M,525.50,F*1E
2024-07-27T08:02:30.6536324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.15,f,961.08,M,525.52,F*14
2024-07-27T08:02:32.4501530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.65,f,961.84,M,525.94,F*1B
2024-07-27T08:02:34.2465862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.22,f,961.71,M,525.87,F*10
2024-07-27T08:02:36.0431981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.12,f,961.07,M,525.52,F*1C
2024-07-27T08:02:37.8396913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.37,f,961.15,M,525.56,F*1C
2024-07-27T08:02:39.6410060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.31,f,961.74,M,525.89,F*19
2024-07-27T08:02:41.4530322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.91,f,961.62,M,525.82,F*1E
2024-07-27T08:02:43.2496375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.19,f,961.09,M,525.53,F*18
2024-07-27T08:02:45.0538251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.92,f,960.70,M,525.32,F*11
2024-07-27T08:02:46.8504036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.57,f,960.90,M,525.43,F*13
2024-07-27T08:02:48.6469424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.22,f,961.41,M,525.70,F*1A
2024-07-27T08:02:50.4474777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.69,f,961.24,M,525.61,F*11
2024-07-27T08:02:52.2632907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.53,f,960.59,M,525.26,F*12
2024-07-27T08:02:54.0476536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.17,f,960.78,M,525.36,F*13
2024-07-27T08:02:55.8463917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.04,f,961.35,M,525.67,F*1B
2024-07-27T08:02:57.6429089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.54,f,961.20,M,525.59,F*10
2024-07-27T08:02:59.4549164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.91,f,960.70,M,525.32,F*12
2024-07-27T08:03:01.2394033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.39,f,960.24,M,525.07,F*16
2024-07-27T08:03:03.0514527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.03,f,960.43,M,525.17,F*1E
2024-07-27T08:03:04.8479712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.14,f,961.08,M,525.52,F*15
2024-07-27T08:03:06.6503299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.35,f,961.14,M,525.56,F*1F
2024-07-27T08:03:08.4539050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.19,f,960.48,M,525.20,F*1A
2024-07-27T08:03:10.2419498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.12,f,959.85,M,524.85,F*1D
2024-07-27T08:03:12.0470118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.61,f,960.31,M,525.10,F*19
2024-07-27T08:03:13.8434870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.80,f,960.97,M,525.47,F*1A
2024-07-27T08:03:15.6401118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.80,f,960.67,M,525.30,F*16
2024-07-27T08:03:17.4471066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.41,f,960.24,M,525.07,F*19
2024-07-27T08:03:19.2436260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.58,f,960.30,M,525.10,F*12
2024-07-27T08:03:21.0402194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.79,f,960.06,M,524.97,F*12
2024-07-27T08:03:22.8524201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.92,f,960.09,M,524.99,F*16
2024-07-27T08:03:24.6402771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.51,f,960.28,M,525.09,F*1A
2024-07-27T08:03:26.4524032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.60,f,960.30,M,525.10,F*19
2024-07-27T08:03:28.2396260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-27T08:03:30.0517885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.63,f,960.01,M,524.94,F*1D
2024-07-27T08:03:31.8483496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.87,f,959.78,M,524.81,F*16
2024-07-27T08:03:33.6481467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.67,f,959.72,M,524.78,F*14
2024-07-27T08:03:35.4447561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.14,f,959.86,M,524.86,F*1B
2024-07-27T08:03:37.2438592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.39,f,960.24,M,525.07,F*16
2024-07-27T08:03:39.0497619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.47,f,960.26,M,525.08,F*12
2024-07-27T08:03:40.8462524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.07,f,959.53,M,524.68,F*10
2024-07-27T08:03:42.6391118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.17,f,958.95,M,524.36,F*1F
2024-07-27T08:03:44.4392704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.49,f,959.66,M,524.75,F*10
2024-07-27T08:03:46.2514992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.72,f,960.04,M,524.95,F*19
2024-07-27T08:03:48.0479265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.12,f,959.85,M,524.85,F*1D
2024-07-27T08:03:49.8469800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.11,f,959.85,M,524.85,F*1E
2024-07-27T08:03:51.6435116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.56,f,959.07,M,524.43,F*12
2024-07-27T08:03:53.4451447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.80,f,958.84,M,524.30,F*14
2024-07-27T08:03:55.2479010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.15,f,959.56,M,524.69,F*17
2024-07-27T08:03:57.0478735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.94,f,960.10,M,524.99,F*18
2024-07-27T08:03:58.8444951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.15,f,959.25,M,524.52,F*14
2024-07-27T08:04:00.6431946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.60,f,958.78,M,524.27,F*1F
2024-07-27T08:04:02.4397548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.03,f,959.52,M,524.67,F*1A
2024-07-27T08:04:04.2396866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.84,f,959.46,M,524.64,F*1C
2024-07-27T08:04:06.0383750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.25,f,958.98,M,524.38,F*1D
2024-07-27T08:04:07.8505257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.16,f,958.95,M,524.36,F*1E
2024-07-27T08:04:09.6504997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.48,f,959.05,M,524.41,F*1D
2024-07-27T08:04:11.4470397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.57,f,958.77,M,524.26,F*15
2024-07-27T08:04:13.2458941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.51,f,958.75,M,524.25,F*12
2024-07-27T08:04:15.0471623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.12,f,959.55,M,524.69,F*13
2024-07-27T08:04:16.8458559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.36,f,959.32,M,524.56,F*17
2024-07-27T08:04:18.6424495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.83,f,958.54,M,524.14,F*1D
2024-07-27T08:04:20.4389757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.05,f,958.31,M,524.01,F*14
2024-07-27T08:04:22.2465423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.47,f,958.43,M,524.08,F*1E
2024-07-27T08:04:24.0431213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.19,f,958.96,M,524.36,F*12
2024-07-27T08:04:25.8396753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.89,f,959.17,M,524.48,F*1A
2024-07-27T08:04:27.6528016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.99,f,958.59,M,524.17,F*18
2024-07-27T08:04:29.4425182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.33,f,958.09,M,523.89,F*1A
2024-07-27T08:04:31.2424590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.06,f,958.31,M,524.01,F*17
2024-07-27T08:04:33.0389217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.84,f,958.85,M,524.31,F*10
2024-07-27T08:04:34.8510831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.88,f,959.17,M,524.48,F*1B
2024-07-27T08:04:36.6476130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.68,f,958.50,M,524.11,F*19
2024-07-27T08:04:38.4466187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.93,f,957.66,M,523.66,F*15
2024-07-27T08:04:40.2431565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.31,f,957.78,M,523.72,F*14
2024-07-27T08:04:42.0395888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.30,f,958.99,M,524.38,F*18
2024-07-27T08:04:43.8380958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.50,f,958.75,M,524.25,F*13
2024-07-27T08:04:45.6578584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.81,f,957.93,M,523.80,F*17
2024-07-27T08:04:47.4392282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.24,f,958.06,M,523.87,F*1D
2024-07-27T08:04:49.2356628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.83,f,957.93,M,523.80,F*15
2024-07-27T08:04:51.0478703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.71,f,957.59,M,523.62,F*11
2024-07-27T08:04:52.8599759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.72,f,958.21,M,523.95,F*18
2024-07-27T08:04:54.6409676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.99,f,958.59,M,524.17,F*18
2024-07-27T08:04:56.4373764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.46,f,958.13,M,523.91,F*1A
2024-07-27T08:04:58.2494399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.09,f,957.40,M,523.51,F*16
2024-07-27T08:05:00.0460734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.73,f,957.29,M,523.46,F*13
2024-07-27T08:05:01.8471439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.53,f,957.84,M,523.75,F*14
2024-07-27T08:05:03.6389314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.02,f,958.30,M,524.00,F*13
2024-07-27T08:05:05.4391605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.54,f,958.15,M,523.92,F*1C
2024-07-27T08:05:07.2512625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.82,f,957.32,M,523.47,F*16
2024-07-27T08:05:09.0477655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.35,f,957.18,M,523.39,F*1B
2024-07-27T08:05:10.8492220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.96,f,957.98,M,523.83,F*19
2024-07-27T08:05:12.6456076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.95,f,957.97,M,523.83,F*15
2024-07-27T08:05:14.4472735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.88,f,957.03,M,523.31,F*11
2024-07-27T08:05:16.2374742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.87,f,957.34,M,523.48,F*1A
2024-07-27T08:05:18.0496363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.99,f,957.98,M,523.83,F*16
2024-07-27T08:05:19.8462247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.10,f,957.71,M,523.68,F*15
2024-07-27T08:05:21.6426657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.88,f,957.34,M,523.48,F*15
2024-07-27T08:05:23.4390842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.26,f,957.46,M,523.54,F*18
2024-07-27T08:05:25.2391269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.22,f,957.44,M,523.54,F*1E
2024-07-27T08:05:27.0402220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.66,f,957.27,M,523.44,F*1B
2024-07-27T08:05:28.8367249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.77,f,957.31,M,523.46,F*1E
2024-07-27T08:05:30.6489420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.22,f,957.44,M,523.54,F*1E
2024-07-27T08:05:32.4474220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.21,f,957.14,M,523.37,F*1C
2024-07-27T08:05:34.2440805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.39,f,956.89,M,523.23,F*1B
2024-07-27T08:05:36.0461141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.06,f,957.09,M,523.34,F*16
2024-07-27T08:05:37.8426117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.72,f,957.29,M,523.45,F*11
2024-07-27T08:05:39.6430249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.19,f,957.43,M,523.53,F*16
2024-07-27T08:05:41.4603665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.77,f,956.70,M,523.13,F*15
2024-07-27T08:05:43.2569360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.34,f,956.57,M,523.06,F*13
2024-07-27T08:05:45.0379610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.75,f,957.30,M,523.46,F*1D
2024-07-27T08:05:46.8413773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.76,f,957.00,M,523.29,F*1A
2024-07-27T08:05:48.6425610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.47,f,956.61,M,523.08,F*1C
2024-07-27T08:05:50.4377718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.23,f,956.84,M,523.20,F*1E
2024-07-27T08:05:52.2472227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.03,f,956.78,M,523.17,F*1B
2024-07-27T08:05:54.0489811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.30,f,956.86,M,523.22,F*1C
2024-07-27T08:05:55.8455292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.47,f,957.22,M,523.41,F*18
2024-07-27T08:05:57.6421066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.18,f,956.52,M,523.03,F*1D
2024-07-27T08:05:59.4385306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.40,M,522.96,F*1A
2024-07-27T08:06:01.2397827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.97,f,956.76,M,523.16,F*18
2024-07-27T08:06:03.0431327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.60,f,956.95,M,523.27,F*1E
2024-07-27T08:06:04.8476757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.07,f,956.79,M,523.18,F*11
2024-07-27T08:06:06.6442514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.74,f,956.38,M,522.96,F*19
2024-07-27T08:06:08.4564519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.53,f,956.02,M,522.76,F*1A
2024-07-27T08:06:10.2373490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.15,f,956.20,M,522.86,F*16
2024-07-27T08:06:12.0494446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.14,f,956.50,M,523.02,F*12
2024-07-27T08:06:13.8459898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.29,f,956.86,M,523.22,F*14
2024-07-27T08:06:15.6423849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.85,f,956.72,M,523.14,F*1D
2024-07-27T08:06:17.4390011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.98,f,955.85,M,522.66,F*13
2024-07-27T08:06:19.2355862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.79,f,956.09,M,522.80,F*10
2024-07-27T08:06:21.0476905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.14,f,956.20,M,522.86,F*17
2024-07-27T08:06:22.8441689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.60,f,955.43,M,522.43,F*18
2024-07-27T08:06:24.6446336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.60,f,956.04,M,522.77,F*1D
2024-07-27T08:06:26.4411272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.84,f,957.02,M,523.31,F*1C
2024-07-27T08:06:28.2400328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.31,f,956.56,M,523.05,F*14
2024-07-27T08:06:30.0408701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.05,f,955.56,M,522.51,F*1D
2024-07-27T08:06:31.8374098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.23,f,955.31,M,522.37,F*19
2024-07-27T08:06:33.6399675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.74,f,956.38,M,522.96,F*19
2024-07-27T08:06:35.4452745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.49,f,956.61,M,523.08,F*12
2024-07-27T08:06:37.2477576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.53,f,955.40,M,522.42,F*1A
2024-07-27T08:06:39.0421216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.79,f,955.18,M,522.30,F*1D
2024-07-27T08:06:40.8386637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.46,f,955.69,M,522.58,F*1F
2024-07-27T08:06:42.6352150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.66,f,956.36,M,522.94,F*16
2024-07-27T08:06:44.4471554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.38,f,956.27,M,522.90,F*19
2024-07-27T08:06:46.2356320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.86,f,955.51,M,522.48,F*18
2024-07-27T08:06:48.0476091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.44,f,955.38,M,522.41,F*10
2024-07-27T08:06:49.8442996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.30,f,955.94,M,522.72,F*17
2024-07-27T08:06:51.6465679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.54,f,955.41,M,522.42,F*1C
2024-07-27T08:06:53.4430799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.85,f,955.20,M,522.31,F*14
2024-07-27T08:06:55.2395911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.98,f,955.54,M,522.50,F*1B
2024-07-27T08:06:57.0360459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.91,f,955.52,M,522.49,F*1C
2024-07-27T08:06:58.8483230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.23,f,955.31,M,522.37,F*19
2024-07-27T08:07:00.6465715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.74,f,955.47,M,522.46,F*1C
2024-07-27T08:07:02.4474460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.11,f,955.58,M,522.52,F*15
2024-07-27T08:07:04.2439637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.67,f,955.75,M,522.61,F*1B
2024-07-27T08:07:06.0452375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.71,f,955.15,M,522.28,F*11
2024-07-27T08:07:07.8454942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.59,f,954.20,M,521.76,F*17
2024-07-27T08:07:09.6420452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.32,f,955.04,M,522.22,F*1C
2024-07-27T08:07:11.4408030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.84,f,956.11,M,522.81,F*1A
2024-07-27T08:07:13.2372777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.15,f,955.29,M,522.36,F*14
2024-07-27T08:07:15.0382952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.38,f,955.05,M,522.23,F*16
2024-07-27T08:07:16.8361118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.92,f,955.22,M,522.32,F*13
2024-07-27T08:07:18.6408963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.45,f,954.46,M,521.91,F*12
2024-07-27T08:07:20.4374410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.08,f,954.35,M,521.85,F*1A
2024-07-27T08:07:22.2339155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.10,f,955.27,M,522.35,F*1C
2024-07-27T08:07:24.0461160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.26,f,955.63,M,522.54,F*1F
2024-07-27T08:07:25.8461306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.70,f,954.85,M,522.12,F*10
2024-07-27T08:07:27.6426596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.35,f,954.13,M,521.73,F*18
2024-07-27T08:07:29.4392115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.02,f,954.94,M,522.17,F*11
2024-07-27T08:07:31.2374315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.36,f,955.35,M,522.39,F*17
2024-07-27T08:07:33.0364726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.97,f,954.63,M,522.00,F*11
2024-07-27T08:07:34.8330015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.17,f,954.08,M,521.70,F*11
2024-07-27T08:07:36.6452059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.96,f,954.62,M,521.99,F*12
2024-07-27T08:07:38.4437286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.75,f,955.17,M,522.29,F*16
2024-07-27T08:07:40.2450072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.48,f,954.47,M,521.91,F*1E
2024-07-27T08:07:42.0442662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.88,f,954.29,M,521.81,F*1A
2024-07-27T08:07:43.8427224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.86,f,954.29,M,521.81,F*14
2024-07-27T08:07:45.6392476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.23,f,954.40,M,521.87,F*13
2024-07-27T08:07:47.4358133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.91,f,954.61,M,521.99,F*16
2024-07-27T08:07:49.2351301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.76,f,954.26,M,521.79,F*13
2024-07-27T08:07:51.0315778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.58,f,954.20,M,521.76,F*16
2024-07-27T08:07:52.8358956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.30,f,954.42,M,521.88,F*1C
2024-07-27T08:07:54.6367392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.22,f,954.40,M,521.87,F*12
2024-07-27T08:07:56.4332386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.04,f,953.73,M,521.51,F*13
2024-07-27T08:07:58.2426754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.36,f,953.83,M,521.56,F*1A
2024-07-27T08:08:00.0392498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.95,f,954.31,M,521.82,F*1C
2024-07-27T08:08:01.8357435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.67,f,954.23,M,521.78,F*17
2024-07-27T08:08:03.6340817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.77,f,953.96,M,521.63,F*1D
2024-07-27T08:08:05.4325120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.18,f,954.08,M,521.70,F*1E
2024-07-27T08:08:07.2446630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.89,f,953.99,M,521.65,F*15
2024-07-27T08:08:09.0411503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.55,f,953.89,M,521.59,F*1A
2024-07-27T08:08:10.8377029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.85,f,953.67,M,521.47,F*19
2024-07-27T08:08:12.6382885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.40,f,953.54,M,521.40,F*17
2024-07-27T08:08:14.4348992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.32,f,953.82,M,521.55,F*1C
2024-07-27T08:08:16.2313504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.66,f,953.92,M,521.61,F*1B
2024-07-27T08:08:18.0434786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.87,f,953.68,M,521.48,F*1B
2024-07-27T08:08:19.8399331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.38,f,953.53,M,521.40,F*1F
2024-07-27T08:08:21.6366153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.14,f,953.46,M,521.36,F*14
2024-07-27T08:08:23.4330819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.06,f,953.74,M,521.51,F*16
2024-07-27T08:08:25.2356308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.71,f,953.63,M,521.45,F*14
2024-07-27T08:08:27.0496791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.20,f,953.17,M,521.20,F*1F
2024-07-27T08:08:28.8365225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.18,f,952.86,M,521.03,F*1D
2024-07-27T08:08:30.6396418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.94,f,953.39,M,521.32,F*1F
2024-07-27T08:08:32.4361934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.27,f,953.50,M,521.38,F*1D
2024-07-27T08:08:34.2327385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.94,f,953.40,M,521.32,F*11
2024-07-27T08:08:36.0465186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.42,f,953.24,M,521.24,F*1F
2024-07-27T08:08:37.8430702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.75,f,953.34,M,521.29,F*17
2024-07-27T08:08:39.6394033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.52,f,952.96,M,521.09,F*18
2024-07-27T08:08:41.4360510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.54,f,952.67,M,520.92,F*10
2024-07-27T08:08:43.2448345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.35,f,952.91,M,521.06,F*11
2024-07-27T08:08:45.0445132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.42,f,953.54,M,521.40,F*15
2024-07-27T08:08:46.8320700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.24,f,952.88,M,521.04,F*1B
2024-07-27T08:08:48.6310669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.91,f,952.47,M,520.82,F*1B
2024-07-27T08:08:50.4430949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.22,f,952.87,M,521.04,F*12
2024-07-27T08:08:52.2396525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.29,f,952.89,M,521.05,F*16
2024-07-27T08:08:54.0360641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.33,f,952.91,M,521.06,F*17
2024-07-27T08:08:55.8375846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.13,f,953.15,M,521.19,F*17
2024-07-27T08:08:57.6393923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.07,f,952.83,M,521.01,F*14
2024-07-27T08:08:59.4361103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.98,f,952.19,M,520.66,F*14
2024-07-27T08:09:01.2415129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.12,f,951.93,M,520.52,F*10
2024-07-27T08:09:03.0306457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.93,f,952.48,M,520.82,F*16
2024-07-27T08:09:04.8428271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.20,f,953.17,M,521.20,F*1F
2024-07-27T08:09:06.6549895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.42,f,952.93,M,521.07,F*12
2024-07-27T08:09:08.4415404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.38,f,952.31,M,520.73,F*17
2024-07-27T08:09:10.2382297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.33,f,951.99,M,520.55,F*1E
2024-07-27T08:09:12.0345884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.96,f,952.18,M,520.66,F*1B
2024-07-27T08:09:13.8331410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.93,f,952.78,M,520.99,F*1E
2024-07-27T08:09:15.6453124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.12,f,952.54,M,520.85,F*14
2024-07-27T08:09:17.4418716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.85,f,951.85,M,520.48,F*13
2024-07-27T08:09:19.2382923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.56,f,951.76,M,520.43,F*1A
2024-07-27T08:09:21.0346775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.76,f,952.12,M,520.63,F*1A
2024-07-27T08:09:22.8313474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.57,f,952.37,M,520.76,F*1D
2024-07-27T08:09:24.6434454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.09,f,952.53,M,520.85,F*19
2024-07-27T08:09:26.4400282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.70,f,952.41,M,520.78,F*17
2024-07-27T08:09:28.2365536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.39,f,951.71,M,520.40,F*17
2024-07-27T08:09:30.0328329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.52,f,951.14,M,520.09,F*16
2024-07-27T08:09:31.8326973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.09,f,951.61,M,520.35,F*17
2024-07-27T08:09:33.6303434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.75,f,952.42,M,520.79,F*10
2024-07-27T08:09:35.4330694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.43,f,952.33,M,520.74,F*1E
2024-07-27T08:09:37.2451632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.13,f,951.93,M,520.52,F*11
2024-07-27T08:09:39.0416006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.89,f,951.55,M,520.31,F*1F
2024-07-27T08:09:40.8381668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.61,f,951.47,M,520.27,F*1D
2024-07-27T08:09:42.6347494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.80,f,951.52,M,520.30,F*10
2024-07-27T08:09:44.4402138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.08,f,951.61,M,520.35,F*16
2024-07-27T08:09:46.2389505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.49,f,951.73,M,520.41,F*13
2024-07-27T08:09:48.0354659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.74,f,951.81,M,520.46,F*17
2024-07-27T08:09:49.8371968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.67,f,951.48,M,520.28,F*1B
2024-07-27T08:09:51.6337471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.10,f,951.01,M,520.02,F*1F
2024-07-27T08:09:53.4302612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.87,f,950.94,M,519.98,F*1F
2024-07-27T08:09:55.2424103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.36,f,951.39,M,520.23,F*12
2024-07-27T08:09:57.0307371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.44,f,951.72,M,520.41,F*1F
2024-07-27T08:09:58.8428908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.71,f,951.80,M,520.45,F*10
2024-07-27T08:10:00.6394738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.58,f,951.46,M,520.26,F*17
2024-07-27T08:10:02.4429577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.68,f,950.88,M,519.95,F*1E
2024-07-27T08:10:04.2395654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.20,f,950.43,M,519.70,F*1F
2024-07-27T08:10:06.0387358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.45,f,950.50,M,519.74,F*1A
2024-07-27T08:10:07.8353259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.62,f,951.17,M,520.10,F*1E
2024-07-27T08:10:09.6335378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.30,f,951.68,M,520.38,F*19
2024-07-27T08:10:11.4300804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.83,f,951.54,M,520.31,F*14
2024-07-27T08:10:13.2308551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.41,f,950.80,M,519.90,F*18
2024-07-27T08:10:15.0428767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.81,f,950.31,M,519.64,F*1B
2024-07-27T08:10:16.8393889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.40,f,950.49,M,519.73,F*10
2024-07-27T08:10:18.6412728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.63,f,950.56,M,519.77,F*1B
2024-07-27T08:10:20.4421293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.03,f,950.68,M,519.84,F*1D
2024-07-27T08:10:22.2385503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.01,f,950.98,M,520.00,F*1C
2024-07-27T08:10:24.0351195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.78,f,950.91,M,519.96,F*14
2024-07-27T08:10:25.8316990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.47,f,950.51,M,519.74,F*19
2024-07-27T08:10:27.6319578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.94,f,950.35,M,519.66,F*19
2024-07-27T08:10:29.4285747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.67,f,950.57,M,519.78,F*11
2024-07-27T08:10:31.2405794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.09,f,950.39,M,519.68,F*10
2024-07-27T08:10:33.0371590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.15,f,950.11,M,519.53,F*10
2024-07-27T08:10:34.8370698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.77,f,949.99,M,519.46,F*19
2024-07-27T08:10:36.6335373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.17,f,950.42,M,519.69,F*12
2024-07-27T08:10:38.4336702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.61,f,950.86,M,519.94,F*18
2024-07-27T08:10:40.2302246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.40,f,950.79,M,519.90,F*1F
2024-07-27T08:10:42.0423696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.70,f,950.27,M,519.62,F*14
2024-07-27T08:10:43.8387001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.93,f,949.73,M,519.32,F*17
2024-07-27T08:10:45.6353659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.85,f,950.02,M,519.48,F*10
2024-07-27T08:10:47.4318319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.22,f,950.43,M,519.70,F*1D
2024-07-27T08:10:49.2440823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.18,f,950.12,M,519.53,F*1E
2024-07-27T08:10:51.0275470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.93,f,949.73,M,519.32,F*17
2024-07-27T08:10:52.8279322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.28,f,949.84,M,519.38,F*16
2024-07-27T08:10:54.6402034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.40,f,950.18,M,519.57,F*1D
2024-07-27T08:10:56.4366562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.81,f,950.31,M,519.64,F*1B
2024-07-27T08:10:58.2331889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.18,f,950.12,M,519.53,F*1E
2024-07-27T08:11:00.0296900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.92,f,949.73,M,519.32,F*16
2024-07-27T08:11:01.8304898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.64,f,949.65,M,519.27,F*1C
2024-07-27T08:11:03.6331661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.05,f,949.77,M,519.34,F*19
2024-07-27T08:11:05.4297455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.38,f,949.87,M,519.40,F*1B
2024-07-27T08:11:07.2419028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.15,f,949.80,M,519.36,F*12
2024-07-27T08:11:09.0320112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.32,f,949.55,M,519.22,F*19
2024-07-27T08:11:10.8311287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.34,f,949.56,M,519.22,F*1C
2024-07-27T08:11:12.6278105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.87,f,950.02,M,519.48,F*12
2024-07-27T08:11:14.4279455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.78,f,950.30,M,519.63,F*1B
2024-07-27T08:11:16.2401130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.02,f,949.76,M,519.34,F*1F
2024-07-27T08:11:18.0366617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.55,f,949.01,M,518.92,F*15
2024-07-27T08:11:19.8332102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.51,f,949.00,M,518.92,F*10
2024-07-27T08:11:21.6296690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.41,f,949.58,M,519.23,F*11
2024-07-27T08:11:23.4290850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.44,f,949.89,M,519.41,F*1F
2024-07-27T08:11:25.2278012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.62,f,949.64,M,519.27,F*1B
2024-07-27T08:11:27.0399594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.84,f,949.10,M,518.97,F*1C
2024-07-27T08:11:28.8364599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.13,f,949.19,M,519.02,F*11
2024-07-27T08:11:30.6358285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.81,f,949.39,M,519.14,F*1F
2024-07-27T08:11:32.4323915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.14,f,949.19,M,519.02,F*16
2024-07-27T08:11:34.2310003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.23,f,949.22,M,519.04,F*1C
2024-07-27T08:11:36.0297286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.16,f,949.19,M,519.03,F*15
2024-07-27T08:11:37.8297379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.93,f,949.43,M,519.15,F*10
2024-07-27T08:11:39.6418213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.68,f,949.36,M,519.11,F*12
2024-07-27T08:11:41.4293769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.85,f,948.80,M,518.81,F*13
2024-07-27T08:11:43.2258706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.55,f,948.71,M,518.76,F*18
2024-07-27T08:11:45.0379580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.94,f,948.82,M,518.82,F*12
2024-07-27T08:11:46.8343868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.10,f,949.18,M,519.02,F*13
2024-07-27T08:11:48.6310060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.20,f,949.21,M,519.03,F*1B
2024-07-27T08:11:50.4356780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.32,f,949.25,M,519.05,F*1A
2024-07-27T08:11:52.2321147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.76,f,949.07,M,518.96,F*16
2024-07-27T08:11:54.0424466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.28,f,948.62,M,518.71,F*17
2024-07-27T08:11:55.8389783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.10,f,948.26,M,518.52,F*1E
2024-07-27T08:11:57.6355198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.49,f,948.38,M,518.58,F*17
2024-07-27T08:11:59.4338259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.94,f,948.82,M,518.82,F*12
2024-07-27T08:12:01.2348613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.09,f,949.17,M,519.01,F*17
2024-07-27T08:12:03.0300434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.44,f,948.98,M,518.91,F*17
2024-07-27T08:12:04.8266182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.75,f,948.46,M,518.63,F*19
2024-07-27T08:12:06.6386002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.17,f,948.29,M,518.53,F*17
2024-07-27T08:12:08.4246454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.15,f,948.58,M,518.69,F*19
2024-07-27T08:12:10.2406000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.61,f,948.72,M,518.77,F*1D
2024-07-27T08:12:12.0315665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.10,f,948.57,M,518.68,F*12
2024-07-27T08:12:13.8281981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.55,f,948.40,M,518.59,F*14
2024-07-27T08:12:15.6403425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.79,f,948.47,M,518.63,F*14
2024-07-27T08:12:17.4368701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.26,f,948.92,M,518.88,F*11
2024-07-27T08:12:19.2257085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.92,f,948.51,M,518.65,F*10
2024-07-27T08:12:21.0379151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.76,f,947.86,M,518.29,F*1E
2024-07-27T08:12:22.8344742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.26,f,948.01,M,518.38,F*13
2024-07-27T08:12:24.6309710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.87,f,948.50,M,518.65,F*15
2024-07-27T08:12:26.4368189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.85,f,948.49,M,518.64,F*1E
2024-07-27T08:12:28.2333952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.36,f,948.04,M,518.39,F*16
2024-07-27T08:12:30.0299237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.76,f,947.85,M,518.29,F*1D
2024-07-27T08:12:31.8289617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.53,f,948.09,M,518.42,F*14
2024-07-27T08:12:33.6256216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.95,f,948.52,M,518.66,F*17
2024-07-27T08:12:35.4406291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.40,f,948.35,M,518.57,F*1C
2024-07-27T08:12:37.2392808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.76,f,947.85,M,518.29,F*1D
2024-07-27T08:12:39.0308431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.67,f,947.52,M,518.11,F*1D
2024-07-27T08:12:40.8309762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.56,f,947.79,M,518.26,F*13
2024-07-27T08:12:42.6274478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.31,f,948.33,M,518.55,F*1E
2024-07-27T08:12:44.4315818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-07-27T08:12:46.2255904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.77,f,948.16,M,518.46,F*18
2024-07-27T08:12:48.0376949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.36,f,947.73,M,518.23,F*1A
2024-07-27T08:12:49.8342154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.24,f,947.39,M,518.04,F*13
2024-07-27T08:12:51.6340183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.30,f,947.72,M,518.22,F*1C
2024-07-27T08:12:53.4304146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.03,f,947.94,M,518.34,F*1B
2024-07-27T08:12:55.2269711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.82,f,947.87,M,518.30,F*1C
2024-07-27T08:12:57.0296274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.25,f,947.70,M,518.21,F*19
2024-07-27T08:12:58.8265875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.00,f,947.62,M,518.17,F*18
2024-07-27T08:13:00.6381755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.75,f,947.55,M,518.13,F*1B
2024-07-27T08:13:02.4397596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.55,f,947.79,M,518.26,F*10
2024-07-27T08:13:04.2363792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.69,f,947.83,M,518.28,F*14
2024-07-27T08:13:06.0328536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.66,f,947.82,M,518.28,F*1A
2024-07-27T08:13:07.8320079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.03,f,947.02,M,517.84,F*16
2024-07-27T08:13:09.6285294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.76,f,946.94,M,517.79,F*19
2024-07-27T08:13:11.4250557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.33,f,947.42,M,518.05,F*18
2024-07-27T08:13:13.2341607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.88,f,947.89,M,518.31,F*19
2024-07-27T08:13:15.0365805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.00,f,947.62,M,518.17,F*18
2024-07-27T08:13:16.8350322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.60,f,947.20,M,517.93,F*15
2024-07-27T08:13:18.6315677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.29,f,946.80,M,517.72,F*1D
2024-07-27T08:13:20.4280347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.42,f,947.14,M,517.90,F*11
2024-07-27T08:13:22.2244396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.65,f,947.52,M,518.11,F*1F
2024-07-27T08:13:24.0245920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.43,f,947.45,M,518.07,F*1A
2024-07-27T08:13:25.8367159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.66,f,947.22,M,517.94,F*16
2024-07-27T08:13:27.6332889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.01,f,947.02,M,517.83,F*13
2024-07-27T08:13:29.4315734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.23,f,946.78,M,517.70,F*12
2024-07-27T08:13:31.2301872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.92,f,946.68,M,517.65,F*1E
2024-07-27T08:13:33.0266054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.87,f,946.97,M,517.81,F*13
2024-07-27T08:13:34.8232392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.78,f,947.56,M,518.13,F*15
2024-07-27T08:13:36.6372090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.94,f,947.30,M,517.99,F*15
2024-07-27T08:13:38.4336961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.03,f,946.72,M,517.67,F*1C
2024-07-27T08:13:40.2302317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-27T08:13:42.0267914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.34,f,946.51,M,517.56,F*18
2024-07-27T08:13:43.8231954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.37,f,946.82,M,517.73,F*11
2024-07-27T08:13:45.6372036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.78,f,947.25,M,517.96,F*1C
2024-07-27T08:13:47.4338414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.42,f,947.14,M,517.90,F*11
2024-07-27T08:13:49.2367993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.67,f,946.30,M,517.45,F*1A
2024-07-27T08:13:51.0333736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.46,f,945.93,M,517.24,F*13
2024-07-27T08:13:52.8298293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.69,f,946.61,M,517.62,F*14
2024-07-27T08:13:54.6304326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.37,f,947.13,M,517.90,F*14
2024-07-27T08:13:56.4269599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.75,f,946.94,M,517.79,F*1A
2024-07-27T08:13:58.2257707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.31,f,946.50,M,517.55,F*1F
2024-07-27T08:14:00.0377957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.11,f,946.13,M,517.35,F*1D
2024-07-27T08:14:01.8343449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.84,f,946.35,M,517.47,F*10
2024-07-27T08:14:03.6308672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.73,f,946.63,M,517.62,F*1D
2024-07-27T08:14:05.4301269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.75,f,946.33,M,517.46,F*19
2024-07-27T08:14:07.2265730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.57,f,946.27,M,517.43,F*19
2024-07-27T08:14:09.0388338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.00,f,946.40,M,517.50,F*19
2024-07-27T08:14:10.8371997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.45,f,946.54,M,517.57,F*1A
2024-07-27T08:14:12.6337655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.63,f,946.29,M,517.44,F*17
2024-07-27T08:14:14.4302356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.44,f,946.23,M,517.41,F*1D
2024-07-27T08:14:16.2268629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.34,f,946.20,M,517.39,F*16
2024-07-27T08:14:18.0253012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.06,f,946.12,M,517.34,F*1B
2024-07-27T08:14:19.8274477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.51,f,945.95,M,517.25,F*12
2024-07-27T08:14:21.6239083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.42,f,945.92,M,517.24,F*16
2024-07-27T08:14:23.4361450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.62,f,945.98,M,517.27,F*1D
2024-07-27T08:14:25.2326596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.43,f,946.23,M,517.40,F*1B
2024-07-27T08:14:27.0290589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.29,f,946.19,M,517.38,F*11
2024-07-27T08:14:28.8256935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.26,f,945.87,M,517.21,F*15
2024-07-27T08:14:30.6376728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.95,f,945.48,M,516.99,F*1E
2024-07-27T08:14:32.4342345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.40,f,945.61,M,517.07,F*18
2024-07-27T08:14:34.2307743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.03,f,945.80,M,517.17,F*10
2024-07-27T08:14:36.0273474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.91,f,945.77,M,517.15,F*10
2024-07-27T08:14:37.8237999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.95,f,946.08,M,517.32,F*1B
2024-07-27T08:14:39.6359420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.17,f,945.85,M,517.19,F*1E
2024-07-27T08:14:41.4325093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.23,f,945.26,M,516.87,F*14
2024-07-27T08:14:43.2289947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.34,f,945.29,M,516.89,F*13
2024-07-27T08:14:45.0255331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.51,f,945.64,M,517.08,F*12
2024-07-27T08:14:46.8220836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.06,f,945.81,M,517.18,F*1B
2024-07-27T08:14:48.6342063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.07,f,945.81,M,517.18,F*1A
2024-07-27T08:14:50.4232243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.42,f,945.62,M,517.07,F*19
2024-07-27T08:14:52.2259080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.95,f,944.86,M,516.66,F*1D
2024-07-27T08:14:54.0223449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.36,f,944.69,M,516.56,F*16
2024-07-27T08:14:55.8345980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.21,f,945.55,M,517.03,F*1C
2024-07-27T08:14:57.6310710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.73,f,946.02,M,517.29,F*13
2024-07-27T08:14:59.4276073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.28,f,945.57,M,517.05,F*11
2024-07-27T08:15:01.2241436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.54,f,945.04,M,516.76,F*1B
2024-07-27T08:15:03.0362982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.68,f,944.78,M,516.61,F*19
2024-07-27T08:15:04.8350035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.62,f,944.76,M,516.60,F*1C
2024-07-27T08:15:06.6315262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.16,f,945.23,M,516.86,F*16
2024-07-27T08:15:08.4280508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.31,f,945.58,M,517.05,F*16
2024-07-27T08:15:10.2246206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.15,f,945.23,M,516.86,F*15
2024-07-27T08:15:12.0366352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.62,f,944.76,M,516.60,F*1C
2024-07-27T08:15:13.8215505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.37,f,944.69,M,516.56,F*17
2024-07-27T08:15:15.6215832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.80,f,944.82,M,516.63,F*18
2024-07-27T08:15:17.4335581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.07,f,945.21,M,516.84,F*16
2024-07-27T08:15:19.2302807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.52,f,945.04,M,516.75,F*1E
2024-07-27T08:15:21.0224536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.04,f,944.59,M,516.51,F*13
2024-07-27T08:15:22.8347373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.93,f,944.55,M,516.49,F*19
2024-07-27T08:15:24.6236899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.62,f,944.76,M,516.60,F*1C
2024-07-27T08:15:26.4358309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.51,f,944.73,M,516.59,F*13
2024-07-27T08:15:28.2322511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.47,f,945.02,M,516.74,F*1D
2024-07-27T08:15:30.0293770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.24,f,944.95,M,516.71,F*12
2024-07-27T08:15:31.8352624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.84,f,944.53,M,516.47,F*17
2024-07-27T08:15:33.6346200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.47,f,944.42,M,516.41,F*1E
2024-07-27T08:15:35.4310281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.80,f,944.52,M,516.47,F*12
2024-07-27T08:15:37.2277263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.69,f,944.18,M,516.28,F*1D
2024-07-27T08:15:39.0241578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.22,f,944.34,M,516.37,F*1D
2024-07-27T08:15:40.8238790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.39,f,944.69,M,516.57,F*18
2024-07-27T08:15:42.6360939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.66,f,944.47,M,516.44,F*1D
2024-07-27T08:15:44.4325895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.67,f,944.17,M,516.28,F*1C
2024-07-27T08:15:46.2290442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.62,f,944.46,M,516.44,F*18
2024-07-27T08:15:48.0255920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.75,f,944.80,M,516.63,F*10
2024-07-27T08:15:49.8298199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.56,f,944.14,M,516.26,F*13
2024-07-27T08:15:51.6262856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.19,f,944.02,M,516.20,F*19
2024-07-27T08:15:53.4291842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.35,f,944.07,M,516.23,F*11
2024-07-27T08:15:55.2256957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.79,f,944.21,M,516.30,F*1F
2024-07-27T08:15:57.0255205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.62,f,944.16,M,516.27,F*17
2024-07-27T08:15:58.8221239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.31,f,944.06,M,516.22,F*15
2024-07-27T08:16:00.6341459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.30,f,944.06,M,516.22,F*14
2024-07-27T08:16:02.4275666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.56,f,944.14,M,516.26,F*13
2024-07-27T08:16:04.2240122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.94,f,944.25,M,516.32,F*1A
2024-07-27T08:16:06.0361921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.95,f,944.25,M,516.32,F*1B
2024-07-27T08:16:07.8203575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.67,f,944.17,M,516.28,F*1C
2024-07-27T08:16:09.6291906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.96,f,943.65,M,515.99,F*1B
2024-07-27T08:16:11.4256802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.37,f,943.47,M,515.90,F*19
2024-07-27T08:16:13.2221614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.71,f,943.88,M,516.12,F*12
2024-07-27T08:16:15.0362460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.06,f,943.98,M,516.18,F*18
2024-07-27T08:16:16.8325972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.39,f,943.78,M,516.07,F*15
2024-07-27T08:16:18.6314717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.92,f,943.94,M,516.15,F*15
2024-07-27T08:16:20.4280943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.44,f,944.10,M,516.24,F*16
2024-07-27T08:16:22.2245119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.28,f,943.75,M,516.05,F*1A
2024-07-27T08:16:24.0209991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.85,f,943.31,M,515.81,F*10
2024-07-27T08:16:25.8259325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.01,f,943.36,M,515.84,F*1F
2024-07-27T08:16:27.6224109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.36,f,943.77,M,516.06,F*14
2024-07-27T08:16:29.4347338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.43,f,943.49,M,515.91,F*15
2024-07-27T08:16:31.2312740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.97,f,943.35,M,515.83,F*15
2024-07-27T08:16:33.0322010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.34,f,943.76,M,516.06,F*17
2024-07-27T08:16:34.8293776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.31,f,943.76,M,516.05,F*11
2024-07-27T08:16:36.6257943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.61,f,943.54,M,515.94,F*1C
2024-07-27T08:16:38.4223792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.75,f,942.97,M,515.62,F*18
2024-07-27T08:16:40.2188471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.72,f,943.27,M,515.79,F*18
2024-07-27T08:16:42.0350436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.01,f,943.97,M,516.17,F*1F
2024-07-27T08:16:43.8337640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.09,f,943.38,M,515.85,F*18
2024-07-27T08:16:45.6304225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.50,f,942.59,M,515.42,F*1E
2024-07-27T08:16:47.4286669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.73,f,942.66,M,515.45,F*14
2024-07-27T08:16:49.2316764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.34,f,943.46,M,515.89,F*13
2024-07-27T08:16:51.0281195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.32,f,944.06,M,516.22,F*16
2024-07-27T08:16:52.8247282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.57,f,943.53,M,515.93,F*19
2024-07-27T08:16:54.6212312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.44,f,942.88,M,515.57,F*12
2024-07-27T08:16:56.4333597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.22,f,942.51,M,515.37,F*11
2024-07-27T08:16:58.2298961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.93,f,942.72,M,515.49,F*13
2024-07-27T08:17:00.0263619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.14,f,943.40,M,515.86,F*18
2024-07-27T08:17:01.8227858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.38,f,943.47,M,515.90,F*16
2024-07-27T08:17:03.6349658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.77,f,942.98,M,515.63,F*14
2024-07-27T08:17:05.4315412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.74,f,942.67,M,515.46,F*11
2024-07-27T08:17:07.2281603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.68,f,942.65,M,515.45,F*1D
2024-07-27T08:17:09.0246520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.45,f,943.19,M,515.74,F*1C
2024-07-27T08:17:10.8210799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.51,f,943.21,M,515.75,F*13
2024-07-27T08:17:12.6300640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.82,f,942.69,M,515.47,F*17
2024-07-27T08:17:14.4287643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.36,f,942.25,M,515.23,F*11
2024-07-27T08:17:16.2289131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.52,f,942.60,M,515.42,F*16
2024-07-27T08:17:18.0296450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.17,f,942.80,M,515.53,F*18
2024-07-27T08:17:19.8261109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.27,f,942.83,M,515.54,F*1F
2024-07-27T08:17:21.6314062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.67,f,942.64,M,515.44,F*12
2024-07-27T08:17:23.4279539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.46,f,942.58,M,515.41,F*1B
2024-07-27T08:17:25.2244200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.95,f,942.73,M,515.49,F*14
2024-07-27T08:17:27.0209564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.81,f,942.39,M,515.30,F*12
2024-07-27T08:17:28.8263547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.64,f,942.03,M,515.11,F*12
2024-07-27T08:17:30.6228894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.78,f,942.37,M,515.30,F*1A
2024-07-27T08:17:32.4222348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.99,f,942.74,M,515.50,F*17
2024-07-27T08:17:34.2219934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.71,f,942.35,M,515.29,F*19
2024-07-27T08:17:36.0204939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.20,f,942.50,M,515.37,F*12
2024-07-27T08:17:37.8252765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.96,f,942.43,M,515.33,F*1A
2024-07-27T08:17:39.6261824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.02,f,942.14,M,515.17,F*13
2024-07-27T08:17:41.4225684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.83,f,942.09,M,515.14,F*14
2024-07-27T08:17:43.2192473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.08,f,942.16,M,515.18,F*14
2024-07-27T08:17:45.0267960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.07,f,942.16,M,515.18,F*1B
2024-07-27T08:17:46.8218690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.69,f,942.04,M,515.12,F*1B
2024-07-27T08:17:48.6217210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.54,f,942.00,M,515.09,F*1B
2024-07-27T08:17:50.4182610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.45,f,942.27,M,515.24,F*10
2024-07-27T08:17:52.2343423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.75,f,942.37,M,515.29,F*1F
2024-07-27T08:17:54.0308575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.44,f,941.97,M,515.07,F*19
2024-07-27T08:17:55.8274287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.60,f,941.71,M,514.93,F*13
2024-07-27T08:17:57.6239854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.80,f,941.47,M,514.80,F*1B
2024-07-27T08:17:59.4204968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.77,f,941.76,M,514.96,F*17
2024-07-27T08:18:01.2326968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.99,f,942.14,M,515.17,F*10
2024-07-27T08:18:03.0315838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.30,f,941.92,M,515.05,F*1D
2024-07-27T08:18:04.8280526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.99,f,941.52,M,514.83,F*14
2024-07-27T08:18:06.6247109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.12,f,941.56,M,514.85,F*14
2024-07-27T08:18:08.4231963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.65,f,941.73,M,514.94,F*13
2024-07-27T08:18:10.2255953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.34,f,941.63,M,514.89,F*1A
2024-07-27T08:18:12.0220583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.22,f,941.29,M,514.70,F*14
2024-07-27T08:18:13.8186553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.66,f,941.12,M,514.61,F*13
2024-07-27T08:18:15.6306681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.70,f,941.43,M,514.78,F*17
2024-07-27T08:18:17.4194371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.83,f,941.78,M,514.97,F*13
2024-07-27T08:18:19.2210111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.54,f,941.39,M,514.76,F*12
2024-07-27T08:18:21.0255179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.99,f,940.91,M,514.50,F*1A
2024-07-27T08:18:22.8220571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.86,f,941.18,M,514.64,F*12
2024-07-27T08:18:24.6186159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.28,f,941.31,M,514.71,F*16
2024-07-27T08:18:26.4180739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.98,f,940.91,M,514.50,F*1B
2024-07-27T08:18:28.2327174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.32,f,941.01,M,514.55,F*17
2024-07-27T08:18:30.0292887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.88,f,941.19,M,514.65,F*1C
2024-07-27T08:18:31.8258031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.49,f,941.07,M,514.58,F*10
2024-07-27T08:18:33.6292430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.52,f,941.08,M,514.59,F*14
2024-07-27T08:18:35.4257669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.74,f,940.84,M,514.46,F*1A
2024-07-27T08:18:37.2222408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.50,f,940.46,M,514.25,F*14
2024-07-27T08:18:39.0189044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.21,f,940.68,M,514.37,F*1E
2024-07-27T08:18:40.8310403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.88,f,941.19,M,514.65,F*1C
2024-07-27T08:18:42.6330853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.48,f,940.76,M,514.41,F*1F
2024-07-27T08:18:44.4296411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.35,f,940.72,M,514.39,F*1E
2024-07-27T08:18:46.2260480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.20,f,940.98,M,514.53,F*13
2024-07-27T08:18:48.0226879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.59,f,940.49,M,514.27,F*10
2024-07-27T08:18:49.8191716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.61,f,940.19,M,514.10,F*1B
2024-07-27T08:18:51.6312765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.54,f,940.47,M,514.26,F*12
2024-07-27T08:18:53.4278646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.61,f,940.49,M,514.27,F*1B
2024-07-27T08:18:55.2244329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.23,f,940.38,M,514.21,F*1D
2024-07-27T08:18:57.0210102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.24,f,940.38,M,514.21,F*1A
2024-07-27T08:18:58.8174245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.90,f,940.28,M,514.15,F*12
2024-07-27T08:19:00.6296679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.57,f,940.18,M,514.10,F*1F
2024-07-27T08:19:02.4261523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.52,f,940.16,M,514.09,F*1C
2024-07-27T08:19:04.2256449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.19,f,940.37,M,514.20,F*1A
2024-07-27T08:19:06.0223119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.73,f,940.22,M,514.12,F*12
2024-07-27T08:19:07.8186912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.87,f,939.96,M,513.98,F*1A
2024-07-27T08:19:09.6309046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.56,f,939.87,M,513.93,F*1D
2024-07-27T08:19:11.4274079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.43,f,940.13,M,514.07,F*17
2024-07-27T08:19:13.2240404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.86,f,939.96,M,513.98,F*1B
2024-07-27T08:19:15.0240601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.44,f,939.53,M,513.74,F*1F
2024-07-27T08:19:16.8267209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.29,f,940.09,M,514.05,F*12
2024-07-27T08:19:18.6234126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.17,f,940.36,M,514.19,F*1F
2024-07-27T08:19:20.4227076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.72,f,939.61,M,513.79,F*16
2024-07-27T08:19:22.2215163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.63,f,938.97,M,513.44,F*12
2024-07-27T08:19:24.0180270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.83,f,939.34,M,513.64,F*17
2024-07-27T08:19:25.8300793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.71,f,940.22,M,514.12,F*10
2024-07-27T08:19:27.6266934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.50,f,939.85,M,513.92,F*18
2024-07-27T08:19:29.4290015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.95,f,939.38,M,513.66,F*1E
2024-07-27T08:19:31.2256698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.43,f,939.22,M,513.57,F*1C
2024-07-27T08:19:33.0221320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.45,f,939.22,M,513.57,F*1A
2024-07-27T08:19:34.8187379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.68,f,939.30,M,513.61,F*13
2024-07-27T08:19:36.6307981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.79,f,939.33,M,513.63,F*12
2024-07-27T08:19:38.4274156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.96,f,939.69,M,513.83,F*11
2024-07-27T08:19:40.2239583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.04,f,939.10,M,513.51,F*18
2024-07-27T08:19:42.0205524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.64,f,938.67,M,513.27,F*19
2024-07-27T08:19:43.8325236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.52,f,939.55,M,513.75,F*1F
2024-07-27T08:19:45.6307539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.84,f,939.65,M,513.81,F*1C
2024-07-27T08:19:47.4316651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.57,f,938.65,M,513.26,F*1A
2024-07-27T08:19:49.2282123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.35,f,938.59,M,513.22,F*15
2024-07-27T08:19:51.0274545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.13,f,938.82,M,513.36,F*14
2024-07-27T08:19:52.8302960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.94,f,938.77,M,513.32,F*13
2024-07-27T08:19:54.6268811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.88,f,939.05,M,513.48,F*11
2024-07-27T08:19:56.4233680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.69,f,939.30,M,513.61,F*12
2024-07-27T08:19:58.2200106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.01,f,938.79,M,513.34,F*11
2024-07-27T08:20:00.0164854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.27,f,937.95,M,512.88,F*16
2024-07-27T08:20:01.8153308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.80,f,938.42,M,513.13,F*12
2024-07-27T08:20:03.6275179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.46,f,939.23,M,513.58,F*17
2024-07-27T08:20:05.4278144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.46,f,938.92,M,513.41,F*15
2024-07-27T08:20:07.2243768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.91,f,938.45,M,513.15,F*13
2024-07-27T08:20:09.0226105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.94,f,938.16,M,512.99,F*1A
2024-07-27T08:20:10.8191382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.84,f,938.13,M,512.97,F*10
2024-07-27T08:20:12.6156802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.36,f,938.28,M,513.06,F*17
2024-07-27T08:20:14.4277631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.24,f,938.55,M,513.21,F*1A
2024-07-27T08:20:16.2302111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.07,f,938.80,M,513.34,F*11
2024-07-27T08:20:18.0314605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.75,f,938.40,M,513.12,F*1B
2024-07-27T08:20:19.8281064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.86,F*13
2024-07-27T08:20:21.6246567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.75,f,938.10,M,512.96,F*1C
2024-07-27T08:20:23.4210796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.67,f,937.77,M,512.78,F*10
2024-07-27T08:20:25.2177726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.41,f,937.69,M,512.74,F*17
2024-07-27T08:20:27.0297939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.99,f,938.48,M,513.17,F*14
2024-07-27T08:20:28.8302966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.10,f,938.51,M,513.18,F*13
2024-07-27T08:20:30.6268896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.69,f,937.77,M,512.78,F*1E
2024-07-27T08:20:32.4233361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.07,f,937.59,M,512.68,F*1B
2024-07-27T08:20:34.2199291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.30,f,937.66,M,512.72,F*18
2024-07-27T08:20:36.0165155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.33,f,937.66,M,512.72,F*1B
2024-07-27T08:20:37.8285780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.79,f,938.11,M,512.97,F*10
2024-07-27T08:20:39.6252389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.04,f,938.19,M,513.01,F*13
2024-07-27T08:20:41.4215684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.69,f,937.17,M,512.45,F*14
2024-07-27T08:20:43.2182280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.05,f,936.67,M,512.18,F*17
2024-07-27T08:20:45.0147169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.53,f,937.42,M,512.59,F*11
2024-07-27T08:20:46.8269633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.99,f,938.48,M,513.16,F*15
2024-07-27T08:20:48.6234720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.28,f,937.95,M,512.88,F*19
2024-07-27T08:20:50.4199985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-07-27T08:20:52.2203535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.88,f,937.22,M,512.48,F*10
2024-07-27T08:20:54.0169611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.15,f,937.00,M,512.36,F*1D
2024-07-27T08:20:55.8291671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.15,f,937.30,M,512.52,F*1D
2024-07-27T08:20:57.6299541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.91,f,937.84,M,512.82,F*10
2024-07-27T08:20:59.4302863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.49,f,937.41,M,512.58,F*18
2024-07-27T08:21:01.2268292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.66,f,936.85,M,512.28,F*1D
2024-07-27T08:21:03.0251368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.34,f,936.76,M,512.22,F*1C
2024-07-27T08:21:04.8215106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.65,f,937.46,M,512.61,F*1B
2024-07-27T08:21:06.6182344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.81,f,937.81,M,512.80,F*16
2024-07-27T08:21:08.4303833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.81,f,937.20,M,512.47,F*14
2024-07-27T08:21:10.2268064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.70,f,936.56,M,512.12,F*1C
2024-07-27T08:21:12.0232238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.83,f,936.60,M,512.14,F*13
2024-07-27T08:21:13.8249845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.83,f,936.60,M,512.14,F*13
2024-07-27T08:21:15.6182241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.38,f,936.46,M,512.06,F*14
2024-07-27T08:21:17.4147225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.25,f,937.03,M,512.37,F*1C
2024-07-27T08:21:19.2289784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.04,f,937.88,M,512.84,F*17
2024-07-27T08:21:21.0278869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.87,f,937.22,M,512.48,F*1F
2024-07-27T08:21:22.8242818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.49,f,935.89,M,511.75,F*17
2024-07-27T08:21:24.6145061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.77,f,935.67,M,511.63,F*15
2024-07-27T08:21:26.4148428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.62,f,936.84,M,512.27,F*17
2024-07-27T08:21:28.2154617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.47,f,937.10,M,512.41,F*1B
2024-07-27T08:21:30.0274712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.87,f,936.61,M,512.14,F*16
2024-07-27T08:21:31.8287060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.36,f,936.45,M,512.06,F*19
2024-07-27T08:21:33.6253391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.15,f,936.09,M,511.86,F*18
2024-07-27T08:21:35.4218621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.04,f,936.36,M,512.01,F*1B
2024-07-27T08:21:37.2261831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.17,f,936.70,M,512.19,F*13
2024-07-27T08:21:39.0226525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.60,f,936.22,M,511.93,F*17
2024-07-27T08:21:40.8191524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.25,f,935.81,M,511.71,F*11
2024-07-27T08:21:42.6190490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.10,f,936.38,M,512.02,F*13
2024-07-27T08:21:44.4193555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.07,f,936.06,M,511.85,F*17
2024-07-27T08:21:46.2160495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.52,f,935.59,M,511.59,F*16
2024-07-27T08:21:48.0125623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.10,f,936.38,M,512.02,F*13
2024-07-27T08:21:49.8247038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.94,f,936.63,M,512.16,F*14
2024-07-27T08:21:51.6211452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.96,f,936.03,M,511.83,F*1D
2024-07-27T08:21:53.4240823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.53,f,935.29,M,511.42,F*1B
2024-07-27T08:21:55.2204994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.72,f,935.65,M,511.62,F*13
2024-07-27T08:21:57.0170001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.80,f,936.28,M,511.97,F*17
2024-07-27T08:21:58.8181697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.28,f,935.82,M,511.71,F*1F
2024-07-27T08:22:00.6146455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.14,f,935.47,M,511.52,F*10
2024-07-27T08:22:02.4187357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.23,f,935.81,M,511.71,F*17
2024-07-27T08:22:04.2191094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.34,f,936.14,M,511.89,F*18
2024-07-27T08:22:06.0156189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.69,f,935.34,M,511.45,F*19
2024-07-27T08:22:07.8195647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.51,f,934.98,M,511.25,F*1C
2024-07-27T08:22:09.6182183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.57,f,935.91,M,511.76,F*12
2024-07-27T08:22:11.4147976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.73,f,936.26,M,511.96,F*14
2024-07-27T08:22:13.2269710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.73,f,935.65,M,511.62,F*12
2024-07-27T08:22:15.0234199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.17,f,934.87,M,511.20,F*15
2024-07-27T08:22:16.8129987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.56,f,934.69,M,511.09,F*1A
2024-07-27T08:22:18.6167267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.13,f,935.47,M,511.52,F*17
2024-07-27T08:22:20.4132939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.40,f,935.86,M,511.73,F*17
2024-07-27T08:22:22.2254623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.50,f,935.28,M,511.42,F*19
2024-07-27T08:22:24.0218986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.00,f,934.82,M,511.17,F*12
2024-07-27T08:22:25.8184147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.21,f,935.19,M,511.37,F*1F
2024-07-27T08:22:27.6150511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.84,f,935.69,M,511.64,F*10
2024-07-27T08:22:29.4270380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.30,f,934.91,M,511.22,F*15
2024-07-27T08:22:31.2236726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.05,f,934.23,M,510.84,F*15
2024-07-27T08:22:33.0117098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.60,f,935.00,M,511.27,F*1C
2024-07-27T08:22:34.8276292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.88,f,936.00,M,511.81,F*13
2024-07-27T08:22:36.6241485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.64,f,935.32,M,511.44,F*13
2024-07-27T08:22:38.4225134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.22,f,934.28,M,510.87,F*18
2024-07-27T08:22:40.2189923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.73,f,934.44,M,510.96,F*16
2024-07-27T08:22:42.0183493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.56,f,935.30,M,511.43,F*17
2024-07-27T08:22:43.8148061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.08,f,935.15,M,511.35,F*1A
2024-07-27T08:22:45.6269857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.75,f,934.44,M,510.96,F*10
2024-07-27T08:22:47.4145876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.79,f,934.45,M,510.97,F*1C
2024-07-27T08:22:49.2196764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.13,f,934.86,M,511.19,F*1A
2024-07-27T08:22:51.0162083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.03,f,935.14,M,511.34,F*11
2024-07-27T08:22:52.8283992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.99,f,934.82,M,511.16,F*12
2024-07-27T08:22:54.6249034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.00,f,934.21,M,510.83,F*15
2024-07-27T08:22:56.4242090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.29,f,934.00,M,510.72,F*12
2024-07-27T08:22:58.2109867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.95,f,934.50,M,510.99,F*14
2024-07-27T08:23:00.0250854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.23,f,934.89,M,511.21,F*1D
2024-07-27T08:23:01.8216851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.76,f,935.05,M,511.29,F*10
2024-07-27T08:23:03.6180409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.71,f,934.43,M,510.95,F*10
2024-07-27T08:23:05.4224575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.60,f,933.78,M,510.60,F*13
2024-07-27T08:23:07.2189442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.03,f,933.92,M,510.67,F*12
2024-07-27T08:23:09.0153611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.52,f,934.68,M,511.09,F*1F
2024-07-27T08:23:10.8275787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.53,f,934.98,M,511.26,F*1D
2024-07-27T08:23:12.6146849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.22,f,934.28,M,510.87,F*18
2024-07-27T08:23:14.4268967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.57,f,933.47,M,510.43,F*1B
2024-07-27T08:23:16.2234181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.01,f,934.21,M,510.83,F*14
2024-07-27T08:23:18.0199398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.71,f,935.04,M,511.28,F*17
2024-07-27T08:23:19.8236040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.15,f,934.56,M,511.02,F*1A
2024-07-27T08:23:21.6235747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.52,f,933.76,M,510.59,F*16
2024-07-27T08:23:23.4219467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.27,f,933.38,M,510.38,F*18
2024-07-27T08:23:25.2185409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.44,f,934.04,M,510.74,F*1B
2024-07-27T08:23:27.0150609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.61,f,934.70,M,511.10,F*1E
2024-07-27T08:23:28.8270620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.25,f,934.29,M,510.87,F*1E
2024-07-27T08:23:30.6236878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.83,f,933.55,M,510.47,F*15
2024-07-27T08:23:32.4202004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.15,f,933.65,M,510.52,F*1C
2024-07-27T08:23:34.2167344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.92,f,934.19,M,510.82,F*15
2024-07-27T08:23:36.0132469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.59,f,934.09,M,510.76,F*18
2024-07-27T08:23:37.8253641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.22,f,933.37,M,510.37,F*1D
2024-07-27T08:23:39.6219185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.81,f,933.24,M,510.30,F*12
2024-07-27T08:23:41.4183408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.40,f,933.73,M,510.57,F*1E
2024-07-27T08:23:43.2150323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.12,f,933.94,M,510.69,F*1A
2024-07-27T08:23:45.0147378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.82,f,933.55,M,510.47,F*14
2024-07-27T08:23:46.8270374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.25,f,933.38,M,510.38,F*1A
2024-07-27T08:23:48.6232500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.95,f,933.89,M,510.66,F*11
2024-07-27T08:23:50.4200114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.95,f,933.89,M,510.66,F*11
2024-07-27T08:23:52.2165133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.70,f,933.21,M,510.28,F*10
2024-07-27T08:23:54.0187543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.13,f,933.03,M,510.19,F*17
2024-07-27T08:23:55.8152662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.20,f,933.36,M,510.37,F*1E
2024-07-27T08:23:57.6118523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.83,f,933.24,M,510.30,F*10
2024-07-27T08:23:59.4240196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.41,f,933.42,M,510.40,F*1A
2024-07-27T08:24:01.2204823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.06,f,933.32,M,510.34,F*1D
2024-07-27T08:24:03.0169204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.75,f,933.53,M,510.46,F*1B
2024-07-27T08:24:04.8154301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.40,f,933.42,M,510.40,F*1B
2024-07-27T08:24:06.6276699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.63,f,933.18,M,510.27,F*17
2024-07-27T08:24:08.4108384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.09,f,933.02,M,510.18,F*1C
2024-07-27T08:24:10.2229068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.98,f,932.99,M,510.16,F*18
2024-07-27T08:24:12.0215705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.19,f,933.05,M,510.20,F*11
2024-07-27T08:24:13.8179127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.12,f,933.03,M,510.19,F*16
2024-07-27T08:24:15.6145764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.12,f,932.73,M,510.02,F*1B
2024-07-27T08:24:17.4110051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.03,f,933.00,M,510.17,F*1B
2024-07-27T08:24:19.2232803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.60,f,933.48,M,510.43,F*10
2024-07-27T08:24:21.0246105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.64,f,932.88,M,510.11,F*1C
2024-07-27T08:24:22.8210205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.42,f,932.51,M,509.90,F*17
2024-07-27T08:24:24.6174702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.91,f,932.96,M,510.15,F*1D
2024-07-27T08:24:26.4140843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.78,f,932.93,M,510.13,F*19
2024-07-27T08:24:28.2133065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.63,f,932.88,M,510.10,F*1A
2024-07-27T08:24:30.0254112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.44,f,932.82,M,510.07,F*13
2024-07-27T08:24:31.8153600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.37,f,932.49,M,509.89,F*14
2024-07-27T08:24:33.6147921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.06,f,932.10,M,509.68,F*14
2024-07-27T08:24:35.4240656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.35,f,932.79,M,510.06,F*10
2024-07-27T08:24:37.2206056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.33,f,933.09,M,510.22,F*17
2024-07-27T08:24:39.0197413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.48,f,932.53,M,509.91,F*1E
2024-07-27T08:24:40.8253180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.24,f,932.15,M,509.71,F*19
2024-07-27T08:24:42.6238791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.99,f,932.38,M,509.83,F*1D
2024-07-27T08:24:44.4204482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.15,f,932.43,M,509.86,F*11
2024-07-27T08:24:46.2169387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.16,f,932.43,M,509.86,F*12
2024-07-27T08:24:48.0230986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.25,f,932.46,M,509.88,F*19
2024-07-27T08:24:49.8139840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.82,f,932.33,M,509.80,F*1F
2024-07-27T08:24:51.6153265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.61,f,931.96,M,509.60,F*1F
2024-07-27T08:24:53.4157311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.51,f,932.23,M,509.75,F*1A
2024-07-27T08:24:55.2123739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.36,f,932.80,M,510.06,F*15
2024-07-27T08:24:57.0244397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.94,f,932.36,M,509.82,F*1F
2024-07-27T08:24:58.8209862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.23,f,931.84,M,509.54,F*1D
2024-07-27T08:25:00.6174516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.73,f,931.69,M,509.45,F*1A
2024-07-27T08:25:02.4139212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.88,f,932.04,M,509.65,F*15
2024-07-27T08:25:04.2193353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.78,f,932.32,M,509.80,F*1B
2024-07-27T08:25:06.0158529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.36,f,932.49,M,509.89,F*15
2024-07-27T08:25:07.8123632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-07-27T08:25:09.6123928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.57,f,931.64,M,509.43,F*17
2024-07-27T08:25:11.4089552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.71,f,931.38,M,509.28,F*14
2024-07-27T08:25:13.2211056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.92,f,931.44,M,509.32,F*19
2024-07-27T08:25:15.0176260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.65,f,931.97,M,509.61,F*1B
2024-07-27T08:25:16.8140283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.55,f,932.55,M,509.93,F*16
2024-07-27T08:25:18.6261298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.70,f,932.29,M,509.78,F*1E
2024-07-27T08:25:20.4262310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.84,f,931.42,M,509.31,F*1B
2024-07-27T08:25:22.2227345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.86,f,930.82,M,508.98,F*10
2024-07-27T08:25:24.0192611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.21,f,931.53,M,509.37,F*11
2024-07-27T08:25:25.8177437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.36,f,932.19,M,509.73,F*14
2024-07-27T08:25:27.6172854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.12,f,931.81,M,509.52,F*1C
2024-07-27T08:25:29.4138542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.61,f,931.66,M,509.44,F*17
2024-07-27T08:25:31.2239576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.95,f,931.76,M,509.49,F*10
2024-07-27T08:25:33.0236705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.76,f,931.09,M,509.13,F*18
2024-07-27T08:25:34.8202546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.29,f,930.64,M,508.88,F*1C
2024-07-27T08:25:36.6167856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.28,f,931.55,M,509.38,F*11
2024-07-27T08:25:38.4131723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.31,f,932.17,M,509.72,F*1C
2024-07-27T08:25:40.2139540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.76,f,931.70,M,509.46,F*14
2024-07-27T08:25:42.0190605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.60,f,931.04,M,509.10,F*11
2024-07-27T08:25:43.8122031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.59,f,930.74,M,508.93,F*10
2024-07-27T08:25:45.6088106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.38,f,930.97,M,509.06,F*10
2024-07-27T08:25:47.4240021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.19,f,931.53,M,509.37,F*1A
2024-07-27T08:25:49.2205564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.09,f,931.50,M,509.35,F*1A
2024-07-27T08:25:51.0193545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.62,f,931.05,M,509.10,F*12
2024-07-27T08:25:52.8191170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.53,f,930.72,M,508.92,F*1D
2024-07-27T08:25:54.6191408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.01,f,931.17,M,509.17,F*12
2024-07-27T08:25:56.4156338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.69,f,931.37,M,509.28,F*12
2024-07-27T08:25:58.2217472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.59,f,931.04,M,509.10,F*1B
2024-07-27T08:26:00.0093932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.49,f,931.01,M,509.08,F*16
2024-07-27T08:26:01.8119137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.28,f,930.94,M,509.05,F*11
2024-07-27T08:26:03.6110002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.99,f,930.55,M,508.83,F*1F
2024-07-27T08:26:05.4231242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.97,f,930.54,M,508.83,F*10
2024-07-27T08:26:07.2196576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.54,f,931.02,M,509.09,F*18
2024-07-27T08:26:09.0161037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.22,f,931.23,M,509.20,F*10
2024-07-27T08:26:10.8126178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.83,f,930.81,M,508.97,F*19
2024-07-27T08:26:12.6247828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.25,f,930.63,M,508.87,F*18
2024-07-27T08:26:14.4092823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.92,f,930.83,M,508.99,F*15
2024-07-27T08:26:16.2117135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.11,f,930.59,M,508.85,F*14
2024-07-27T08:26:18.0146651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.25,f,930.63,M,508.87,F*18
2024-07-27T08:26:19.8200419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.21,f,930.62,M,508.87,F*1D
2024-07-27T08:26:21.6164970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.93,f,930.53,M,508.82,F*12
2024-07-27T08:26:23.4159167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.49,f,930.70,M,508.91,F*17
2024-07-27T08:26:25.2125666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.81,f,930.80,M,508.97,F*1A
2024-07-27T08:26:27.0112190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.66,f,930.45,M,508.78,F*1A
2024-07-27T08:26:28.8233813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.90,f,930.22,M,508.65,F*1D
2024-07-27T08:26:30.6200019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.50,f,930.40,M,508.75,F*17
2024-07-27T08:26:32.4165071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.44,f,930.69,M,508.91,F*12
2024-07-27T08:26:34.2176959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.01,f,930.56,M,508.84,F*1B
2024-07-27T08:26:36.0143174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.04,f,930.26,M,508.67,F*15
2024-07-27T08:26:37.8108637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.61,f,930.44,M,508.77,F*13
2024-07-27T08:26:39.6108804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.99,f,930.25,M,508.66,F*10
2024-07-27T08:26:41.4230274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.69,f,929.85,M,508.45,F*1D
2024-07-27T08:26:43.2194471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.86,f,930.21,M,508.64,F*18
2024-07-27T08:26:45.0217326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.51,f,930.71,M,508.92,F*1C
2024-07-27T08:26:46.8151020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.17,f,930.61,M,508.86,F*1A
2024-07-27T08:26:48.6165112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.26,f,930.02,M,508.54,F*10
2024-07-27T08:26:50.4221237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.22,f,929.71,M,508.37,F*1C
2024-07-27T08:26:52.2186674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.87,f,929.90,M,508.48,F*14
2024-07-27T08:26:54.0151829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.52,f,930.41,M,508.75,F*14
2024-07-27T08:26:55.8115541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.09,f,930.58,M,508.85,F*1C
2024-07-27T08:26:57.6237892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.85,f,930.20,M,508.64,F*1A
2024-07-27T08:26:59.4087060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.54,f,929.81,M,508.42,F*10
2024-07-27T08:27:01.2084802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.04,f,929.35,M,508.17,F*12
2024-07-27T08:27:03.0139601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.33,f,929.44,M,508.22,F*16
2024-07-27T08:27:04.8105662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.06,f,930.27,M,508.68,F*19
2024-07-27T08:27:06.6094202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.47,f,930.70,M,508.91,F*19
2024-07-27T08:27:08.4215011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.75,f,930.17,M,508.62,F*17
2024-07-27T08:27:10.2179432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.86,f,929.60,M,508.31,F*1C
2024-07-27T08:27:12.0172445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.06,f,929.35,M,508.18,F*1F
2024-07-27T08:27:13.8137491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.18,f,929.39,M,508.20,F*17
2024-07-27T08:27:15.6102498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.43,f,929.47,M,508.24,F*14
2024-07-27T08:27:17.4223983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.82,f,929.89,M,508.47,F*16
2024-07-27T08:27:19.2222653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.00,f,930.25,M,508.67,F*12
2024-07-27T08:27:21.0214440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.66,f,930.15,M,508.61,F*14
2024-07-27T08:27:22.8241801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.94,f,929.62,M,508.32,F*1E
2024-07-27T08:27:24.6207717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.20,f,929.39,M,508.20,F*1C
2024-07-27T08:27:26.4199180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.76,f,929.57,M,508.29,F*1E
2024-07-27T08:27:28.2164302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.35,f,929.75,M,508.39,F*10
2024-07-27T08:27:30.0129114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.34,f,929.44,M,508.22,F*11
2024-07-27T08:27:31.8093506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.28,f,929.42,M,508.21,F*19
2024-07-27T08:27:33.6082442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.30,f,929.73,M,508.38,F*12
2024-07-27T08:27:35.4128718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.67,f,929.84,M,508.44,F*13
2024-07-27T08:27:37.2138902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.31,f,929.43,M,508.22,F*13
2024-07-27T08:27:39.0205790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.98,f,929.33,M,508.16,F*11
2024-07-27T08:27:40.8170557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.76,f,929.26,M,508.13,F*10
2024-07-27T08:27:42.6155280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.04,f,929.35,M,508.17,F*12
2024-07-27T08:27:44.4120341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.43,f,929.47,M,508.24,F*14
2024-07-27T08:27:46.2085581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.89,f,929.30,M,508.15,F*11
2024-07-27T08:27:48.0206593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.07,f,929.36,M,508.18,F*1D
2024-07-27T08:27:49.8172338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.66,f,929.23,M,508.11,F*16
2024-07-27T08:27:51.6137495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.40,f,929.15,M,508.07,F*10
2024-07-27T08:27:53.4141420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.95,f,929.32,M,508.16,F*1D
2024-07-27T08:27:55.2107223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.45,f,929.47,M,508.24,F*12
2024-07-27T08:27:57.0227727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.59,f,929.21,M,508.10,F*19
2024-07-27T08:27:58.8194137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.13,f,929.07,M,508.02,F*10
2024-07-27T08:28:00.6199494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.67,f,928.93,M,507.95,F*11
2024-07-27T08:28:02.4164735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.53,f,928.89,M,507.92,F*1A
2024-07-27T08:28:04.2187507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.74,f,929.26,M,508.12,F*13
2024-07-27T08:28:06.0152246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.51,f,929.49,M,508.25,F*18
2024-07-27T08:28:07.8117419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.08,f,929.06,M,508.01,F*18
2024-07-27T08:28:09.6081874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.17,f,928.78,M,507.86,F*11
2024-07-27T08:28:11.4204386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.01,f,929.03,M,508.00,F*15
2024-07-27T08:28:13.2170020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.68,f,928.93,M,507.95,F*1E
2024-07-27T08:28:15.0157837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.42,f,929.16,M,508.07,F*11
2024-07-27T08:28:16.8123011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.49,f,929.18,M,508.08,F*1B
2024-07-27T08:28:18.6090133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.83,f,928.67,M,507.80,F*15
2024-07-27T08:28:20.4211920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.30,f,928.51,M,507.72,F*15
2024-07-27T08:28:22.2195091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.07,f,928.75,M,507.84,F*1F
2024-07-27T08:28:24.0160851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.70,f,928.94,M,507.95,F*10
2024-07-27T08:28:25.8112618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.25,f,929.41,M,508.21,F*17
2024-07-27T08:28:27.6233542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.61,f,929.52,M,508.27,F*13
2024-07-27T08:28:29.4199230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.99,f,928.72,M,507.83,F*19
2024-07-27T08:28:31.2163982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.11,f,927.85,M,507.35,F*11
2024-07-27T08:28:33.0156042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.96,f,928.41,M,507.66,F*1E
2024-07-27T08:28:34.8121862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.77,f,928.96,M,507.96,F*16
2024-07-27T08:28:36.6109894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.57,f,929.20,M,508.09,F*1E
2024-07-27T08:28:38.4137919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.00,f,929.34,M,508.17,F*17
2024-07-27T08:28:40.2104246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.78,f,928.66,M,507.80,F*10
2024-07-27T08:28:42.0112641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.00,f,928.12,M,507.50,F*12
2024-07-27T08:28:43.8232162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.63,f,928.31,M,507.60,F*15
2024-07-27T08:28:45.6219286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.28,f,928.81,M,507.88,F*15
2024-07-27T08:28:47.4205182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.99,f,929.03,M,508.00,F*1B
2024-07-27T08:28:49.2169295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.03,f,928.43,M,507.67,F*12
2024-07-27T08:28:51.0135403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.73,f,928.03,M,507.45,F*13
2024-07-27T08:28:52.8100238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.67,f,928.93,M,507.94,F*10
2024-07-27T08:28:54.6093540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.28,f,929.42,M,508.21,F*19
2024-07-27T08:28:56.4091347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.88,f,928.38,M,507.65,F*1C
2024-07-27T08:28:58.2212545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.53,f,927.67,M,507.26,F*1E
2024-07-27T08:29:00.0176227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.66,f,928.01,M,507.44,F*14
2024-07-27T08:29:01.8143346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.09,f,928.75,M,507.85,F*10
2024-07-27T08:29:03.6193441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.33,f,928.83,M,507.89,F*1C
2024-07-27T08:29:05.4158406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.58,f,928.29,M,507.60,F*14
2024-07-27T08:29:07.2165740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.44,f,928.25,M,507.57,F*11
2024-07-27T08:29:09.0176105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.63,f,928.31,M,507.61,F*14
2024-07-27T08:29:10.8141747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.02,f,928.12,M,507.50,F*10
2024-07-27T08:29:12.6167474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.89,f,927.78,M,507.31,F*11
2024-07-27T08:29:14.4132156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.16,f,927.86,M,507.36,F*16
2024-07-27T08:29:16.2096960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.75,f,928.35,M,507.63,F*15
2024-07-27T08:29:18.0218726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.97,f,928.41,M,507.66,F*1F
2024-07-27T08:29:19.8183926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.96,f,928.10,M,507.49,F*16
2024-07-27T08:29:21.6149353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.36,f,927.92,M,507.39,F*1E
2024-07-27T08:29:23.4141632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.86,f,928.38,M,507.64,F*13
2024-07-27T08:29:25.2106576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.19,f,927.87,M,507.37,F*19
2024-07-27T08:29:27.0071468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.87,f,927.47,M,507.15,F*14
2024-07-27T08:29:28.8193205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.19,f,927.87,M,507.36,F*18
2024-07-27T08:29:30.6196059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.91,f,928.09,M,507.49,F*19
2024-07-27T08:29:32.4162891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.24,f,927.88,M,507.37,F*18
2024-07-27T08:29:34.2146956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.22,f,927.88,M,507.37,F*1E
2024-07-27T08:29:36.0113514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.98,f,928.11,M,507.50,F*11
2024-07-27T08:29:37.8078594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.10,f,928.15,M,507.52,F*16
2024-07-27T08:29:39.6199909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.94,f,927.79,M,507.32,F*1F
2024-07-27T08:29:41.4205930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.56,f,927.07,M,506.93,F*10
2024-07-27T08:29:43.2196241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.66,f,927.40,M,507.11,F*18
2024-07-27T08:29:45.0204278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.22,f,928.18,M,507.54,F*1C
2024-07-27T08:29:46.8168777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.21,f,928.18,M,507.54,F*1F
2024-07-27T08:29:48.6135119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.57,f,927.68,M,507.26,F*15
2024-07-27T08:29:50.4280268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.88,f,927.17,M,506.98,F*19
2024-07-27T08:29:52.2088911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.67,f,927.41,M,507.11,F*18
2024-07-27T08:29:54.0166781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.20,f,927.87,M,507.37,F*13
2024-07-27T08:29:55.8130569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.58,f,927.68,M,507.26,F*1A
2024-07-27T08:29:57.6176690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.69,f,927.41,M,507.11,F*16
2024-07-27T08:29:59.4173929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.24,f,927.27,M,507.04,F*1B
2024-07-27T08:30:01.2061874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.38,f,927.32,M,507.06,F*10
2024-07-27T08:30:03.0202397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.13,f,927.85,M,507.36,F*10
2024-07-27T08:30:04.8166778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.36,f,927.62,M,507.23,F*1D
2024-07-27T08:30:06.6132464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.39,f,927.02,M,506.90,F*1F
2024-07-27T08:30:08.4097639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.29,f,926.99,M,506.88,F*14
2024-07-27T08:30:10.2062937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.95,f,927.80,M,507.32,F*18
2024-07-27T08:30:12.0102119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.82,f,927.76,M,507.30,F*15
2024-07-27T08:30:13.8065778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.49,f,927.35,M,507.08,F*1F
2024-07-27T08:30:15.6318663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.43,f,927.03,M,506.90,F*13
2024-07-27T08:30:17.4054659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.89,f,926.86,M,506.82,F*1B
2024-07-27T08:30:19.2177536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.58,f,926.77,M,506.76,F*12
2024-07-27T08:30:21.0141618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.01,f,927.20,M,507.00,F*1F
2024-07-27T08:30:22.8107760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.18,f,927.56,M,507.20,F*15
2024-07-27T08:30:24.6094876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.31,f,927.29,M,507.05,F*10
2024-07-27T08:30:26.4060447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.78,f,927.14,M,506.96,F*1B
2024-07-27T08:30:28.2060291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.90,f,926.87,M,506.82,F*12
2024-07-27T08:30:30.0087147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.76,f,926.52,M,506.63,F*13
2024-07-27T08:30:31.8094270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.25,f,926.97,M,506.87,F*19
2024-07-27T08:30:33.6121916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.28,f,927.59,M,507.21,F*18
2024-07-27T08:30:35.4087747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.92,f,926.87,M,506.82,F*10
2024-07-27T08:30:37.2209291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.64,f,926.18,M,506.44,F*1A
2024-07-27T08:30:39.0174561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.08,f,926.61,M,506.68,F*1F
2024-07-27T08:30:40.8181877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.99,f,927.50,M,507.16,F*1E
2024-07-27T08:30:42.6105080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.89,f,927.17,M,506.98,F*18
2024-07-27T08:30:44.4141092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.23,f,926.36,M,506.54,F*15
2024-07-27T08:30:46.2132230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.17,f,926.34,M,506.53,F*17
2024-07-27T08:30:48.0185215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.92,f,926.87,M,506.82,F*10
2024-07-27T08:30:49.8150342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.03,f,926.90,M,506.84,F*19
2024-07-27T08:30:51.6115807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.97,f,926.58,M,506.66,F*13
2024-07-27T08:30:53.4142647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.56,f,925.85,M,506.26,F*17
2024-07-27T08:30:55.2133521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.77,f,926.22,M,506.46,F*13
2024-07-27T08:30:57.0255903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.03,f,927.21,M,507.00,F*1C
2024-07-27T08:30:58.8100869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.12,f,926.93,M,506.85,F*1B
2024-07-27T08:31:00.6065743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.59,f,926.16,M,506.43,F*1D
2024-07-27T08:31:02.4075747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.75,f,925.91,M,506.29,F*1C
2024-07-27T08:31:04.2085967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.33,f,926.08,M,506.39,F*13
2024-07-27T08:31:06.0052199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.04,f,926.30,M,506.51,F*13
2024-07-27T08:31:07.8172857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.54,f,926.45,M,506.59,F*1C
2024-07-27T08:31:09.6139441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.42,f,926.42,M,506.57,F*12
2024-07-27T08:31:11.4104515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.93,f,926.57,M,506.65,F*1B
2024-07-27T08:31:13.2069185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.57,f,926.46,M,506.59,F*1C
2024-07-27T08:31:15.0190011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.39,f,925.80,M,506.23,F*1E
2024-07-27T08:31:16.8080851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.94,f,925.66,M,506.16,F*16
2024-07-27T08:31:18.6139158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.64,f,925.87,M,506.27,F*15
2024-07-27T08:31:20.4104417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.80,f,926.23,M,506.47,F*1B
2024-07-27T08:31:22.2070009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.76,f,926.21,M,506.46,F*11
2024-07-27T08:31:24.0190530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.19,f,926.04,M,506.36,F*18
2024-07-27T08:31:25.8156687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.40,f,925.80,M,506.23,F*10
2024-07-27T08:31:27.6121281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.16,f,925.42,M,506.03,F*1E
2024-07-27T08:31:29.4085924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.56,f,925.54,M,506.09,F*17
2024-07-27T08:31:31.2051511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.71,f,926.20,M,506.45,F*14
2024-07-27T08:31:33.0191598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.56,f,926.46,M,506.59,F*1D
2024-07-27T08:31:34.8178956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.82,f,925.62,M,506.14,F*17
2024-07-27T08:31:36.6240222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.51,f,925.22,M,505.92,F*13
2024-07-27T08:31:38.4129662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.11,f,925.41,M,506.02,F*1B
2024-07-27T08:31:40.2095067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.67,f,925.58,M,506.11,F*10
2024-07-27T08:31:42.0060128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.50,f,925.83,M,506.25,F*14
2024-07-27T08:31:43.8046988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.48,f,925.83,M,506.25,F*1D
2024-07-27T08:31:45.6184750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.35,f,925.48,M,506.06,F*10
2024-07-27T08:31:47.4150365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.70,f,925.28,M,505.95,F*1D
2024-07-27T08:31:49.2115657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.94,f,925.66,M,506.16,F*16
2024-07-27T08:31:51.0080699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.99,f,925.98,M,506.33,F*1C
2024-07-27T08:31:52.8201765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.01,f,925.38,M,506.00,F*16
2024-07-27T08:31:54.6196830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.25,f,924.84,M,505.71,F*11
2024-07-27T08:31:56.4162941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.74,f,924.99,M,505.79,F*11
2024-07-27T08:31:58.2160044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.00,f,925.07,M,505.83,F*10
2024-07-27T08:32:00.0125255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.12,f,925.41,M,506.02,F*18
2024-07-27T08:32:01.8090379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.31,f,926.08,M,506.38,F*10
2024-07-27T08:32:03.6055546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.81,f,925.62,M,506.14,F*14
2024-07-27T08:32:05.4176801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.26,f,924.84,M,505.71,F*12
2024-07-27T08:32:07.2142648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.35,f,924.56,M,505.56,F*1D
2024-07-27T08:32:09.0105473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.08,f,924.48,M,505.51,F*1B
2024-07-27T08:32:10.8073095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.70,f,924.98,M,505.78,F*15
2024-07-27T08:32:12.6193535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.64,f,925.57,M,506.11,F*1C
2024-07-27T08:32:14.4159205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.11,f,925.41,M,506.02,F*1B
2024-07-27T08:32:16.2124228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.65,f,924.96,M,505.78,F*1F
2024-07-27T08:32:18.0089636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-07-27T08:32:19.8054068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.76,f,924.38,M,505.46,F*12
2024-07-27T08:32:21.6043862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.78,f,924.69,M,505.63,F*1E
2024-07-27T08:32:23.4165286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.41,f,925.19,M,505.90,F*18
2024-07-27T08:32:25.2169048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.72,f,924.98,M,505.79,F*16
2024-07-27T08:32:27.0133210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.74,f,924.07,M,505.29,F*16
2024-07-27T08:32:28.8097775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.53,f,924.31,M,505.42,F*18
2024-07-27T08:32:30.6218807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.20,f,925.13,M,505.87,F*13
2024-07-27T08:32:32.4048097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.72,f,924.98,M,505.79,F*16
2024-07-27T08:32:34.2170538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.80,f,924.40,M,505.47,F*15
2024-07-27T08:32:36.0029733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.95,f,923.83,M,505.16,F*1F
2024-07-27T08:32:37.8150532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.15,f,924.20,M,505.36,F*19
2024-07-27T08:32:39.6109222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.20,f,925.13,M,505.87,F*13
2024-07-27T08:32:41.4059441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.70,f,924.67,M,505.62,F*19
2024-07-27T08:32:43.2181143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.84,f,923.80,M,505.14,F*1E
2024-07-27T08:32:45.0147158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.35,f,923.95,M,505.22,F*14
2024-07-27T08:32:46.8168705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.48,f,924.61,M,505.58,F*1D
2024-07-27T08:32:48.6132632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.13,f,924.50,M,505.52,F*1B
2024-07-27T08:32:50.4097224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.85,f,924.11,M,505.31,F*16
2024-07-27T08:32:52.2063530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.54,f,924.01,M,505.26,F*1D
2024-07-27T08:32:54.0053371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.16,f,924.20,M,505.36,F*1A
2024-07-27T08:32:55.8174938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.15,f,923.89,M,505.19,F*13
2024-07-27T08:32:57.6139318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.84,f,923.80,M,505.14,F*1E
2024-07-27T08:32:59.4104709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.11,f,924.19,M,505.35,F*14
2024-07-27T08:33:01.2104030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.02,f,924.47,M,505.50,F*1F
2024-07-27T08:33:03.0069017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.10,f,923.88,M,505.18,F*16
2024-07-27T08:33:04.8034085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.20,f,923.30,M,504.87,F*18
2024-07-27T08:33:06.6154900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.89,f,923.82,M,505.15,F*10
2024-07-27T08:33:08.4166020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.30,f,923.94,M,505.22,F*10
2024-07-27T08:33:10.2131207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.18,f,923.60,M,505.03,F*13
2024-07-27T08:33:12.0139181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.40,f,923.67,M,505.07,F*1D
2024-07-27T08:33:13.8122651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.99,f,923.84,M,505.16,F*14
2024-07-27T08:33:15.6088516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.79,f,923.18,M,504.80,F*18
2024-07-27T08:33:17.4053654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.26,f,923.32,M,504.88,F*13
2024-07-27T08:33:19.2019414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.92,f,923.83,M,505.15,F*1B
2024-07-27T08:33:21.0022283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.98,f,923.84,M,505.16,F*15
2024-07-27T08:33:22.8024523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.69,f,923.45,M,504.95,F*14
2024-07-27T08:33:24.6190883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.38,f,923.36,M,504.90,F*11
2024-07-27T08:33:26.4155905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.77,f,923.47,M,504.96,F*1A
2024-07-27T08:33:28.2048680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.56,f,923.11,M,504.76,F*15
2024-07-27T08:33:30.0170546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.44,f,923.07,M,504.74,F*13
2024-07-27T08:33:31.8134928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.60,f,923.42,M,504.93,F*1C
2024-07-27T08:33:33.6175200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.41,f,923.06,M,504.73,F*10
2024-07-27T08:33:35.4140191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.03,f,923.25,M,504.84,F*1E
2024-07-27T08:33:37.2131711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.55,f,923.41,M,504.92,F*18
2024-07-27T08:33:39.0145668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.24,f,923.01,M,504.71,F*16
2024-07-27T08:33:40.8112932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.86,f,923.20,M,504.81,F*12
2024-07-27T08:33:42.6078197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.17,f,923.29,M,504.86,F*15
2024-07-27T08:33:44.4160614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.36,f,922.74,M,504.56,F*1C
2024-07-27T08:33:46.2125065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.12,f,922.67,M,504.52,F*1C
2024-07-27T08:33:48.0090346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.57,f,923.11,M,504.76,F*14
2024-07-27T08:33:49.8161603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.65,f,922.83,M,504.61,F*16
2024-07-27T08:33:51.6126794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.66,f,922.83,M,504.61,F*15
2024-07-27T08:33:53.4092224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.93,f,923.22,M,504.82,F*17
2024-07-27T08:33:55.2057143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.27,f,922.71,M,504.54,F*1B
2024-07-27T08:33:57.0151018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.72,f,922.55,M,504.45,F*1C
2024-07-27T08:33:58.8027409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.10,f,922.96,M,504.68,F*16
2024-07-27T08:34:00.6172592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.09,f,922.96,M,504.68,F*1E
2024-07-27T08:34:02.4137312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.90,f,922.60,M,504.48,F*1B
2024-07-27T08:34:04.2103104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.37,f,922.44,M,504.40,F*18
2024-07-27T08:34:06.0155332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.94,f,922.61,M,504.49,F*1F
2024-07-27T08:34:07.8121759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.73,f,922.85,M,504.62,F*14
2024-07-27T08:34:09.6085439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.27,f,923.02,M,504.71,F*16
2024-07-27T08:34:11.4051948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.93,f,922.91,M,504.66,F*1B
2024-07-27T08:34:13.2017001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.96,f,922.31,M,504.33,F*16
2024-07-27T08:34:15.0077429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.83,f,921.97,M,504.14,F*19
2024-07-27T08:34:16.8065260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.87,f,922.89,M,504.64,F*15
2024-07-27T08:34:18.6188349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.23,f,923.00,M,504.71,F*10
2024-07-27T08:34:20.4153699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.06,f,922.04,M,504.18,F*10
2024-07-27T08:34:22.2117303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.17,f,922.07,M,504.19,F*12
2024-07-27T08:34:24.0083664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.34,f,922.43,M,504.39,F*12
2024-07-27T08:34:25.8048922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.73,f,922.24,M,504.29,F*12
2024-07-27T08:34:27.6013263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.38,f,922.44,M,504.40,F*17
2024-07-27T08:34:29.4135537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.10,f,922.96,M,504.68,F*16
2024-07-27T08:34:31.2134751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.02,f,922.64,M,504.50,F*1C
2024-07-27T08:34:33.0100341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.19,f,921.47,M,503.86,F*1C
2024-07-27T08:34:34.8221950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.29,f,921.50,M,503.88,F*17
2024-07-27T08:34:36.6057471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.36,f,922.43,M,504.39,F*10
2024-07-27T08:34:38.4045715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.36,f,922.43,M,504.39,F*10
2024-07-27T08:34:40.2012544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.95,f,922.62,M,504.49,F*1D
2024-07-27T08:34:42.0133559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.10,f,922.05,M,504.18,F*16
2024-07-27T08:34:43.8151024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.38,f,921.53,M,503.90,F*1D
2024-07-27T08:34:45.6117699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.25,f,921.49,M,503.88,F*13
2024-07-27T08:34:47.4083309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.21,f,922.08,M,504.20,F*12
2024-07-27T08:34:49.2007103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.33,f,922.12,M,504.22,F*18
2024-07-27T08:34:51.0129223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.12,f,921.75,M,504.02,F*1A
2024-07-27T08:34:52.8249225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.89,f,921.68,M,503.98,F*17
2024-07-27T08:34:54.6059206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.00,f,922.02,M,504.17,F*1F
2024-07-27T08:34:56.4022916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.21,f,921.78,M,504.03,F*16
2024-07-27T08:34:58.2144648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.11,f,921.44,M,503.85,F*14
2024-07-27T08:35:00.0109153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.30,f,921.81,M,504.05,F*16
2024-07-27T08:35:01.8073634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.77,f,921.95,M,504.13,F*17
2024-07-27T08:35:03.6057337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.74,f,921.03,M,503.62,F*1F
2024-07-27T08:35:05.4021105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.08,f,921.13,M,503.68,F*1C
2024-07-27T08:35:07.1987505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.24,f,921.79,M,504.04,F*15
2024-07-27T08:35:09.0107104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.23,f,921.78,M,504.04,F*13
2024-07-27T08:35:10.8073085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.40,f,921.23,M,503.73,F*19
2024-07-27T08:35:12.6037858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.50,f,921.26,M,503.75,F*1B
2024-07-27T08:35:14.4081829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.47,f,921.25,M,503.75,F*1E
2024-07-27T08:35:16.2047492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.76,f,921.34,M,503.79,F*10
2024-07-27T08:35:18.0010991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.51,f,921.26,M,503.75,F*1A
2024-07-27T08:35:19.8014020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.20,f,921.17,M,503.70,F*1B
2024-07-27T08:35:21.6053995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.20,f,920.86,M,503.53,F*10
2024-07-27T08:35:23.4019552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.75,f,920.73,M,503.46,F*1F
2024-07-27T08:35:25.1983703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.94,f,921.09,M,503.66,F*1F
2024-07-27T08:35:27.0130827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.10,f,921.44,M,503.85,F*15
2024-07-27T08:35:28.8097000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.24,f,921.18,M,503.71,F*11
2024-07-27T08:35:30.6154327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.90,f,920.77,M,503.48,F*1E
2024-07-27T08:35:32.4035400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.19,f,920.55,M,503.36,F*16
2024-07-27T08:35:34.2066141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.04,f,920.51,M,503.34,F*1C
2024-07-27T08:35:36.0090129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.41,f,920.93,M,503.57,F*17
2024-07-27T08:35:37.7989471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.26,f,921.18,M,503.71,F*13
2024-07-27T08:35:39.6109891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.95,f,920.79,M,503.49,F*14
2024-07-27T08:35:41.4076772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.41,f,920.32,M,503.24,F*13
2024-07-27T08:35:43.2041184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.61,f,920.68,M,503.44,F*12
2024-07-27T08:35:45.0006072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.67,f,921.00,M,503.61,F*1D
2024-07-27T08:35:46.8162033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.20,f,920.56,M,503.37,F*1E
2024-07-27T08:35:48.6066928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.87,f,920.46,M,503.31,F*1E
2024-07-27T08:35:50.3969709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.45,f,920.63,M,503.41,F*1A
2024-07-27T08:35:52.2090518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.86,f,920.45,M,503.31,F*1C
2024-07-27T08:35:54.0053733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.95,f,920.18,M,503.16,F*12
2024-07-27T08:35:55.8019440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.70,f,920.41,M,503.28,F*19
2024-07-27T08:35:57.5984440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.84,f,920.45,M,503.31,F*1E
2024-07-27T08:35:59.4105999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.09,f,920.52,M,503.35,F*13
2024-07-27T08:36:01.2070209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.46,f,920.64,M,503.41,F*1E
2024-07-27T08:36:03.0035299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.51,f,920.35,M,503.25,F*14
2024-07-27T08:36:04.8013882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.89,f,920.16,M,503.15,F*12
2024-07-27T08:36:06.6025542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.34,f,919.99,M,503.06,F*1B
2024-07-27T08:36:08.4086826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.77,f,920.12,M,503.13,F*11
2024-07-27T08:36:10.2052519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.52,f,920.35,M,503.25,F*17
2024-07-27T08:36:12.0016685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.92,f,920.47,M,503.32,F*18
2024-07-27T08:36:13.8027345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.11,f,920.53,M,503.35,F*1B
2024-07-27T08:36:15.5992212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.43,f,920.02,M,503.07,F*12
2024-07-27T08:36:17.4113961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.45,f,919.42,M,502.74,F*11
2024-07-27T08:36:19.2079438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.82,f,919.53,M,502.80,F*11
2024-07-27T08:36:21.0101368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.32,f,919.98,M,503.05,F*1F
2024-07-27T08:36:22.7972498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.16,f,920.55,M,503.36,F*19
2024-07-27T08:36:24.6096382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.51,f,920.65,M,503.42,F*1A
2024-07-27T08:36:26.3973924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.36,f,920.00,M,503.06,F*13
2024-07-27T08:36:28.2096119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.48,f,919.42,M,502.75,F*1D
2024-07-27T08:36:30.0059848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.47,f,919.42,M,502.75,F*12
2024-07-27T08:36:31.8025061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.03,f,919.90,M,503.01,F*11
2024-07-27T08:36:33.5990390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.82,f,920.14,M,503.14,F*1A
2024-07-27T08:36:35.4011103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.01,f,920.20,M,503.17,F*14
2024-07-27T08:36:37.2046466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.23,f,919.96,M,503.04,F*10
2024-07-27T08:36:39.0010106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.27,f,919.66,M,502.88,F*11
2024-07-27T08:36:40.7975439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.51,f,919.74,M,502.92,F*18
2024-07-27T08:36:42.6097162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.10,f,919.61,M,502.85,F*1F
2024-07-27T08:36:44.4061177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.15,f,919.63,M,502.86,F*1B
2024-07-27T08:36:46.1984068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.70,f,920.10,M,503.12,F*15
2024-07-27T08:36:48.0104571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.11,f,920.22,M,503.18,F*18
2024-07-27T08:36:49.8070342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.58,f,919.76,M,502.93,F*12
2024-07-27T08:36:51.6035392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.23,f,919.04,M,502.54,F*12
2024-07-27T08:36:53.4035283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.94,f,919.26,M,502.66,F*1F
2024-07-27T08:36:55.2065216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.98,f,919.88,M,503.00,F*14
2024-07-27T08:36:57.0030899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.75,f,920.12,M,503.13,F*13
2024-07-27T08:36:58.7995146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.68,f,919.79,M,502.95,F*18
2024-07-27T08:37:00.6116450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.13,f,919.62,M,502.86,F*1C
2024-07-27T08:37:02.4081309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.08,f,919.60,M,502.85,F*17
2024-07-27T08:37:04.2046911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.14,f,919.93,M,503.02,F*17
2024-07-27T08:37:06.0010077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.85,f,919.84,M,502.97,F*1B
2024-07-27T08:37:07.8000566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.88,f,919.54,M,502.81,F*1D
2024-07-27T08:37:09.5965998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.62,f,919.16,M,502.60,F*13
2024-07-27T08:37:11.3972784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.55,f,919.44,M,502.76,F*14
2024-07-27T08:37:13.2094585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.30,f,919.98,M,503.05,F*1D
2024-07-27T08:37:15.0060438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.60,f,920.07,M,503.10,F*10
2024-07-27T08:37:16.8023184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.66,f,919.78,M,502.94,F*16
2024-07-27T08:37:18.6146236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.18,f,919.94,M,503.03,F*1D
2024-07-27T08:37:20.3971816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.28,f,919.67,M,502.88,F*1F
2024-07-27T08:37:22.2092561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.60,f,919.46,M,502.77,F*11
2024-07-27T08:37:24.0158895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.38,f,919.70,M,502.90,F*11
2024-07-27T08:37:25.7967272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.03,f,919.90,M,503.01,F*11
2024-07-27T08:37:27.6105906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.36,f,920.00,M,503.06,F*13
2024-07-27T08:37:29.4071096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.30,f,919.98,M,503.05,F*1D
2024-07-27T08:37:31.2035131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.68,f,919.79,M,502.95,F*18
2024-07-27T08:37:33.0051728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.04,f,919.59,M,502.84,F*10
2024-07-27T08:37:34.8016696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.36,f,920.00,M,503.06,F*13
2024-07-27T08:37:36.6138313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.19,f,919.94,M,503.03,F*1C
2024-07-27T08:37:38.4004279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.32,f,919.37,M,502.72,F*15
2024-07-27T08:37:40.2083248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.77,f,919.51,M,502.79,F*1F
2024-07-27T08:37:41.9952216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.74,f,920.42,M,503.29,F*1F
2024-07-27T08:37:43.8090065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.26,f,920.58,M,503.38,F*19
2024-07-27T08:37:45.6056716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.73,f,919.80,M,502.96,F*17
2024-07-27T08:37:47.4022122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.55,f,919.44,M,502.76,F*14
2024-07-27T08:37:49.2023481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.01,f,919.89,M,503.00,F*1A
2024-07-27T08:37:50.9988288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.84,f,920.14,M,503.14,F*1C
2024-07-27T08:37:52.8109402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.60,f,920.07,M,503.10,F*10
2024-07-27T08:37:54.6106972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.84,f,920.45,M,503.31,F*1E
2024-07-27T08:37:56.4070902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.75,f,920.42,M,503.29,F*1E
2024-07-27T08:37:58.2226621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.34,f,919.69,M,502.89,F*1D
2024-07-27T08:37:59.9960451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.28,f,919.67,M,502.88,F*1F
2024-07-27T08:38:01.8083963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.12,f,920.23,M,503.19,F*1B
2024-07-27T08:38:03.6048176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.52,f,920.66,M,503.42,F*1A
2024-07-27T08:38:05.4013180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.76,f,920.42,M,503.29,F*1D
2024-07-27T08:38:07.1977090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.18,f,920.25,M,503.20,F*1D
2024-07-27T08:38:09.0175683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.75,f,920.42,M,503.29,F*1E
2024-07-27T08:38:10.8065175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.63,f,920.69,M,503.44,F*11
2024-07-27T08:38:12.6030067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.18,f,920.55,M,503.36,F*17
2024-07-27T08:38:14.4066628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.09,f,920.22,M,503.18,F*11
2024-07-27T08:38:16.2031666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.84,f,920.14,M,503.14,F*1C
2024-07-27T08:38:18.0014160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.58,f,920.67,M,503.43,F*10
2024-07-27T08:38:19.8135494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.46,f,920.94,M,503.58,F*18
2024-07-27T08:38:21.6100572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.22,f,920.87,M,503.54,F*14
2024-07-27T08:38:23.4064274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.46,f,920.94,M,503.58,F*18
2024-07-27T08:38:25.2029664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.72,f,921.32,M,503.79,F*12
2024-07-27T08:38:27.0025616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.24,f,920.88,M,503.54,F*1D
2024-07-27T08:38:28.8035355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.59,f,920.37,M,503.27,F*1C
2024-07-27T08:38:30.6156232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.74,f,921.03,M,503.62,F*1F
2024-07-27T08:38:32.4046848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.30,f,921.50,M,503.88,F*1F
2024-07-27T08:38:34.2043371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.17,f,921.46,M,503.86,F*13
2024-07-27T08:38:36.0066309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.07,f,921.13,M,503.68,F*13
2024-07-27T08:38:37.8011003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.81,f,921.35,M,503.80,F*1F
2024-07-27T08:38:39.6130844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.10,f,921.75,M,504.02,F*18
2024-07-27T08:38:41.4058714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.64,f,921.61,M,503.94,F*11
2024-07-27T08:38:43.2009593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.28,f,921.49,M,503.88,F*1E
2024-07-27T08:38:45.0007121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-27T08:38:46.8091865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.57,f,921.89,M,504.10,F*1B
2024-07-27T08:38:48.6056391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.61,f,922.51,M,504.44,F*1B
2024-07-27T08:38:50.4022664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.97,f,922.32,M,504.33,F*14
2024-07-27T08:38:52.2144035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.99,f,921.71,M,504.00,F*18
2024-07-27T08:38:54.0178798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.52,f,921.87,M,504.09,F*18
2024-07-27T08:38:55.8142961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.67,f,922.53,M,504.45,F*1E
2024-07-27T08:38:57.6134280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.39,f,922.75,M,504.57,F*13
2024-07-27T08:38:59.4098676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.65,f,922.52,M,504.44,F*1C
2024-07-27T08:39:01.2065437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.57,f,921.89,M,504.10,F*1B
2024-07-27T08:39:03.0128077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.92,f,922.00,M,504.15,F*15
2024-07-27T08:39:04.8005981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.69,f,922.84,M,504.61,F*1D
2024-07-27T08:39:06.6127662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.59,f,923.42,M,504.93,F*16
2024-07-27T08:39:08.4249958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.10,f,922.66,M,504.52,F*1F
2024-07-27T08:39:10.2058228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.07,f,921.74,M,504.01,F*1C
2024-07-27T08:39:12.0091154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.48,f,921.86,M,504.08,F*13
2024-07-27T08:39:13.8056063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.04,f,922.95,M,504.67,F*1F
2024-07-27T08:39:15.6021127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.23,f,923.31,M,504.87,F*1A
2024-07-27T08:39:17.4142269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.97,f,922.62,M,504.49,F*1F
2024-07-27T08:39:19.2107936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.70,f,921.93,M,504.12,F*17
2024-07-27T08:39:21.0071661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.21,f,922.09,M,504.20,F*13
2024-07-27T08:39:22.8037589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.11,f,922.36,M,504.35,F*1B
2024-07-27T08:39:24.6159031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.71,f,921.93,M,504.12,F*16
2024-07-27T08:39:26.4124022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.26,f,921.49,M,503.88,F*10
2024-07-27T08:39:28.2088825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.45,f,921.85,M,504.07,F*12
2024-07-27T08:39:30.0053177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.03,f,922.33,M,504.34,F*1C
2024-07-27T08:39:31.8050924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.46,f,922.16,M,504.24,F*18
2024-07-27T08:39:33.6015846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.68,f,921.31,M,503.78,F*1B
2024-07-27T08:39:35.4034735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.79,f,921.04,M,503.63,F*14
2024-07-27T08:39:37.2008161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.91,f,921.38,M,503.82,F*11
2024-07-27T08:39:39.0120555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.60,f,921.59,M,503.93,F*19
2024-07-27T08:39:40.8086275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.00,f,921.41,M,503.83,F*17
2024-07-27T08:39:42.6208009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.49,f,920.95,M,503.58,F*16
2024-07-27T08:39:44.3995648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.16,f,920.85,M,503.53,F*16
2024-07-27T08:39:46.2116844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.50,f,920.95,M,503.58,F*1E
2024-07-27T08:39:48.0120435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.85,f,921.06,M,503.64,F*12
2024-07-27T08:39:49.7989870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.22,f,920.87,M,503.54,F*14
2024-07-27T08:39:51.6050003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.45,f,920.63,M,503.41,F*1A
2024-07-27T08:39:53.4015235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.23,f,920.57,M,503.37,F*1C
2024-07-27T08:39:55.2136054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.91,f,920.47,M,503.32,F*1B
2024-07-27T08:39:57.0100176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.84,f,920.14,M,503.14,F*1C
2024-07-27T08:39:58.8067139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.84,f,920.14,M,503.14,F*1C
2024-07-27T08:40:00.6031421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.03,f,920.51,M,503.34,F*1B
2024-07-27T08:40:02.4026447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.15,f,920.85,M,503.53,F*15
2024-07-27T08:40:04.2016558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.25,f,920.27,M,503.21,F*10
2024-07-27T08:40:05.9981319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.56,f,919.75,M,502.93,F*1F
2024-07-27T08:40:07.7995186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.06,f,919.60,M,502.84,F*18
2024-07-27T08:40:09.6117439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.85,f,919.84,M,502.97,F*1B
2024-07-27T08:40:11.4082668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.57,f,920.06,M,503.10,F*15
2024-07-27T08:40:13.2085659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.58,f,920.37,M,503.26,F*1C
2024-07-27T08:40:15.0049641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.36,f,920.00,M,503.06,F*13
2024-07-27T08:40:16.8014462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.55,f,919.75,M,502.92,F*1D
2024-07-27T08:40:18.6136424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.45,f,919.72,M,502.91,F*18
2024-07-27T08:40:20.4101665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.43,f,919.71,M,502.91,F*1D
2024-07-27T08:40:22.2103453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.22,f,919.65,M,502.87,F*18
2024-07-27T08:40:24.0068547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.70,f,919.79,M,502.95,F*11
2024-07-27T08:40:25.8033012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.26,f,919.66,M,502.88,F*10
2024-07-27T08:40:27.5997994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.40,f,920.01,M,503.07,F*12
2024-07-27T08:40:29.4119325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.71,f,919.80,M,502.95,F*16
2024-07-27T08:40:31.2084939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.70,f,919.79,M,502.95,F*11
2024-07-27T08:40:33.0049613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.80,f,919.52,M,502.80,F*12
2024-07-27T08:40:34.8015108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.55,f,919.44,M,502.76,F*14
2024-07-27T08:40:36.6136303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.94,f,919.56,M,502.82,F*11
2024-07-27T08:40:38.4100721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.99,f,919.88,M,503.00,F*15
2024-07-27T08:40:40.2066632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.84,f,920.14,M,503.14,F*1C
2024-07-27T08:40:42.0031798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.95,f,919.87,M,502.99,F*17
2024-07-27T08:40:43.7994910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.93,f,919.56,M,502.82,F*16
2024-07-27T08:40:45.6117634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.79,f,919.52,M,502.80,F*14
2024-07-27T08:40:47.4082739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.63,f,919.77,M,502.94,F*1C
2024-07-27T08:40:49.2048162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.17,f,919.94,M,503.03,F*12
2024-07-27T08:40:51.0013085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.98,f,920.18,M,503.16,F*1F
2024-07-27T08:40:52.8133506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.26,f,919.96,M,503.04,F*15
2024-07-27T08:40:54.6099320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.71,f,919.49,M,502.79,F*10
2024-07-27T08:40:56.4064418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.29,f,919.67,M,502.88,F*1E
2024-07-27T08:40:58.2028838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.47,f,920.33,M,503.24,F*14
2024-07-27T08:40:59.9995088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.11,f,920.83,M,503.52,F*16
2024-07-27T08:41:01.8115891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.40,f,920.62,M,503.40,F*1F
2024-07-27T08:41:03.6081220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.86,f,919.84,M,502.98,F*17
2024-07-27T08:41:05.4045137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.55,f,919.75,M,502.93,F*1C
2024-07-27T08:41:07.2030582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.47,f,920.03,M,503.08,F*18
2024-07-27T08:41:09.0106879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.23,f,920.26,M,503.21,F*17
2024-07-27T08:41:10.8025077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.23,f,920.26,M,503.20,F*16
2024-07-27T08:41:12.6146928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.99,f,920.49,M,503.33,F*1C
2024-07-27T08:41:14.4027622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.28,f,920.58,M,503.38,F*17
2024-07-27T08:41:16.2098513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.10,f,920.83,M,503.52,F*17
2024-07-27T08:41:18.0063473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.80,f,920.43,M,503.30,F*1D
2024-07-27T08:41:19.8115743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.98,f,920.18,M,503.16,F*1F
2024-07-27T08:41:21.6080717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.94,f,920.17,M,503.16,F*1C
2024-07-27T08:41:23.4045647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.24,f,920.57,M,503.37,F*1B
2024-07-27T08:41:25.2093961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.70,f,920.41,M,503.28,F*19
2024-07-27T08:41:27.0118296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.55,f,920.36,M,503.26,F*10
2024-07-27T08:41:28.8114963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.38,f,920.61,M,503.40,F*13
2024-07-27T08:41:30.6080467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.58,f,920.67,M,503.43,F*10
2024-07-27T08:41:32.4107894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.97,f,920.49,M,503.33,F*12
2024-07-27T08:41:34.2133634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.97,f,920.49,M,503.33,F*12
2024-07-27T08:41:36.0039178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.32,f,920.29,M,503.22,F*1B
2024-07-27T08:41:37.8026190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.02,f,920.20,M,503.17,F*17
2024-07-27T08:41:39.6015528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.19,f,920.25,M,503.20,F*1C
2024-07-27T08:41:41.4012985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.18,f,920.25,M,503.20,F*1D
2024-07-27T08:41:43.2173168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.65,f,920.08,M,503.11,F*1B
2024-07-27T08:41:45.0082426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.01,f,920.19,M,503.17,F*1E
2024-07-27T08:41:46.8068173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.11,f,920.22,M,503.18,F*18
2024-07-27T08:41:48.6187370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.34,f,920.29,M,503.22,F*1D
2024-07-27T08:41:50.3997348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.53,f,920.05,M,503.09,F*1A
2024-07-27T08:41:52.2117945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.98,f,919.88,M,503.00,F*14
2024-07-27T08:41:54.0120524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.37,f,919.69,M,502.89,F*1E
2024-07-27T08:41:55.8085279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.43,f,919.71,M,502.91,F*1D
2024-07-27T08:41:57.5988211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.52,f,920.05,M,503.09,F*1B
2024-07-27T08:41:59.3993522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.34,f,919.99,M,503.06,F*1B
2024-07-27T08:42:01.2116149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.97,f,919.88,M,503.00,F*1B
2024-07-27T08:42:03.0098738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.45,f,919.41,M,502.74,F*12
2024-07-27T08:42:04.8080567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.52,f,919.44,M,502.75,F*10
2024-07-27T08:42:06.6046387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.09,f,919.61,M,502.85,F*17
2024-07-27T08:42:08.4010689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.33,f,919.68,M,502.89,F*1B
2024-07-27T08:42:10.2130766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.99,f,919.27,M,502.67,F*12
2024-07-27T08:42:11.9974067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.72,f,919.19,M,502.62,F*1F
2024-07-27T08:42:13.8009225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.06,f,919.60,M,502.84,F*18
2024-07-27T08:42:15.5975253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.76,f,919.81,M,502.96,F*13
2024-07-27T08:42:17.4096562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.38,f,919.39,M,502.73,F*10
2024-07-27T08:42:19.2060804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.17,f,919.02,M,502.53,F*14
2024-07-27T08:42:21.0070105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.88,f,919.24,M,502.65,F*13
2024-07-27T08:42:22.8034541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.73,f,919.20,M,502.62,F*14
2024-07-27T08:42:24.6053899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.60,f,919.15,M,502.60,F*12
2024-07-27T08:42:26.4071105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.69,f,919.18,M,502.61,F*17
2024-07-27T08:42:28.2121337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.79,f,919.21,M,502.63,F*1E
2024-07-27T08:42:30.0108798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.85,f,919.23,M,502.64,F*18
2024-07-27T08:42:31.8038209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.16,f,919.33,M,502.69,F*1D
2024-07-27T08:42:33.6002927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.41,f,919.40,M,502.73,F*10
2024-07-27T08:42:35.4124172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.34,f,918.77,M,502.39,F*1B
2024-07-27T08:42:37.2088844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.90,f,918.33,M,502.15,F*1D
2024-07-27T08:42:39.0086021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.21,f,918.73,M,502.37,F*15
2024-07-27T08:42:40.8072704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.13,f,919.32,M,502.69,F*19
2024-07-27T08:42:42.6037341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.94,f,919.26,M,502.66,F*1F
2024-07-27T08:42:44.4036913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.83,f,918.92,M,502.47,F*15
2024-07-27T08:42:46.2020703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.95,f,918.65,M,502.32,F*1F
2024-07-27T08:42:47.9986387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.29,f,918.45,M,502.22,F*1B
2024-07-27T08:42:49.8107084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.77,f,918.60,M,502.30,F*14
2024-07-27T08:42:51.6073460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.38,f,919.09,M,502.56,F*17
2024-07-27T08:42:53.4134268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.13,f,919.31,M,502.69,F*1A
2024-07-27T08:42:55.2007895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.42,f,918.80,M,502.40,F*1C
2024-07-27T08:42:57.0128676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.24,f,918.13,M,502.04,F*10
2024-07-27T08:42:58.7981093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.01,f,918.67,M,502.34,F*11
2024-07-27T08:43:00.6142508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.17,f,919.02,M,502.53,F*14
2024-07-27T08:43:02.4106012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.99,f,918.66,M,502.33,F*11
2024-07-27T08:43:04.2070466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.56,f,918.53,M,502.26,F*10
2024-07-27T08:43:06.0037616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.61,f,918.85,M,502.43,F*1B
2024-07-27T08:43:07.8019555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.24,f,919.04,M,502.54,F*15
2024-07-27T08:43:09.6071779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.55,f,918.53,M,502.26,F*13
2024-07-27T08:43:11.4084130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.93,f,918.04,M,501.99,F*1E
2024-07-27T08:43:13.2070738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.42,f,918.49,M,502.24,F*1C
2024-07-27T08:43:15.0035021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.47,f,919.11,M,502.58,F*18
2024-07-27T08:43:16.8064795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.93,f,918.95,M,502.49,F*1D
2024-07-27T08:43:18.6029357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.13,f,918.40,M,502.19,F*1F
2024-07-27T08:43:20.3994787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.61,f,917.94,M,501.94,F*18
2024-07-27T08:43:22.1960272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.16,f,918.41,M,502.19,F*1B
2024-07-27T08:43:24.0080682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.94,f,918.65,M,502.32,F*1E
2024-07-27T08:43:25.8087962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.24,f,918.74,M,502.37,F*17
2024-07-27T08:43:27.6052507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.73,f,918.59,M,502.29,F*12
2024-07-27T08:43:29.4018005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.39,f,918.48,M,502.23,F*16
2024-07-27T08:43:31.1982831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.69,f,918.27,M,502.12,F*19
2024-07-27T08:43:32.9989335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.51,f,918.21,M,502.09,F*1E
2024-07-27T08:43:34.8111516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.25,f,918.13,M,502.04,F*11
2024-07-27T08:43:36.6076864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.94,f,918.34,M,502.16,F*1D
2024-07-27T08:43:38.4041187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.20,f,918.73,M,502.37,F*14
2024-07-27T08:43:40.2043229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.55,f,918.83,M,502.42,F*1B
2024-07-27T08:43:42.0008628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.88,f,918.33,M,502.15,F*14
2024-07-27T08:43:43.7975026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.25,f,917.83,M,501.88,F*13
2024-07-27T08:43:45.5966833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.85,f,918.01,M,501.98,F*1D
2024-07-27T08:43:47.4085990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.45,f,918.50,M,502.24,F*13
2024-07-27T08:43:49.2073221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.68,f,918.57,M,502.28,F*17
2024-07-27T08:43:51.0038879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.37,f,918.17,M,502.06,F*14
2024-07-27T08:43:52.8002361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.86,f,918.01,M,501.98,F*1E
2024-07-27T08:43:54.6125813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.19,f,918.12,M,502.03,F*18
2024-07-27T08:43:56.3987571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.88,f,918.32,M,502.15,F*15
2024-07-27T08:43:58.2109468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.24,f,918.44,M,502.21,F*14
2024-07-27T08:44:00.0074891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.94,f,918.34,M,502.16,F*1D
2024-07-27T08:44:01.8097447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.44,f,917.89,M,501.91,F*16
2024-07-27T08:44:03.5980159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.35,f,917.86,M,501.89,F*16
2024-07-27T08:44:05.4122392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.22,f,918.12,M,502.04,F*17
2024-07-27T08:44:07.2016812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.64,f,918.56,M,502.27,F*15
2024-07-27T08:44:08.9981537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.23,f,918.43,M,502.20,F*15
2024-07-27T08:44:10.8102447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.00,f,918.06,M,502.00,F*16
2024-07-27T08:44:12.6091253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.34,f,917.86,M,501.89,F*17
2024-07-27T08:44:14.4055964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.74,f,917.98,M,501.96,F*12
2024-07-27T08:44:16.2020111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.34,f,918.16,M,502.06,F*16
2024-07-27T08:44:18.0006902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.22,f,918.12,M,502.04,F*17
2024-07-27T08:44:19.7972145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.57,f,918.23,M,502.09,F*1A
2024-07-27T08:44:21.6092119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.50,f,918.21,M,502.08,F*1E
2024-07-27T08:44:23.4057374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.47,f,918.20,M,502.08,F*19
2024-07-27T08:44:25.2023682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.00,f,918.06,M,502.00,F*16
2024-07-27T08:44:26.9988843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.50,f,917.91,M,501.92,F*19
2024-07-27T08:44:28.7972691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.37,f,917.56,M,501.73,F*1D
2024-07-27T08:44:30.6095765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.83,f,917.70,M,501.81,F*1B
2024-07-27T08:44:32.4060865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.84,f,918.31,M,502.14,F*1B
2024-07-27T08:44:34.2043313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.63,f,918.56,M,502.27,F*12
2024-07-27T08:44:36.0028225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.76,f,917.98,M,501.96,F*10
2024-07-27T08:44:37.8045983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.54,f,917.61,M,501.76,F*19
2024-07-27T08:44:39.6010291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.24,f,917.83,M,501.87,F*1D
2024-07-27T08:44:41.3976391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.84,f,918.31,M,502.14,F*1B
2024-07-27T08:44:43.2115105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.00,f,918.36,M,502.17,F*12
2024-07-27T08:44:44.9973445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.14,f,917.79,M,501.86,F*1A
2024-07-27T08:44:46.8094584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.30,f,917.54,M,501.72,F*19
2024-07-27T08:44:48.6017481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.21,f,917.51,M,501.70,F*1E
2024-07-27T08:44:50.4023209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.52,f,917.91,M,501.92,F*1B
2024-07-27T08:44:52.2062419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.32,f,918.46,M,502.22,F*12
2024-07-27T08:44:54.0026914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.60,f,918.54,M,502.27,F*13
2024-07-27T08:44:55.7993328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.81,f,918.00,M,501.97,F*17
2024-07-27T08:44:57.6114393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.99,f,917.44,M,501.66,F*16
2024-07-27T08:44:59.3993256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.99,f,917.45,M,501.67,F*16
2024-07-27T08:45:01.1958216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.38,f,917.56,M,501.73,F*12
2024-07-27T08:45:03.0080004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.56,f,917.92,M,501.93,F*1D
2024-07-27T08:45:04.8045648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.14,f,918.40,M,502.19,F*18
2024-07-27T08:45:06.6053593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.19,f,918.42,M,502.20,F*1D
2024-07-27T08:45:08.4036916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.88,f,918.02,M,501.98,F*13
2024-07-27T08:45:10.2001640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.80,f,917.69,M,501.80,F*11
2024-07-27T08:45:12.0123755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.98,f,917.44,M,501.66,F*17
2024-07-27T08:45:13.8087986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.69,f,917.66,M,501.78,F*1E
2024-07-27T08:45:15.5977634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.00,f,918.06,M,502.00,F*16
2024-07-27T08:45:17.4099513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.16,f,918.11,M,502.03,F*14
2024-07-27T08:45:19.2064691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.44,f,918.19,M,502.07,F*1F
2024-07-27T08:45:21.0072458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.58,f,917.93,M,501.93,F*12
2024-07-27T08:45:22.8037085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.50,f,917.91,M,501.92,F*19
2024-07-27T08:45:24.6034199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.57,f,917.62,M,501.76,F*19
2024-07-27T08:45:26.4000239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.79,f,917.69,M,501.80,F*17
2024-07-27T08:45:28.1965807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.73,f,917.98,M,501.95,F*16
2024-07-27T08:45:30.0087333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.52,f,917.91,M,501.92,F*1B
2024-07-27T08:45:31.8052265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.95,f,917.74,M,501.82,F*1B
2024-07-27T08:45:33.6017467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.78,f,917.99,M,501.96,F*1F
2024-07-27T08:45:35.3982311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.25,f,918.14,M,502.04,F*16
2024-07-27T08:45:37.1980071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.82,f,918.00,M,501.97,F*14
2024-07-27T08:45:39.0102579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.39,f,917.57,M,501.73,F*12
2024-07-27T08:45:40.8103186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-27T08:45:42.6068412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.08,f,917.78,M,501.85,F*15
2024-07-27T08:45:44.4033924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.81,f,918.00,M,501.97,F*17
2024-07-27T08:45:46.1998608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.52,f,917.91,M,501.92,F*1B
2024-07-27T08:45:47.9984663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.26,f,917.83,M,501.88,F*10
2024-07-27T08:45:49.8104871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.83,f,918.01,M,501.97,F*14
2024-07-27T08:45:51.6018952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.70,f,918.27,M,502.12,F*11
2024-07-27T08:45:53.4077414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.68,f,917.96,M,501.95,F*12
2024-07-27T08:45:55.2067316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.23,f,917.52,M,501.71,F*1E
2024-07-27T08:45:57.0033806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.69,f,917.35,M,501.61,F*18
2024-07-27T08:45:58.7998880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.97,f,917.74,M,501.83,F*18
2024-07-27T08:46:00.6120127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.95,f,918.04,M,501.99,F*18
2024-07-27T08:46:02.4020678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.04,f,918.07,M,502.01,F*12
2024-07-27T08:46:04.2142340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.44,f,918.19,M,502.07,F*1F
2024-07-27T08:46:06.0107115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.91,f,918.03,M,501.98,F*1A
2024-07-27T08:46:07.8003004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.61,f,917.63,M,501.77,F*1C
2024-07-27T08:46:09.6074974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.25,f,917.52,M,501.71,F*18
2024-07-27T08:46:11.4041071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.17,f,917.81,M,501.86,F*1E
2024-07-27T08:46:13.2006767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.41,f,917.88,M,501.90,F*13
2024-07-27T08:46:15.0128270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.72,f,917.97,M,501.95,F*18
2024-07-27T08:46:16.8092776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.62,f,917.94,M,501.94,F*1B
2024-07-27T08:46:18.6159459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.40,f,918.18,M,502.07,F*1A
2024-07-27T08:46:20.4023561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.16,f,918.11,M,502.03,F*14
2024-07-27T08:46:22.2119749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.50,f,917.91,M,501.92,F*19
2024-07-27T08:46:24.0083924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.44,f,917.89,M,501.91,F*16
2024-07-27T08:46:25.8049484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.33,f,917.55,M,501.72,F*1B
2024-07-27T08:46:27.6015060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.59,f,917.63,M,501.76,F*16
2024-07-27T08:46:29.3979805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.06,f,918.07,M,502.01,F*10
2024-07-27T08:46:31.1998085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.99,f,918.06,M,502.00,F*15
2024-07-27T08:46:33.0119899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.23,f,918.13,M,502.04,F*17
2024-07-27T08:46:34.8085083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.30,f,918.15,M,502.05,F*12
2024-07-27T08:46:36.6084002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.80,f,917.69,M,501.80,F*11
2024-07-27T08:46:38.4014442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.38,f,917.26,M,501.56,F*1A
2024-07-27T08:46:40.2048669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.43,f,917.58,M,501.74,F*17
2024-07-27T08:46:42.0044914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.75,f,918.29,M,502.13,F*1B
2024-07-27T08:46:43.8065620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.76,f,918.29,M,502.13,F*18
2024-07-27T08:46:45.6029811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.38,f,917.56,M,501.73,F*12
2024-07-27T08:46:47.4057707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.67,f,917.65,M,501.78,F*13
2024-07-27T08:46:49.2083054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.52,f,917.91,M,501.92,F*1B
2024-07-27T08:46:51.0047835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.44,f,917.89,M,501.91,F*16
2024-07-27T08:46:52.8169423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.24,f,917.83,M,501.87,F*1D
2024-07-27T08:46:54.6134711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.99,f,917.75,M,501.83,F*17
2024-07-27T08:46:56.4099754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.11,f,917.78,M,501.85,F*1D
2024-07-27T08:46:58.2130705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.00,f,917.75,M,501.83,F*16
2024-07-27T08:47:00.0094751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.72,f,917.97,M,501.95,F*18
2024-07-27T08:47:01.8059714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.74,f,917.98,M,501.96,F*12
2024-07-27T08:47:03.6066332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.72,f,917.97,M,501.95,F*18
2024-07-27T08:47:05.4031283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.20,f,917.81,M,501.87,F*1B
2024-07-27T08:47:07.2066582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.77,f,917.68,M,501.80,F*18
2024-07-27T08:47:09.0032598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.36,f,917.86,M,501.89,F*15
2024-07-27T08:47:10.7997269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.60,f,917.94,M,501.93,F*1E
2024-07-27T08:47:12.6118433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.79,f,917.69,M,501.80,F*17
2024-07-27T08:47:14.4059036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.72,f,917.67,M,501.79,F*14
2024-07-27T08:47:16.2023909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.51,f,917.91,M,501.92,F*18
2024-07-27T08:47:17.9989105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.21,f,918.12,M,502.04,F*14
2024-07-27T08:47:19.8042063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.23,f,918.13,M,502.04,F*17
2024-07-27T08:47:21.6007158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.49,f,917.90,M,501.92,F*10
2024-07-27T08:47:23.4006229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.23,f,917.52,M,501.71,F*1E
2024-07-27T08:47:25.1971578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.86,f,917.41,M,501.64,F*1F
2024-07-27T08:47:27.0092182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.16,f,917.80,M,501.86,F*1E
2024-07-27T08:47:28.7997621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.10,f,918.09,M,502.02,F*1A
2024-07-27T08:47:30.6117927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.46,f,918.20,M,502.08,F*18
2024-07-27T08:47:32.4120115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.57,f,917.93,M,501.93,F*1D
2024-07-27T08:47:34.2084956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.27,f,917.53,M,501.71,F*1B
2024-07-27T08:47:36.0113733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.22,f,917.52,M,501.70,F*1E
2024-07-27T08:47:37.8078947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.22,f,917.82,M,501.87,F*1A
2024-07-27T08:47:39.6043529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.83,f,918.01,M,501.97,F*14
2024-07-27T08:47:41.4008858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.36,f,917.86,M,501.89,F*15
2024-07-27T08:47:43.1991635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.33,f,917.85,M,501.89,F*13
2024-07-27T08:47:45.0112758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.38,f,917.87,M,501.90,F*12
2024-07-27T08:47:46.8113125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.62,f,917.94,M,501.94,F*1B
2024-07-27T08:47:48.6124841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.89,f,917.72,M,501.82,F*10
2024-07-27T08:47:50.4111584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.88,f,917.72,M,501.81,F*12
2024-07-27T08:47:52.2077115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.42,f,917.58,M,501.74,F*16
2024-07-27T08:47:54.0061000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.24,f,917.83,M,501.87,F*1D
2024-07-27T08:47:55.8026173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.05,F*15
2024-07-27T08:47:57.6147546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.08,f,918.39,M,502.18,F*1A
2024-07-27T08:47:59.3991099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.19,f,917.81,M,501.87,F*11
2024-07-27T08:48:01.2014861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.00,f,917.14,M,501.50,F*16
2024-07-27T08:48:03.0113131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.16,f,917.50,M,501.69,F*13
2024-07-27T08:48:04.8000773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.18,f,918.11,M,502.03,F*1A
2024-07-27T08:48:06.6042916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.34,f,918.16,M,502.06,F*16
2024-07-27T08:48:08.4008363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.68,f,917.96,M,501.95,F*12
2024-07-27T08:48:10.1993646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.54,f,917.92,M,501.92,F*1E
2024-07-27T08:48:12.0114974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.34,f,917.86,M,501.89,F*17
2024-07-27T08:48:13.8130745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.85,f,917.71,M,501.81,F*1C
2024-07-27T08:48:15.6095907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.63,f,917.64,M,501.77,F*19
2024-07-27T08:48:17.4059996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.54,f,917.92,M,501.92,F*1E
2024-07-27T08:48:19.2026840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.30,f,918.15,M,502.05,F*12
2024-07-27T08:48:21.0011883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.74,f,918.28,M,502.12,F*1A
2024-07-27T08:48:22.8134163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.78,f,917.99,M,501.96,F*1F
2024-07-27T08:48:24.6099103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.73,f,917.67,M,501.79,F*15
2024-07-27T08:48:26.4063512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.29,f,917.54,M,501.71,F*12
2024-07-27T08:48:28.2081306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.74,f,917.98,M,501.96,F*12
2024-07-27T08:48:30.0047644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.51,f,918.21,M,502.08,F*1F
2024-07-27T08:48:31.8018452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.91,f,918.03,M,501.98,F*1A
2024-07-27T08:48:33.6133333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.95,f,918.04,M,501.99,F*18
2024-07-27T08:48:35.4120779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.57,f,917.93,M,501.93,F*1D
2024-07-27T08:48:37.2113110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.43,f,917.88,M,501.91,F*10
2024-07-27T08:48:39.0137812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.13,f,917.79,M,501.85,F*1E
2024-07-27T08:48:40.8128210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.76,f,917.99,M,501.96,F*11
2024-07-27T08:48:42.6039954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.15,f,918.10,M,502.02,F*17
2024-07-27T08:48:44.4004833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.34,f,918.16,M,502.06,F*16
2024-07-27T08:48:46.2039864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.68,f,917.96,M,501.95,F*12
2024-07-27T08:48:48.0160037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.14,f,918.10,M,502.02,F*16
2024-07-27T08:48:49.8126647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.04,f,918.07,M,502.01,F*12
2024-07-27T08:48:51.6127839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.20,f,918.12,M,502.03,F*12
2024-07-27T08:48:53.4092852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.63,f,917.94,M,501.94,F*1A
2024-07-27T08:48:55.2095854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.44,f,918.50,M,502.24,F*12
2024-07-27T08:48:57.0060858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.54,f,918.22,M,502.09,F*18
2024-07-27T08:48:58.8025931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.44,f,917.89,M,501.91,F*16
2024-07-27T08:49:00.6146652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.37,f,917.87,M,501.90,F*1D
2024-07-27T08:49:02.4124260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.90,f,918.03,M,501.98,F*1B
2024-07-27T08:49:04.2077443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.90,f,918.33,M,502.15,F*1D
2024-07-27T08:49:06.0042037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.02,f,918.37,M,502.17,F*11
2024-07-27T08:49:07.8007372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.67,f,918.57,M,502.28,F*18
2024-07-27T08:49:09.6128103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.25,f,918.44,M,502.21,F*15
2024-07-27T08:49:11.4094437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.26,f,918.14,M,502.04,F*15
2024-07-27T08:49:13.2107356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.08,f,917.47,M,501.68,F*1B
2024-07-27T08:49:15.0122915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.82,f,917.70,M,501.80,F*1B
2024-07-27T08:49:16.8086535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.90,f,918.64,M,502.32,F*1B
2024-07-27T08:49:18.6208350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.53,f,919.13,M,502.59,F*1E
2024-07-27T08:49:20.4044573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.77,f,918.60,M,502.29,F*1C
2024-07-27T08:49:22.2165984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.19,f,918.12,M,502.03,F*18
2024-07-27T08:49:24.0038160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.75,f,917.68,M,501.79,F*1C
2024-07-27T08:49:25.8064709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.89,f,918.02,M,501.98,F*12
2024-07-27T08:49:27.6062822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.67,f,918.57,M,502.28,F*18
2024-07-27T08:49:29.4102817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.23,f,918.74,M,502.37,F*10
2024-07-27T08:49:31.2068451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.99,f,918.67,M,502.33,F*10
2024-07-27T08:49:33.0033971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.05,f,918.38,M,502.17,F*19
2024-07-27T08:49:34.8155601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.45,f,918.20,M,502.08,F*1B
2024-07-27T08:49:36.6138185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.89,f,918.02,M,501.98,F*12
2024-07-27T08:49:38.4104172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.84,f,918.31,M,502.14,F*1B
2024-07-27T08:49:40.2070989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.40,f,918.79,M,502.40,F*18
2024-07-27T08:49:42.0035338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.98,f,918.96,M,502.50,F*1D
2024-07-27T08:49:43.8076076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.09,f,918.09,M,502.02,F*12
2024-07-27T08:49:45.6092372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.12,f,918.09,M,502.02,F*18
2024-07-27T08:49:47.4078905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.90,f,918.64,M,502.32,F*1B
2024-07-27T08:49:49.2064574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.05,f,918.99,M,502.51,F*16
2024-07-27T08:49:51.0029428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.93,f,918.65,M,502.32,F*19
2024-07-27T08:49:52.8019119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.82,f,918.31,M,502.14,F*1D
2024-07-27T08:49:54.6140921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.19,f,918.12,M,502.03,F*18
2024-07-27T08:49:56.4105932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.78,f,918.60,M,502.30,F*1B
2024-07-27T08:49:58.2098357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.85,f,918.93,M,502.47,F*12
2024-07-27T08:50:00.0064387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.38,f,918.78,M,502.40,F*16
2024-07-27T08:50:01.8029395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.71,f,918.58,M,502.28,F*10
2024-07-27T08:50:03.6053169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.36,f,918.78,M,502.39,F*16
2024-07-27T08:50:05.4078488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.05,f,918.68,M,502.34,F*1A
2024-07-27T08:50:07.2108752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.90,f,918.64,M,502.32,F*1B
2024-07-27T08:50:09.0092071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.71,f,918.58,M,502.29,F*11
2024-07-27T08:50:10.8081906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.40,f,918.79,M,502.40,F*18
2024-07-27T08:50:12.6203289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.93,f,918.95,M,502.49,F*1D
2024-07-27T08:50:14.4167163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.18,f,918.72,M,502.36,F*1F
2024-07-27T08:50:16.2088913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.90,f,918.64,M,502.32,F*1B
2024-07-27T08:50:18.0144365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.82,f,918.61,M,502.30,F*1F
2024-07-27T08:50:19.8144949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.00,f,918.67,M,502.33,F*17
2024-07-27T08:50:21.6141043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.06,f,918.99,M,502.51,F*15
2024-07-27T08:50:23.4042496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.45,f,919.42,M,502.74,F*11
2024-07-27T08:50:25.2048517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.51,f,919.43,M,502.75,F*14
2024-07-27T08:50:27.0170146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.02,f,918.67,M,502.34,F*12
2024-07-27T08:50:28.8135448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.04,f,918.38,M,502.17,F*18
2024-07-27T08:50:30.6123965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.36,f,918.78,M,502.39,F*16
2024-07-27T08:50:32.4089197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.50,f,919.43,M,502.75,F*15
2024-07-27T08:50:34.2151012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.17,f,919.63,M,502.86,F*19
2024-07-27T08:50:36.0110200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.40,f,919.40,M,502.73,F*11
2024-07-27T08:50:37.8075451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.09,f,918.69,M,502.35,F*16
2024-07-27T08:50:39.6106180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.75,f,918.89,M,502.46,F*17
2024-07-27T08:50:41.4135488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.27,f,919.36,M,502.71,F*13
2024-07-27T08:50:43.2101423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.43,f,919.41,M,502.74,F*14
2024-07-27T08:50:45.0067246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-07-27T08:50:46.8082924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.12,f,919.01,M,502.52,F*13
2024-07-27T08:50:48.6085486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.92,f,919.56,M,502.82,F*17
2024-07-27T08:50:50.4049866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.72,f,919.80,M,502.95,F*15
2024-07-27T08:50:52.2170827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.65,f,919.78,M,502.94,F*15
2024-07-27T08:50:54.0048624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.41,f,918.79,M,502.40,F*19
2024-07-27T08:50:55.8169811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.26,f,918.75,M,502.38,F*1B
2024-07-27T08:50:57.6030597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.40,f,919.40,M,502.73,F*11
2024-07-27T08:50:59.4151075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.27,f,919.97,M,503.05,F*14
2024-07-27T08:51:01.2056682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.72,f,919.80,M,502.95,F*15
2024-07-27T08:51:03.0176759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.64,f,919.47,M,502.77,F*14
2024-07-27T08:51:04.8142729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.66,f,919.17,M,502.61,F*17
2024-07-27T08:51:06.6141550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.38,f,919.09,M,502.56,F*17
2024-07-27T08:51:08.4105864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.27,f,919.36,M,502.71,F*13
2024-07-27T08:51:10.2071781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.76,f,919.81,M,502.96,F*13
2024-07-27T08:51:12.0193601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.66,f,920.09,M,503.11,F*19
2024-07-27T08:51:13.8188587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.69,f,919.79,M,502.95,F*19
2024-07-27T08:51:15.6153660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.65,f,919.47,M,502.77,F*15
2024-07-27T08:51:17.4119351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.35,f,919.38,M,502.73,F*1C
2024-07-27T08:51:19.2126446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.31,f,919.37,M,502.72,F*16
2024-07-27T08:51:21.0091164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.44,f,919.71,M,502.91,F*1A
2024-07-27T08:51:22.8057452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.05,f,919.90,M,503.01,F*17
2024-07-27T08:51:24.6178450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.17,f,919.94,M,503.03,F*12
2024-07-27T08:51:26.4142878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.62,f,919.77,M,502.94,F*1D
2024-07-27T08:51:28.2108971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.67,f,919.48,M,502.78,F*17
2024-07-27T08:51:30.0074433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.60,f,919.46,M,502.77,F*11
2024-07-27T08:51:31.8195577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.92,f,919.86,M,502.99,F*11
2024-07-27T08:51:33.6187062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.92,f,920.17,M,503.15,F*19
2024-07-27T08:51:35.4173760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.09,f,920.22,M,503.18,F*11
2024-07-27T08:51:37.2183167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.67,f,919.79,M,502.95,F*17
2024-07-27T08:51:39.0147068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-07-27T08:51:40.8130828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.12,f,919.62,M,502.85,F*1E
2024-07-27T08:51:42.6095316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.13,f,920.23,M,503.19,F*1A
2024-07-27T08:51:44.4245369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.98,f,919.88,M,503.00,F*14
2024-07-27T08:51:46.2055283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.04,f,919.90,M,503.01,F*16
2024-07-27T08:51:48.0200058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.02,f,920.20,M,503.17,F*17
2024-07-27T08:51:49.8091368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.43,f,920.32,M,503.24,F*11
2024-07-27T08:51:51.6126285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.45,f,919.72,M,502.91,F*18
2024-07-27T08:51:53.4163663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.59,f,919.76,M,502.93,F*13
2024-07-27T08:51:55.2169923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.35,f,920.30,M,503.22,F*14
2024-07-27T08:51:57.0134813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.79,f,920.13,M,503.13,F*1E
2024-07-27T08:51:58.8137384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.76,f,919.81,M,502.96,F*13
2024-07-27T08:52:00.6123571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.72,f,919.80,M,502.95,F*15
2024-07-27T08:52:02.4088026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.57,f,920.06,M,503.10,F*15
2024-07-27T08:52:04.2085260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.61,f,920.38,M,503.27,F*18
2024-07-27T08:52:06.0089143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.12,f,920.23,M,503.19,F*1B
2024-07-27T08:52:07.8107789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.86,f,920.15,M,503.14,F*1F
2024-07-27T08:52:09.6110708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.31,f,919.98,M,503.05,F*1C
2024-07-27T08:52:11.4159936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.50,f,919.73,M,502.92,F*1E
2024-07-27T08:52:13.2059447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.82,f,919.53,M,502.80,F*11
2024-07-27T08:52:15.0181762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.39,f,920.01,M,503.07,F*1C
2024-07-27T08:52:16.8185479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.40,f,920.62,M,503.40,F*1F
2024-07-27T08:52:18.6181180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.48,f,920.64,M,503.41,F*10
2024-07-27T08:52:20.4145113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.80,f,919.83,M,502.97,F*19
2024-07-27T08:52:22.2110756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.93,f,919.25,M,502.65,F*18
2024-07-27T08:52:24.0076994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.96,f,919.87,M,502.99,F*14
2024-07-27T08:52:25.8197412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.01,f,920.80,M,503.50,F*16
2024-07-27T08:52:27.6162647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.83,f,920.75,M,503.47,F*11
2024-07-27T08:52:29.4157811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.60,f,920.07,M,503.10,F*10
2024-07-27T08:52:31.2145798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.34,f,919.38,M,502.72,F*1C
2024-07-27T08:52:33.0266930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.40,f,919.70,M,502.90,F*1E
2024-07-27T08:52:34.8076046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.40,f,920.62,M,503.40,F*1F
2024-07-27T08:52:36.6197397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.37,f,920.91,M,503.56,F*15
2024-07-27T08:52:38.4161108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.67,f,920.40,M,503.28,F*1E
2024-07-27T08:52:40.2127476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.90,f,919.55,M,502.82,F*16
2024-07-27T08:52:42.0182765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.33,f,919.68,M,502.89,F*1B
2024-07-27T08:52:43.8083723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.86,f,920.15,M,503.14,F*1F
2024-07-27T08:52:45.6205076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.61,f,920.38,M,503.27,F*18
2024-07-27T08:52:47.4197764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.67,f,920.40,M,503.28,F*1E
2024-07-27T08:52:49.2104354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.17,f,920.24,M,503.19,F*19
2024-07-27T08:52:51.0068957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.40,f,920.01,M,503.07,F*12
2024-07-27T08:52:52.8073457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.14,f,919.93,M,503.02,F*17
2024-07-27T08:52:54.6150264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.13,f,920.23,M,503.19,F*1A
2024-07-27T08:52:56.4115786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.72,f,920.11,M,503.12,F*16
2024-07-27T08:52:58.2123878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.88,f,920.15,M,503.15,F*10
2024-07-27T08:53:00.0088805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.68,f,920.09,M,503.11,F*17
2024-07-27T08:53:01.8210433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.03,f,920.20,M,503.17,F*16
2024-07-27T08:53:03.6173859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.44,f,920.32,M,503.24,F*16
2024-07-27T08:53:05.4226617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.85,f,920.14,M,503.14,F*1D
2024-07-27T08:53:07.2191823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.42,f,920.01,M,503.07,F*10
2024-07-27T08:53:09.0156035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.29,f,920.28,M,503.21,F*13
2024-07-27T08:53:10.8161702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.81,f,920.44,M,503.30,F*1B
2024-07-27T08:53:12.6125724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.62,f,920.08,M,503.10,F*1D
2024-07-27T08:53:14.4091570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.37,f,920.00,M,503.06,F*12
2024-07-27T08:53:16.2213998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.83,f,920.14,M,503.14,F*1B
2024-07-27T08:53:18.0089441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.72,f,920.41,M,503.29,F*1A
2024-07-27T08:53:19.8215555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.67,f,920.40,M,503.28,F*1E
2024-07-27T08:53:21.6180232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.33,f,919.99,M,503.05,F*1F
2024-07-27T08:53:23.4210962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.06,f,919.91,M,503.01,F*15
2024-07-27T08:53:25.2175662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.05,f,920.21,M,503.17,F*11
2024-07-27T08:53:27.0297479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.11,f,920.53,M,503.35,F*1B
2024-07-27T08:53:28.8106765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.90,f,920.46,M,503.32,F*1B
2024-07-27T08:53:30.6254872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.19,f,920.25,M,503.20,F*1C
2024-07-27T08:53:32.4220488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.38,f,920.00,M,503.06,F*1D
2024-07-27T08:53:34.2186019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.39,f,919.70,M,502.90,F*10
2024-07-27T08:53:36.0150231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.46,f,920.03,M,503.08,F*19
2024-07-27T08:53:37.8115795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.41,f,920.62,M,503.40,F*1E
2024-07-27T08:53:39.6081542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.81,f,920.74,M,503.47,F*12
2024-07-27T08:53:41.4093268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.83,f,920.44,M,503.31,F*18
2024-07-27T08:53:43.2214546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.93,f,919.87,M,502.99,F*11
2024-07-27T08:53:45.0179214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.91,f,919.55,M,502.82,F*17
2024-07-27T08:53:46.8211744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.00,f,919.89,M,503.00,F*1B
2024-07-27T08:53:48.6177050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.67,f,920.70,M,503.44,F*1D
2024-07-27T08:53:50.4220888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.89,f,920.77,M,503.48,F*16
2024-07-27T08:53:52.2224080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.57,f,920.37,M,503.26,F*13
2024-07-27T08:53:54.0208445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.18,f,919.64,M,502.86,F*11
2024-07-27T08:53:55.8173804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.59,f,919.76,M,502.93,F*13
2024-07-27T08:53:57.6133199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.63,f,920.69,M,503.44,F*11
2024-07-27T08:53:59.4098643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.89,f,920.77,M,503.48,F*16
2024-07-27T08:54:01.2220110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.82,f,919.83,M,502.97,F*1B
2024-07-27T08:54:03.0184506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.66,f,919.78,M,502.94,F*16
2024-07-27T08:54:04.8150624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.30,f,920.28,M,503.22,F*18
2024-07-27T08:54:06.6271318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.06,f,920.51,M,503.34,F*1E
2024-07-27T08:54:08.4237344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.60,f,920.68,M,503.43,F*14
2024-07-27T08:54:10.2097418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.33,f,919.99,M,503.05,F*1F
2024-07-27T08:54:12.0161724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.77,f,919.82,M,502.96,F*11
2024-07-27T08:54:13.8169561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.17,f,919.94,M,503.03,F*12
2024-07-27T08:54:15.6133582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.39,f,920.01,M,503.07,F*1C
2024-07-27T08:54:17.4099496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.27,f,920.27,M,503.21,F*12
2024-07-27T08:54:19.2221866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.12,f,920.53,M,503.35,F*18
2024-07-27T08:54:21.0186706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.52,f,920.35,M,503.25,F*17
2024-07-27T08:54:22.8126024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.73,f,919.81,M,502.96,F*16
2024-07-27T08:54:24.6277355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.18,f,919.64,M,502.86,F*11
2024-07-27T08:54:26.4208307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.87,f,920.15,M,503.15,F*1F
2024-07-27T08:54:28.2107284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.02,f,920.81,M,503.50,F*14
2024-07-27T08:54:30.0229847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.08,f,920.83,M,503.51,F*1D
2024-07-27T08:54:31.8195535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.48,f,919.73,M,502.91,F*14
2024-07-27T08:54:33.6160775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.19,f,919.34,M,502.70,F*1D
2024-07-27T08:54:35.4125948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.21,f,919.95,M,503.03,F*16
2024-07-27T08:54:37.2091294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.32,f,920.90,M,503.55,F*12
2024-07-27T08:54:39.0212308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.50,f,920.65,M,503.42,F*1B
2024-07-27T08:54:40.8176658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.09,f,920.22,M,503.18,F*11
2024-07-27T08:54:42.6143126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.01,f,919.89,M,503.00,F*1A
2024-07-27T08:54:44.4195959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.95,f,919.87,M,502.99,F*17
2024-07-27T08:54:46.2161490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.74,f,919.81,M,502.96,F*11
2024-07-27T08:54:48.0126401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.70,f,920.10,M,503.12,F*15
2024-07-27T08:54:49.8158388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-07-27T08:54:51.6278605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.25,f,920.57,M,503.37,F*1A
2024-07-27T08:54:53.4172266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.47,f,920.33,M,503.24,F*14
2024-07-27T08:54:55.2137166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.76,f,919.81,M,502.96,F*13
2024-07-27T08:54:57.0103752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.08,f,919.61,M,502.85,F*16
2024-07-27T08:54:58.8100939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.24,f,919.96,M,503.04,F*17
2024-07-27T08:55:00.6222536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.29,f,920.59,M,503.38,F*17
2024-07-27T08:55:02.4187385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.33,f,920.60,M,503.39,F*17
2024-07-27T08:55:04.2214368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.14,f,919.93,M,503.02,F*17
2024-07-27T08:55:06.0154544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.09,f,919.61,M,502.85,F*17
2024-07-27T08:55:07.8200589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.33,f,919.68,M,502.89,F*1B
2024-07-27T08:55:09.6228018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.25,f,920.27,M,503.21,F*10
2024-07-27T08:55:11.4194308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.73,f,920.41,M,503.29,F*1B
2024-07-27T08:55:13.2159176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.61,f,920.07,M,503.10,F*11
2024-07-27T08:55:15.0122559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.99,f,920.19,M,503.17,F*1E
2024-07-27T08:55:16.8245438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.05,f,920.21,M,503.17,F*11
2024-07-27T08:55:18.6209672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.19,f,919.94,M,503.03,F*1C
2024-07-27T08:55:20.4175625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.12,f,919.62,M,502.85,F*1E
2024-07-27T08:55:22.2141480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.27,f,919.97,M,503.04,F*15
2024-07-27T08:55:24.0106193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.26,f,920.57,M,503.38,F*16
2024-07-27T08:55:25.8226893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.60,f,920.68,M,503.43,F*14
2024-07-27T08:55:27.6191852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.37,f,920.00,M,503.06,F*12
2024-07-27T08:55:29.4157976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.32,f,919.68,M,502.89,F*1A
2024-07-27T08:55:31.2123305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.87,f,920.46,M,503.31,F*1E
2024-07-27T08:55:33.0244077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.67,f,920.70,M,503.45,F*1C
2024-07-27T08:55:34.8208707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.66,f,920.09,M,503.11,F*19
2024-07-27T08:55:36.6175061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.38,f,919.39,M,502.73,F*10
2024-07-27T08:55:38.4139530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.54,f,919.75,M,502.92,F*1C
2024-07-27T08:55:40.2105754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.21,f,920.56,M,503.37,F*1F
2024-07-27T08:55:42.0226990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.74,f,920.72,M,503.46,F*1F
2024-07-27T08:55:43.8192156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.31,f,920.28,M,503.22,F*19
2024-07-27T08:55:45.6157786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.80,f,919.83,M,502.97,F*19
2024-07-27T08:55:47.4122733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.01,f,919.89,M,503.00,F*1A
2024-07-27T08:55:49.2087664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-07-27T08:55:51.0208980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.19,f,920.25,M,503.20,F*1C
2024-07-27T08:55:52.8174735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.43,f,920.32,M,503.24,F*11
2024-07-27T08:55:54.6296112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.78,f,920.43,M,503.30,F*1A
2024-07-27T08:55:56.4104469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.97,f,920.18,M,503.16,F*10
2024-07-27T08:55:58.2226818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.26,f,919.97,M,503.04,F*14
2024-07-27T08:56:00.0191115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.68,f,920.40,M,503.28,F*11
2024-07-27T08:56:01.8156464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.71,f,920.71,M,503.45,F*1A
2024-07-27T08:56:03.6121250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.42,f,920.32,M,503.24,F*10
2024-07-27T08:56:05.4242598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.55,f,919.75,M,502.92,F*1D
2024-07-27T08:56:07.2207560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.34,f,919.69,M,502.89,F*1D
2024-07-27T08:56:09.0172053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.30,f,920.28,M,503.22,F*18
2024-07-27T08:56:10.8138412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.64,f,920.69,M,503.44,F*16
2024-07-27T08:56:12.6260546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.76,f,920.73,M,503.46,F*1C
2024-07-27T08:56:14.4223593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.99,f,920.19,M,503.16,F*1F
2024-07-27T08:56:16.2191326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.60,f,919.76,M,502.93,F*19
2024-07-27T08:56:18.0154911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.25,f,919.96,M,503.04,F*16
2024-07-27T08:56:19.8124247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.91,f,920.47,M,503.32,F*1B
2024-07-27T08:56:21.6242990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.21,f,920.56,M,503.37,F*1F
2024-07-27T08:56:23.4207932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.75,f,920.42,M,503.29,F*1E
2024-07-27T08:56:25.2172418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.30,f,919.98,M,503.05,F*1D
2024-07-27T08:56:27.0138642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.95,f,920.18,M,503.16,F*12
2024-07-27T08:56:28.8103376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.55,f,920.66,M,503.42,F*1D
2024-07-27T08:56:30.6224515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.43,f,920.63,M,503.40,F*1D
2024-07-27T08:56:32.4190417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.03,f,920.20,M,503.17,F*16
2024-07-27T08:56:34.2252932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.31,f,919.98,M,503.05,F*1C
2024-07-27T08:56:36.0218992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.19,f,920.25,M,503.20,F*1C
2024-07-27T08:56:37.8204827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.76,f,920.42,M,503.29,F*1D
2024-07-27T08:56:39.6225549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.59,f,920.37,M,503.27,F*1C
2024-07-27T08:56:41.4190648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.41,f,920.32,M,503.23,F*14
2024-07-27T08:56:43.2232195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.88,f,920.46,M,503.31,F*11
2024-07-27T08:56:45.0216632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.83,f,920.44,M,503.30,F*19
2024-07-27T08:56:46.8094727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.96,f,920.48,M,503.33,F*12
2024-07-27T08:56:48.6217419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.25,f,920.27,M,503.21,F*10
2024-07-27T08:56:50.4338743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.83,f,920.14,M,503.14,F*1B
2024-07-27T08:56:52.2148129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-07-27T08:56:54.0269352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.74,f,920.72,M,503.46,F*1F
2024-07-27T08:56:55.8233632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.58,f,920.67,M,503.43,F*10
2024-07-27T08:56:57.6199546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.84,f,920.14,M,503.14,F*1C
2024-07-27T08:56:59.4163907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.37,f,920.31,M,503.23,F*16
2024-07-27T08:57:01.2129962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.81,f,920.74,M,503.47,F*12
2024-07-27T08:57:03.0251891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.91,f,920.77,M,503.48,F*1F
2024-07-27T08:57:04.8216674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.44,f,920.33,M,503.24,F*17
2024-07-27T08:57:06.6182132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.98,f,919.88,M,503.00,F*14
2024-07-27T08:57:08.4175225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.31,f,919.98,M,503.05,F*1C
2024-07-27T08:57:10.2111867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.57,f,920.67,M,503.43,F*1F
2024-07-27T08:57:12.0202714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.79,f,921.04,M,503.63,F*14
2024-07-27T08:57:13.8205850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.50,f,920.65,M,503.42,F*1B
2024-07-27T08:57:15.6186238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.69,f,920.10,M,503.11,F*1E
2024-07-27T08:57:17.4136726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.34,f,919.99,M,503.06,F*1B
2024-07-27T08:57:19.2257176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.16,f,920.55,M,503.36,F*19
2024-07-27T08:57:21.0221620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.73,f,920.72,M,503.46,F*18
2024-07-27T08:57:22.8221649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.52,f,920.65,M,503.42,F*19
2024-07-27T08:57:24.6206604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.06,f,920.51,M,503.34,F*1E
2024-07-27T08:57:26.4170090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.44,f,920.32,M,503.24,F*16
2024-07-27T08:57:28.2194696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.86,f,920.15,M,503.14,F*1F
2024-07-27T08:57:30.0141221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.53,f,920.35,M,503.26,F*15
2024-07-27T08:57:31.8144799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.86,f,921.06,M,503.64,F*11
2024-07-27T08:57:33.6293966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.85,f,921.06,M,503.64,F*12
2024-07-27T08:57:35.4258143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.08,f,920.52,M,503.35,F*12
2024-07-27T08:57:37.2223028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.25,f,919.96,M,503.04,F*16
2024-07-27T08:57:39.0187798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.90,f,920.16,M,503.15,F*1A
2024-07-27T08:57:40.8152412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.75,f,920.72,M,503.46,F*1E
2024-07-27T08:57:42.6275000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.09,f,920.83,M,503.52,F*1F
2024-07-27T08:57:44.4282114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.86,f,920.76,M,503.48,F*18
2024-07-27T08:57:46.2205404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.26,f,920.58,M,503.38,F*19
2024-07-27T08:57:48.0134416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.20,f,920.56,M,503.37,F*1E
2024-07-27T08:57:49.8161795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.26,f,920.57,M,503.38,F*16
2024-07-27T08:57:51.6125710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.12,f,920.53,M,503.35,F*18
2024-07-27T08:57:53.4248141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.02,f,920.50,M,503.34,F*1B
2024-07-27T08:57:55.2213298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.53,f,920.96,M,503.59,F*1F
2024-07-27T08:57:57.0179080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.20,f,920.86,M,503.53,F*10
2024-07-27T08:57:58.8143865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.05,f,920.51,M,503.34,F*1D
2024-07-27T08:58:00.6264176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.65,f,920.39,M,503.27,F*1D
2024-07-27T08:58:02.4229322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.93,f,920.78,M,503.49,F*13
2024-07-27T08:58:04.2216849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.33,f,920.90,M,503.55,F*13
2024-07-27T08:58:06.0181985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.09,f,920.83,M,503.52,F*1F
2024-07-27T08:58:07.8238027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.70,f,921.01,M,503.62,F*19
2024-07-27T08:58:09.6204490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.93,f,920.78,M,503.49,F*13
2024-07-27T08:58:11.4169050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.51,f,920.35,M,503.25,F*14
2024-07-27T08:58:13.2134309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.76,f,920.42,M,503.29,F*1D
2024-07-27T08:58:15.0141106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.82,f,921.05,M,503.64,F*16
2024-07-27T08:58:16.8262796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.03,f,921.42,M,503.84,F*10
2024-07-27T08:58:18.6261617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.44,f,920.93,M,503.57,F*12
2024-07-27T08:58:20.4152562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.82,f,920.44,M,503.30,F*18
2024-07-27T08:58:22.2133830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.35,f,920.60,M,503.39,F*11
2024-07-27T08:58:24.0256156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.42,f,920.93,M,503.57,F*14
2024-07-27T08:58:25.8221556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.00,f,921.11,M,503.67,F*19
2024-07-27T08:58:27.6186428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.32,f,921.20,M,503.72,F*1E
2024-07-27T08:58:29.4151882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.91,f,920.77,M,503.49,F*1E
2024-07-27T08:58:31.2273271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.74,f,920.42,M,503.29,F*1F
2024-07-27T08:58:33.0125565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.41,f,920.92,M,503.57,F*16
2024-07-27T08:58:34.8155486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.20,f,921.47,M,503.87,F*17
2024-07-27T08:58:36.6275159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.56,f,921.58,M,503.93,F*1D
2024-07-27T08:58:38.4264345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.11,f,921.14,M,503.69,F*12
2024-07-27T08:58:40.2230627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.57,f,920.67,M,503.43,F*1F
2024-07-27T08:58:42.0195055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.83,f,920.44,M,503.30,F*19
2024-07-27T08:58:43.8250633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.05,f,920.82,M,503.51,F*11
2024-07-27T08:58:45.6215218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.63,f,921.91,M,504.11,F*14
2024-07-27T08:58:47.4181295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.42,f,922.15,M,504.24,F*1F
2024-07-27T08:58:49.2300718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.17,f,921.46,M,503.86,F*13
2024-07-27T08:58:51.0288035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.12,f,920.23,M,503.19,F*1B
2024-07-27T08:58:52.8238059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.17,f,920.55,M,503.36,F*18
2024-07-27T08:58:54.6203459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.56,f,921.58,M,503.93,F*1D
2024-07-27T08:58:56.4198692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.99,f,921.71,M,504.00,F*18
2024-07-27T08:58:58.2164121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.62,f,921.30,M,503.77,F*1F
2024-07-27T08:59:00.0282798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.04,f,921.12,M,503.67,F*1E
2024-07-27T08:59:01.8247875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.84,f,921.06,M,503.64,F*13
2024-07-27T08:59:03.6270348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.58,f,920.98,M,503.60,F*10
2024-07-27T08:59:05.4235284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.01,f,921.41,M,503.83,F*16
2024-07-27T08:59:07.2210515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.27,f,921.49,M,503.88,F*11
2024-07-27T08:59:09.0165505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.11,f,921.75,M,504.02,F*19
2024-07-27T08:59:10.8163903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.77,f,921.34,M,503.80,F*17
2024-07-27T08:59:12.6285305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.73,f,921.02,M,503.62,F*19
2024-07-27T08:59:14.4250380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.15,f,921.15,M,503.69,F*17
2024-07-27T08:59:16.2215467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.37,f,921.52,M,503.90,F*13
2024-07-27T08:59:18.0181105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.24,f,921.48,M,503.87,F*1C
2024-07-27T08:59:19.8302945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.41,f,921.54,M,503.90,F*14
2024-07-27T08:59:21.6267902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.44,f,921.55,M,503.91,F*11
2024-07-27T08:59:23.4231752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.12,f,921.45,M,503.85,F*16
2024-07-27T08:59:25.2197854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.62,f,921.29,M,503.77,F*17
2024-07-27T08:59:27.0162049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.40,f,921.23,M,503.73,F*19
2024-07-27T08:59:28.8285217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.29,f,921.50,M,503.88,F*17
2024-07-27T08:59:30.6276115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.88,f,921.68,M,503.98,F*16
2024-07-27T08:59:32.4259242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.29,f,921.80,M,504.05,F*1F
2024-07-27T08:59:34.2302456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.34,f,921.51,M,503.89,F*1B
2024-07-27T08:59:36.0324387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.59,f,921.29,M,503.77,F*1F
2024-07-27T08:59:37.8167792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.46,f,921.55,M,503.91,F*13
2024-07-27T08:59:39.6178729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.04,f,921.73,M,504.01,F*18
2024-07-27T08:59:41.4246900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.12,f,921.75,M,504.02,F*1A
2024-07-27T08:59:43.2300846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.59,f,921.59,M,503.93,F*13
2024-07-27T08:59:45.0301963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.99,f,921.71,M,504.00,F*18
2024-07-27T08:59:46.8231980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.33,f,921.82,M,504.06,F*15
2024-07-27T08:59:48.6353389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.71,f,921.63,M,503.95,F*16
2024-07-27T08:59:50.4201471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.03,f,921.72,M,504.00,F*1F
2024-07-27T08:59:52.2322695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.25,f,921.79,M,504.04,F*14
2024-07-27T08:59:54.0286834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.68,f,921.92,M,504.11,F*1C
2024-07-27T08:59:55.8287288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.81,f,921.66,M,503.97,F*1E
2024-07-27T08:59:57.6252530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.49,f,921.56,M,503.91,F*1F
2024-07-27T08:59:59.4217817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.39,f,922.14,M,504.23,F*15
2024-07-27T09:00:01.2183088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.82,f,922.27,M,504.30,F*17
2024-07-27T09:00:03.0175948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.02,f,922.03,M,504.17,F*1C
2024-07-27T09:00:04.8315741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.19,f,921.47,M,503.87,F*1D
2024-07-27T09:00:06.6281614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.77,f,921.65,M,503.96,F*15
2024-07-27T09:00:08.4301445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.05,f,922.03,M,504.17,F*1B
2024-07-27T09:00:10.2267085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.37,f,922.13,M,504.23,F*1C
2024-07-27T09:00:12.0231554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.19,f,922.08,M,504.20,F*19
2024-07-27T09:00:13.8197246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.54,f,922.18,M,504.26,F*17
2024-07-27T09:00:15.6246839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.69,f,922.23,M,504.28,F*1F
2024-07-27T09:00:17.4210216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.56,f,921.88,M,504.09,F*13
2024-07-27T09:00:19.2175247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.75,f,921.94,M,504.12,F*15
2024-07-27T09:00:21.0212972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.48,f,922.47,M,504.41,F*12
2024-07-27T09:00:22.8334016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.45,f,922.77,M,504.58,F*15
2024-07-27T09:00:24.6357843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.88,f,922.29,M,504.31,F*12
2024-07-27T09:00:26.4195946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.92,f,921.69,M,503.99,F*1D
2024-07-27T09:00:28.2190938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.43,f,921.85,M,504.07,F*14
2024-07-27T09:00:30.0312500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.73,f,922.55,M,504.45,F*1D
2024-07-27T09:00:31.8276961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.63,f,922.82,M,504.61,F*11
2024-07-27T09:00:33.6243126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.00,f,922.63,M,504.50,F*19
2024-07-27T09:00:35.4240024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.86,f,922.28,M,504.31,F*1D
2024-07-27T09:00:37.2204821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.59,f,922.20,M,504.26,F*11
2024-07-27T09:00:39.0228389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.81,f,922.57,M,504.47,F*10
2024-07-27T09:00:40.8195009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.86,f,922.59,M,504.48,F*16
2024-07-27T09:00:42.6333599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.94,f,922.31,M,504.32,F*15
2024-07-27T09:00:44.4186530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.25,f,922.40,M,504.38,F*10
2024-07-27T09:00:46.2307866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.00,f,922.63,M,504.50,F*19
2024-07-27T09:00:48.0271815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.00,f,922.63,M,504.50,F*19
2024-07-27T09:00:49.8238389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.94,f,922.61,M,504.49,F*1F
2024-07-27T09:00:51.6202507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.02,f,922.64,M,504.50,F*1C
2024-07-27T09:00:53.4234616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.10,f,922.66,M,504.52,F*1F
2024-07-27T09:00:55.2199559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.42,f,922.76,M,504.57,F*1C
2024-07-27T09:00:57.0250934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.37,f,922.74,M,504.56,F*1D
2024-07-27T09:00:58.8185287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.50,f,922.48,M,504.42,F*17
2024-07-27T09:01:00.6290630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.60,f,922.51,M,504.43,F*1D
2024-07-27T09:01:02.4255399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.96,f,922.92,M,504.66,F*1D
2024-07-27T09:01:04.2243652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.92,f,923.21,M,504.82,F*15
2024-07-27T09:01:06.0207915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.50,f,922.78,M,504.58,F*1E
2024-07-27T09:01:07.8328561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.07,f,922.65,M,504.51,F*19
2024-07-27T09:01:09.6294048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.80,f,922.87,M,504.63,F*1B
2024-07-27T09:01:11.4416619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.37,f,923.05,M,504.73,F*12
2024-07-27T09:01:13.2225748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.32,f,923.03,M,504.72,F*10
2024-07-27T09:01:15.0346917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.12,f,922.97,M,504.69,F*14
2024-07-27T09:01:16.8312073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.01,f,922.94,M,504.67,F*1B
2024-07-27T09:01:18.6275556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.54,f,923.10,M,504.76,F*16
2024-07-27T09:01:20.4260310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.09,f,923.27,M,504.85,F*17
2024-07-27T09:01:22.2226578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.97,f,923.23,M,504.83,F*13
2024-07-27T09:01:24.0347413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.76,f,923.17,M,504.79,F*1E
2024-07-27T09:01:25.8340655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.41,f,923.06,M,504.73,F*10
2024-07-27T09:01:27.6303538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.41,f,923.06,M,504.73,F*10
2024-07-27T09:01:29.4192380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.40,f,923.06,M,504.73,F*11
2024-07-27T09:01:31.2230551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.51,f,923.39,M,504.92,F*13
2024-07-27T09:01:33.0352600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.90,f,923.51,M,504.98,F*1A
2024-07-27T09:01:34.8316785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.94,f,923.22,M,504.82,F*10
2024-07-27T09:01:36.6282377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.63,f,923.43,M,504.94,F*19
2024-07-27T09:01:38.4247755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-27T09:01:40.2211900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.50,f,923.09,M,504.75,F*19
2024-07-27T09:01:42.0305595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.21,f,923.00,M,504.70,F*13
2024-07-27T09:01:43.8270073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-27T09:01:45.6235836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.79,f,923.78,M,505.13,F*1C
2024-07-27T09:01:47.4357724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.92,f,923.82,M,505.15,F*1A
2024-07-27T09:01:49.2322895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.05,f,923.56,M,505.01,F*18
2024-07-27T09:01:51.0287200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.57,f,923.11,M,504.76,F*14
2024-07-27T09:01:52.8340418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.79,f,923.18,M,504.80,F*18
2024-07-27T09:01:54.6304876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.15,f,923.59,M,505.02,F*15
2024-07-27T09:01:56.4270683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.37,f,923.96,M,505.23,F*14
2024-07-27T09:01:58.2236035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.48,f,924.00,M,505.25,F*12
2024-07-27T09:02:00.0357306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.25,f,923.62,M,505.04,F*18
2024-07-27T09:02:01.8322536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.76,f,923.17,M,504.79,F*1E
2024-07-27T09:02:03.6287541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.85,f,923.50,M,504.97,F*10
2024-07-27T09:02:05.4252453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.42,f,924.28,M,505.40,F*12
2024-07-27T09:02:07.2374580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.14,f,924.50,M,505.52,F*1C
2024-07-27T09:02:09.0337765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.47,f,923.99,M,505.25,F*1A
2024-07-27T09:02:10.8304668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.99,f,923.24,M,504.83,F*1A
2024-07-27T09:02:12.6269596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.86,f,923.20,M,504.81,F*12
2024-07-27T09:02:14.4234332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.25,f,923.92,M,505.21,F*11
2024-07-27T09:02:16.2237109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.95,f,924.75,M,505.66,F*15
2024-07-27T09:02:18.0359172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.67,f,924.66,M,505.61,F*1D
2024-07-27T09:02:19.8323165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.64,f,924.04,M,505.27,F*1A
2024-07-27T09:02:21.6287928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.48,f,923.69,M,505.08,F*14
2024-07-27T09:02:23.4253885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.21,f,923.61,M,505.03,F*18
2024-07-27T09:02:25.2247332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.17,f,923.59,M,505.03,F*16
2024-07-27T09:02:27.0369534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.39,f,924.27,M,505.40,F*11
2024-07-27T09:02:28.8334324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.72,f,924.98,M,505.79,F*16
2024-07-27T09:02:30.6299893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.82,f,924.71,M,505.64,F*15
2024-07-27T09:02:32.4350102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.41,f,923.97,M,505.23,F*14
2024-07-27T09:02:34.2316070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.15,f,923.89,M,505.19,F*13
2024-07-27T09:02:36.0280691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.85,f,924.11,M,505.31,F*16
2024-07-27T09:02:37.8246143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.49,f,924.61,M,505.58,F*1C
2024-07-27T09:02:39.6415875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.28,f,924.85,M,505.71,F*1D
2024-07-27T09:02:41.4332888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.09,f,924.48,M,505.51,F*1A
2024-07-27T09:02:43.2297728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.52,f,924.31,M,505.42,F*19
2024-07-27T09:02:45.0288870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.15,f,924.20,M,505.36,F*19
2024-07-27T09:02:46.8254377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.91,f,924.43,M,505.48,F*19
2024-07-27T09:02:48.6375740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.34,f,924.87,M,505.72,F*11
2024-07-27T09:02:50.4340080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.28,f,924.85,M,505.71,F*1D
2024-07-27T09:02:52.2351010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.26,f,924.54,M,505.54,F*1F
2024-07-27T09:02:54.0316743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.14,f,924.20,M,505.36,F*18
2024-07-27T09:02:55.8282237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.57,f,924.33,M,505.43,F*1F
2024-07-27T09:02:57.6247294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.17,f,924.81,M,505.69,F*1C
2024-07-27T09:02:59.4282875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.27,f,924.84,M,505.71,F*13
2024-07-27T09:03:01.2289847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.12,f,924.80,M,505.69,F*18
2024-07-27T09:03:03.0256065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.90,f,924.73,M,505.65,F*15
2024-07-27T09:03:04.8376697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.64,f,924.65,M,505.61,F*1D
2024-07-27T09:03:06.6401849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.38,f,924.57,M,505.56,F*11
2024-07-27T09:03:08.4253041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.08,f,924.79,M,505.68,F*14
2024-07-27T09:03:10.2374301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.22,f,924.83,M,505.70,F*10
2024-07-27T09:03:12.0340541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.28,f,924.55,M,505.55,F*11
2024-07-27T09:03:13.8305684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.25,f,924.84,M,505.71,F*11
2024-07-27T09:03:15.6269650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.95,f,925.36,M,505.99,F*15
2024-07-27T09:03:17.4391062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.96,f,925.36,M,505.99,F*16
2024-07-27T09:03:19.2246213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.98,f,924.76,M,505.66,F*1B
2024-07-27T09:03:21.0366975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.59,f,924.64,M,505.60,F*13
2024-07-27T09:03:22.8333317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.54,f,924.93,M,505.76,F*16
2024-07-27T09:03:24.6357973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.23,f,925.14,M,505.87,F*17
2024-07-27T09:03:26.4323893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.07,f,925.09,M,505.84,F*1E
2024-07-27T09:03:28.2288619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.59,f,924.94,M,505.77,F*1D
2024-07-27T09:03:30.0290368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.53,f,924.93,M,505.76,F*11
2024-07-27T09:03:31.8277119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.69,f,925.28,M,505.95,F*15
2024-07-27T09:03:33.6396690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.48,f,925.52,M,506.08,F*1F
2024-07-27T09:03:35.4363050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.90,f,925.34,M,505.98,F*13
2024-07-27T09:03:37.2327291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.13,f,925.11,M,505.85,F*13
2024-07-27T09:03:39.0293563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.68,f,924.97,M,505.78,F*13
2024-07-27T09:03:40.8258908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.86,f,925.02,M,505.81,F*18
2024-07-27T09:03:42.6379242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.80,f,925.01,M,505.80,F*1C
2024-07-27T09:03:44.4302463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.09,f,925.40,M,506.02,F*13
2024-07-27T09:03:46.2267447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.99,f,925.68,M,506.17,F*14
2024-07-27T09:03:48.0268846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.89,f,925.95,M,506.32,F*11
2024-07-27T09:03:49.8390056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.29,f,925.46,M,506.05,F*10
2024-07-27T09:03:51.6355208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.15,f,924.81,M,505.69,F*1E
2024-07-27T09:03:53.4396664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.81,f,925.01,M,505.80,F*1D
2024-07-27T09:03:55.2363066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.22,f,925.75,M,506.20,F*1D
2024-07-27T09:03:57.0327463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.94,f,925.66,M,506.16,F*16
2024-07-27T09:03:58.8368281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.66,f,925.27,M,505.94,F*14
2024-07-27T09:04:00.6407266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.13,f,925.41,M,506.02,F*19
2024-07-27T09:04:02.4330828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.83,f,925.63,M,506.14,F*17
2024-07-27T09:04:04.2336783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.27,f,925.76,M,506.21,F*1A
2024-07-27T09:04:06.0302076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.16,f,925.42,M,506.03,F*1E
2024-07-27T09:04:07.8287849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.74,f,925.29,M,505.96,F*1B
2024-07-27T09:04:09.6409387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.60,f,925.56,M,506.10,F*18
2024-07-27T09:04:11.4395587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.70,f,925.89,M,506.28,F*11
2024-07-27T09:04:13.2397898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.59,f,925.86,M,506.27,F*1A
2024-07-27T09:04:15.0390465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.61,f,925.25,M,505.94,F*11
2024-07-27T09:04:16.8368280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.29,f,925.46,M,506.05,F*10
2024-07-27T09:04:18.6365506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.78,f,926.22,M,506.46,F*1C
2024-07-27T09:04:20.4330168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.78,f,926.22,M,506.46,F*1C
2024-07-27T09:04:22.2295685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.88,f,925.64,M,506.15,F*1A
2024-07-27T09:04:24.0288487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.33,f,925.17,M,505.89,F*1B
2024-07-27T09:04:25.8344121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.06,f,925.70,M,506.18,F*15
2024-07-27T09:04:28.6189090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.30,f,926.38,M,506.55,F*18
2024-07-27T09:04:30.4333582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.59,f,925.86,M,506.26,F*1B
2024-07-27T09:04:32.2322832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.26,f,925.45,M,506.04,F*1D
2024-07-27T09:04:34.0318333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.76,f,925.91,M,506.29,F*1F
2024-07-27T09:04:35.8327264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.56,f,926.15,M,506.43,F*11
2024-07-27T09:04:37.6292214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.39,f,925.80,M,506.23,F*1E
2024-07-27T09:04:39.4413709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.57,f,925.85,M,506.26,F*16
2024-07-27T09:04:41.2378665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.55,f,926.45,M,506.59,F*1D
2024-07-27T09:04:43.0389002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.02,f,926.29,M,506.50,F*1C
2024-07-27T09:04:44.8425468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.01,f,925.38,M,506.00,F*16
2024-07-27T09:04:46.6310382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.03,f,925.38,M,506.01,F*15
2024-07-27T09:04:48.4322522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-07-27T09:04:50.2288495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.25,f,926.97,M,506.88,F*16
2024-07-27T09:04:52.0409156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.65,f,926.48,M,506.61,F*18
2024-07-27T09:04:53.8373841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-07-27T09:04:55.6340201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.49,f,925.52,M,506.08,F*1E
2024-07-27T09:04:57.4304547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.33,f,926.08,M,506.39,F*13
2024-07-27T09:04:59.2289576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.10,f,926.62,M,506.68,F*15
2024-07-27T09:05:01.0409932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.15,f,926.64,M,506.69,F*17
2024-07-27T09:05:02.8436906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.30,f,926.07,M,506.38,F*1E
2024-07-27T09:05:04.6401270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.19,f,926.04,M,506.36,F*18
2024-07-27T09:05:06.4344462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.47,f,926.13,M,506.41,F*15
2024-07-27T09:05:08.2492907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.68,f,926.19,M,506.45,F*16
2024-07-27T09:05:10.0301684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.35,f,926.39,M,506.56,F*1F
2024-07-27T09:05:11.8422787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.52,f,926.45,M,506.59,F*1A
2024-07-27T09:05:13.6388983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.25,f,926.36,M,506.54,F*13
2024-07-27T09:05:15.4353733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.88,f,926.25,M,506.48,F*1A
2024-07-27T09:05:17.2319349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.15,f,926.33,M,506.52,F*13
2024-07-27T09:05:19.0347940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.33,f,926.39,M,506.55,F*1A
2024-07-27T09:05:20.8428486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.13,f,926.63,M,506.69,F*16
2024-07-27T09:05:22.6394792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.18,f,926.65,M,506.70,F*13
2024-07-27T09:05:24.4358643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.26,f,926.37,M,506.54,F*11
2024-07-27T09:05:26.2324920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.59,f,925.86,M,506.27,F*1A
2024-07-27T09:05:28.0289226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.95,f,926.27,M,506.49,F*15
2024-07-27T09:05:29.8410660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.41,f,927.02,M,506.90,F*10
2024-07-27T09:05:31.6375705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.92,f,927.18,M,506.99,F*1C
2024-07-27T09:05:33.4440911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.85,f,926.55,M,506.64,F*1F
2024-07-27T09:05:35.2325474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.14,f,926.03,M,506.36,F*12
2024-07-27T09:05:37.0357886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.93,f,926.26,M,506.49,F*12
2024-07-27T09:05:38.8381876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.87,f,926.86,M,506.81,F*16
2024-07-27T09:05:40.6347275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.75,f,927.13,M,506.96,F*11
2024-07-27T09:05:42.4311985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.73,f,926.81,M,506.79,F*1D
2024-07-27T09:05:44.2433798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.79,f,926.53,M,506.63,F*1D
2024-07-27T09:05:46.0398661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.03,f,926.91,M,506.84,F*18
2024-07-27T09:05:47.8363643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.27,f,926.98,M,506.88,F*1B
2024-07-27T09:05:49.6328906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.48,f,926.74,M,506.75,F*13
2024-07-27T09:05:51.4392368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.03,f,926.91,M,506.84,F*18
2024-07-27T09:05:53.2358790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.35,f,927.00,M,506.89,F*19
2024-07-27T09:05:55.0314938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.88,f,926.86,M,506.81,F*19
2024-07-27T09:05:56.8437397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.70,f,926.81,M,506.78,F*1F
2024-07-27T09:05:58.6439863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.82,f,927.15,M,506.97,F*1E
2024-07-27T09:06:00.4405831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.52,f,927.36,M,507.09,F*17
2024-07-27T09:06:02.2371801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.75,f,927.13,M,506.96,F*11
2024-07-27T09:06:04.0337053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.72,f,926.81,M,506.79,F*1C
2024-07-27T09:06:05.8393210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.26,f,926.97,M,506.88,F*15
2024-07-27T09:06:07.6318328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.72,f,927.12,M,506.95,F*14
2024-07-27T09:06:09.4328188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.87,f,927.16,M,506.98,F*17
2024-07-27T09:06:11.2339268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.48,f,927.35,M,507.08,F*1E
2024-07-27T09:06:13.0458903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.75,f,927.43,M,507.13,F*1B
2024-07-27T09:06:14.8426354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.54,f,927.37,M,507.09,F*10
2024-07-27T09:06:16.6417064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.77,f,927.13,M,506.96,F*13
2024-07-27T09:06:18.4382605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.67,f,927.10,M,506.95,F*12
2024-07-27T09:06:20.2404827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.89,f,927.47,M,507.15,F*1A
2024-07-27T09:06:22.0418551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-07-27T09:06:23.8467824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.42,f,927.63,M,507.24,F*18
2024-07-27T09:06:25.6433165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.63,f,927.39,M,507.10,F*12
2024-07-27T09:06:27.4419493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.94,f,927.49,M,507.16,F*1B
2024-07-27T09:06:29.2419471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.74,f,927.73,M,507.29,F*11
2024-07-27T09:06:31.0384347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.45,f,927.64,M,507.24,F*18
2024-07-27T09:06:32.8349401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.63,f,927.39,M,507.11,F*13
2024-07-27T09:06:34.6470186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.35,f,927.92,M,507.39,F*1D
2024-07-27T09:06:36.4332351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.68,f,928.32,M,507.61,F*1C
2024-07-27T09:06:38.2347255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.12,f,927.85,M,507.35,F*12
2024-07-27T09:06:40.0458545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.58,f,927.38,M,507.10,F*1B
2024-07-27T09:06:41.8472389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.41,f,927.63,M,507.23,F*1C
2024-07-27T09:06:43.6438700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.44,f,928.25,M,507.57,F*11
2024-07-27T09:06:45.4403607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.64,f,928.31,M,507.61,F*13
2024-07-27T09:06:47.2367893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.01,f,928.12,M,507.50,F*13
2024-07-27T09:06:49.0332421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.85,f,928.07,M,507.47,F*1C
2024-07-27T09:06:50.8360074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.97,f,928.11,M,507.49,F*16
2024-07-27T09:06:52.6479965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.07,f,928.14,M,507.51,F*12
2024-07-27T09:06:54.4390473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.87,f,928.38,M,507.64,F*12
2024-07-27T09:06:56.2411663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.82,f,928.37,M,507.64,F*18
2024-07-27T09:06:58.0376665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.83,f,928.06,M,507.47,F*1B
2024-07-27T09:06:59.8342459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.81,f,928.36,M,507.63,F*1D
2024-07-27T09:07:01.6463488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.78,f,928.66,M,507.80,F*10
2024-07-27T09:07:03.4490389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.63,f,928.61,M,507.77,F*15
2024-07-27T09:07:05.2456229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.97,f,928.41,M,507.66,F*1F
2024-07-27T09:07:07.0421071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.38,f,928.54,M,507.73,F*19
2024-07-27T09:07:08.8470802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.41,f,928.55,M,507.74,F*11
2024-07-27T09:07:10.6492704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.22,f,928.79,M,507.87,F*17
2024-07-27T09:07:12.4476770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.25,f,929.11,M,508.04,F*14
2024-07-27T09:07:14.2442535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.90,f,929.00,M,507.98,F*1F
2024-07-27T09:07:16.0406730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.07,f,928.44,M,507.68,F*1E
2024-07-27T09:07:17.8449625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.45,f,928.56,M,507.74,F*16
2024-07-27T09:07:19.6414367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.62,f,929.22,M,508.10,F*12
2024-07-27T09:07:21.4379421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.79,f,929.58,M,508.30,F*16
2024-07-27T09:07:23.2401561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.82,f,929.28,M,508.14,F*12
2024-07-27T09:07:25.0447523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.62,f,928.92,M,507.94,F*14
2024-07-27T09:07:26.8370909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.69,f,928.94,M,507.95,F*18
2024-07-27T09:07:28.6492413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.00,f,929.34,M,508.17,F*17
2024-07-27T09:07:30.4457338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.55,f,929.50,M,508.26,F*17
2024-07-27T09:07:32.2422457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.53,f,929.50,M,508.25,F*12
2024-07-27T09:07:34.0388092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.07,f,929.66,M,508.34,F*1E
2024-07-27T09:07:35.8509409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.53,f,929.80,M,508.42,F*16
2024-07-27T09:07:37.6377735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.63,f,929.53,M,508.27,F*10
2024-07-27T09:07:39.4498582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.87,f,929.29,M,508.14,F*16
2024-07-27T09:07:41.2463823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.89,f,929.61,M,508.31,F*12
2024-07-27T09:07:43.0463288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.10,f,929.97,M,508.52,F*17
2024-07-27T09:07:44.8469513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.96,f,929.93,M,508.49,F*16
2024-07-27T09:07:46.6435034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.96,f,929.93,M,508.49,F*16
2024-07-27T09:07:48.4399768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.24,f,930.32,M,508.71,F*15
2024-07-27T09:07:50.2520955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.10,f,930.28,M,508.68,F*11
2024-07-27T09:07:52.0486874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.98,f,929.94,M,508.50,F*17
2024-07-27T09:07:53.8450259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.65,f,929.84,M,508.44,F*11
2024-07-27T09:07:55.6416595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.29,f,930.03,M,508.55,F*1F
2024-07-27T09:07:57.4380858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.88,f,930.52,M,508.81,F*1A
2024-07-27T09:07:59.2531423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.63,f,930.75,M,508.94,F*1F
2024-07-27T09:08:01.0497183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.08,f,930.88,M,509.01,F*1A
2024-07-27T09:08:02.8461409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.68,f,930.76,M,508.95,F*16
2024-07-27T09:08:04.6447204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.24,f,930.32,M,508.71,F*15
2024-07-27T09:08:06.4414308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.86,f,930.21,M,508.64,F*18
2024-07-27T09:08:08.2388571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.02,f,930.56,M,508.84,F*18
2024-07-27T09:08:10.0533671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.37,f,931.28,M,509.23,F*1C
2024-07-27T09:08:11.8498651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.37,f,931.58,M,509.39,F*13
2024-07-27T09:08:13.6554706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.91,f,931.14,M,509.15,F*1B
2024-07-27T09:08:15.4429196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.08,f,930.88,M,509.01,F*1A
2024-07-27T09:08:17.2394297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.45,f,931.30,M,509.24,F*17
2024-07-27T09:08:19.0515383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.74,f,931.69,M,509.46,F*1E
2024-07-27T09:08:20.8531457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.20,f,931.53,M,509.37,F*10
2024-07-27T09:08:22.6495972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.07,f,931.18,M,509.18,F*14
2024-07-27T09:08:24.4461926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.21,f,931.23,M,509.20,F*13
2024-07-27T09:08:26.2427007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.57,f,931.64,M,509.43,F*17
2024-07-27T09:08:28.0408230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.95,f,932.37,M,509.82,F*1F
2024-07-27T09:08:29.8530987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.97,f,932.37,M,509.83,F*1C
2024-07-27T09:08:31.6432941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.29,f,931.86,M,509.55,F*14
2024-07-27T09:08:33.4480288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.66,f,931.97,M,509.61,F*18
2024-07-27T09:08:35.2446423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.30,f,932.17,M,509.72,F*1D
2024-07-27T09:08:37.0430068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.33,f,932.18,M,509.72,F*11
2024-07-27T09:08:38.8551752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.53,f,932.24,M,509.76,F*1C
2024-07-27T09:08:40.6517159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.73,f,932.91,M,510.12,F*11
2024-07-27T09:08:42.4548756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.60,f,932.87,M,510.10,F*16
2024-07-27T09:08:44.2513747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.48,f,932.53,M,509.91,F*1E
2024-07-27T09:08:46.0444364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.02,f,932.69,M,510.00,F*13
2024-07-27T09:08:47.8531569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.55,f,933.16,M,510.26,F*1D
2024-07-27T09:08:49.6496260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.90,f,933.27,M,510.32,F*13
2024-07-27T09:08:51.4462071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.71,f,932.90,M,510.12,F*12
2024-07-27T09:08:53.2502080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.35,f,933.10,M,510.23,F*18
2024-07-27T09:08:55.0467049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.51,f,933.76,M,510.59,F*15
2024-07-27T09:08:56.8511603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.85,f,933.86,M,510.64,F*1D
2024-07-27T09:08:58.6632543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.12,f,933.64,M,510.52,F*1A
2024-07-27T09:09:00.4596736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.65,f,933.50,M,510.44,F*1B
2024-07-27T09:09:02.2561659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.39,f,933.72,M,510.57,F*11
2024-07-27T09:09:04.0526465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.83,f,933.86,M,510.64,F*1B
2024-07-27T09:09:05.8492223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.04,f,933.92,M,510.67,F*15
2024-07-27T09:09:07.6458298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.70,f,934.12,M,510.78,F*17
2024-07-27T09:09:09.4466255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.98,f,934.51,M,511.00,F*19
2024-07-27T09:09:11.2494459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.54,f,934.68,M,511.09,F*19
2024-07-27T09:09:13.0486930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.70,f,934.42,M,510.95,F*10
2024-07-27T09:09:14.8482255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.93,f,934.19,M,510.82,F*14
2024-07-27T09:09:16.6628564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.67,f,934.42,M,510.95,F*16
2024-07-27T09:09:18.4594063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.23,f,934.89,M,511.21,F*1D
2024-07-27T09:09:20.2588790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.42,f,935.25,M,511.40,F*15
2024-07-27T09:09:22.0554373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.84,f,935.08,M,511.31,F*19
2024-07-27T09:09:23.8518653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.79,f,934.76,M,511.13,F*12
2024-07-27T09:09:25.6640899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.26,f,934.90,M,511.21,F*10
2024-07-27T09:09:27.4605206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.03,f,935.44,M,511.50,F*17
2024-07-27T09:09:29.2570071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.44,f,935.56,M,511.57,F*10
2024-07-27T09:09:31.0621165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.31,f,935.52,M,511.55,F*14
2024-07-27T09:09:32.8633757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.78,f,935.67,M,511.63,F*1A
2024-07-27T09:09:34.6639488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.92,f,935.71,M,511.65,F*1F
2024-07-27T09:09:36.4604033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.47,f,935.57,M,511.58,F*1D
2024-07-27T09:09:38.2568429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.70,f,935.64,M,511.62,F*10
2024-07-27T09:09:40.0534918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.34,f,936.15,M,511.89,F*19
2024-07-27T09:09:41.8607677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.79,f,936.59,M,512.13,F*1B
2024-07-27T09:09:43.6572601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.60,f,936.53,M,512.10,F*1A
2024-07-27T09:09:45.4537199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.78,f,935.97,M,511.80,F*10
2024-07-27T09:09:47.2569671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.45,f,935.57,M,511.58,F*1F
2024-07-27T09:09:49.0593051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.37,f,936.16,M,511.90,F*11
2024-07-27T09:09:50.8558166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.54,f,936.82,M,512.26,F*15
2024-07-27T09:09:52.6678320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.14,f,937.00,M,512.36,F*1C
2024-07-27T09:09:54.4644030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.13,f,936.69,M,512.19,F*1F
2024-07-27T09:09:56.2646147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.42,f,936.47,M,512.07,F*19
2024-07-27T09:09:58.0523834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.73,f,936.26,M,511.95,F*17
2024-07-27T09:09:59.8587150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.91,f,936.62,M,512.15,F*13
2024-07-27T09:10:01.6626905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.19,f,937.01,M,512.36,F*10
2024-07-27T09:10:03.4662356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.21,f,937.02,M,512.37,F*19
2024-07-27T09:10:05.2627417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.79,f,936.59,M,512.13,F*1B
2024-07-27T09:10:07.0592164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.92,f,936.93,M,512.32,F*1A
2024-07-27T09:10:08.8589766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.79,f,937.50,M,512.63,F*13
2024-07-27T09:10:10.6554323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.14,f,937.30,M,512.52,F*1C
2024-07-27T09:10:12.4519299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.59,f,936.53,M,512.10,F*10
2024-07-27T09:10:14.2534186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.27,f,936.43,M,512.05,F*1C
2024-07-27T09:10:16.0499730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.99,f,936.95,M,512.33,F*16
2024-07-27T09:10:17.8622018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.75,f,937.49,M,512.63,F*17
2024-07-27T09:10:19.6616071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.23,f,937.33,M,512.54,F*1D
2024-07-27T09:10:21.4518107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.60,f,936.83,M,512.27,F*12
2024-07-27T09:10:23.2667941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.58,f,936.52,M,512.10,F*10
2024-07-27T09:10:25.0631593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.49,f,936.80,M,512.25,F*18
2024-07-27T09:10:26.8614865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.36,f,936.76,M,512.23,F*1F
2024-07-27T09:10:28.6601036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.04,f,936.36,M,512.01,F*1B
2024-07-27T09:10:30.4591039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.67,f,936.55,M,512.11,F*1A
2024-07-27T09:10:32.2554947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.47,f,937.10,M,512.41,F*1B
2024-07-27T09:10:34.0578674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.29,f,936.74,M,512.21,F*11
2024-07-27T09:10:35.8602386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.26,f,936.43,M,512.04,F*1C
2024-07-27T09:10:37.6567900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.03,f,936.05,M,511.84,F*11
2024-07-27T09:10:39.4577079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.31,f,936.44,M,512.05,F*1C
2024-07-27T09:10:41.2542646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.55,f,936.82,M,512.26,F*14
2024-07-27T09:10:43.0533787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.53,f,936.51,M,512.09,F*10
2024-07-27T09:10:44.8655905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.28,f,935.82,M,511.71,F*1F
2024-07-27T09:10:46.6620477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.25,f,935.81,M,511.71,F*11
2024-07-27T09:10:48.4586414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.98,f,936.34,M,512.00,F*1E
2024-07-27T09:10:50.2589053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.10,f,936.68,M,512.18,F*1C
2024-07-27T09:10:52.0616498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.16,f,936.39,M,512.03,F*15
2024-07-27T09:10:53.8513455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.83,f,935.68,M,511.64,F*16
2024-07-27T09:10:55.6634711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.82,f,935.68,M,511.64,F*17
2024-07-27T09:10:57.4598494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.07,f,936.37,M,512.01,F*19
2024-07-27T09:10:59.2586676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.47,f,936.49,M,512.08,F*1D
2024-07-27T09:11:01.0551283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.80,f,935.98,M,511.80,F*18
2024-07-27T09:11:02.8517123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.94,f,935.41,M,511.49,F*15
2024-07-27T09:11:04.6638912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.08,f,935.46,M,511.51,F*1F
2024-07-27T09:11:06.4604196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.48,f,936.19,M,511.91,F*17
2024-07-27T09:11:08.2569028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.61,f,936.53,M,512.10,F*1B
2024-07-27T09:11:10.0577981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.79,f,935.98,M,511.80,F*1E
2024-07-27T09:11:11.8543893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.83,f,935.38,M,511.47,F*13
2024-07-27T09:11:13.6572351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.43,f,935.56,M,511.57,F*17
2024-07-27T09:11:15.4598081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.82,f,935.99,M,511.80,F*1B
2024-07-27T09:11:17.2563332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.77,f,935.97,M,511.79,F*19
2024-07-27T09:11:19.0529521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.16,f,935.79,M,511.69,F*1F
2024-07-27T09:11:20.8494148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.70,f,935.65,M,511.62,F*11
2024-07-27T09:11:22.6615728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.83,f,935.68,M,511.64,F*16
2024-07-27T09:11:24.4579852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.78,f,935.98,M,511.80,F*1F
2024-07-27T09:11:26.2545989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.91,f,936.01,M,511.82,F*19
2024-07-27T09:11:28.0511545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.11,f,935.46,M,511.52,F*14
2024-07-27T09:11:29.8632399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.31,f,935.22,M,511.39,F*18
2024-07-27T09:11:31.6634302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.40,f,935.86,M,511.73,F*17
2024-07-27T09:11:33.4598742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.30,f,936.44,M,512.05,F*1D
2024-07-27T09:11:35.2563913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.25,f,935.81,M,511.71,F*11
2024-07-27T09:11:37.0593506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.99,f,935.12,M,511.33,F*1C
2024-07-27T09:11:38.8558784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.54,f,935.29,M,511.42,F*1C
2024-07-27T09:11:40.6678916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.63,f,935.93,M,511.77,F*16
2024-07-27T09:11:42.4513202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.86,f,936.00,M,511.81,F*1D
2024-07-27T09:11:44.2634146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.13,f,935.78,M,511.69,F*1B
2024-07-27T09:11:46.0634048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.89,f,935.40,M,511.48,F*19
2024-07-27T09:11:47.8631553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.56,f,935.30,M,511.43,F*17
2024-07-27T09:11:49.6596459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.91,f,935.40,M,511.48,F*10
2024-07-27T09:11:51.4561332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.66,f,935.63,M,511.61,F*13
2024-07-27T09:11:53.2526670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.39,f,936.16,M,511.90,F*1F
2024-07-27T09:11:55.0647799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.58,f,936.22,M,511.93,F*1C
2024-07-27T09:11:56.8612838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.27,f,935.51,M,511.55,F*10
2024-07-27T09:11:58.6578134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.33,f,934.92,M,511.22,F*15
2024-07-27T09:12:00.4501068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.86,f,935.08,M,511.31,F*1B
2024-07-27T09:12:02.2516370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.81,f,935.98,M,511.80,F*19
2024-07-27T09:12:04.0563857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.12,f,936.38,M,512.02,F*11
2024-07-27T09:12:05.8529793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.11,f,936.07,M,511.85,F*11
2024-07-27T09:12:07.6651228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.20,f,935.49,M,511.53,F*18
2024-07-27T09:12:09.4643267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.56,f,935.30,M,511.43,F*17
2024-07-27T09:12:11.2608970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.00,f,935.43,M,511.50,F*13
2024-07-27T09:12:13.0573438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.96,f,935.72,M,511.66,F*1B
2024-07-27T09:12:14.8537696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.85,f,935.69,M,511.64,F*11
2024-07-27T09:12:16.6659796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.38,f,935.55,M,511.56,F*19
2024-07-27T09:12:18.4624776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.14,f,935.78,M,511.69,F*1C
2024-07-27T09:12:20.2590645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.10,f,936.07,M,511.85,F*10
2024-07-27T09:12:22.0554599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.15,f,936.09,M,511.86,F*18
2024-07-27T09:12:23.8544614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.11,f,935.46,M,511.52,F*14
2024-07-27T09:12:25.6568645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.76,f,935.36,M,511.46,F*16
2024-07-27T09:12:27.4534173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.40,f,935.86,M,511.73,F*17
2024-07-27T09:12:29.2531107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.86,f,936.00,M,511.81,F*1D
2024-07-27T09:12:31.0652555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.64,f,935.63,M,511.61,F*11
2024-07-27T09:12:32.8551959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.55,f,935.60,M,511.59,F*1B
2024-07-27T09:12:34.6579951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.31,f,936.14,M,511.89,F*1D
2024-07-27T09:12:36.4545024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.49,f,936.49,M,512.08,F*13
2024-07-27T09:12:38.2530523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.66,f,935.94,M,511.78,F*1B
2024-07-27T09:12:40.0559529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.61,f,935.31,M,511.43,F*12
2024-07-27T09:12:41.8525420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.56,f,935.60,M,511.59,F*18
2024-07-27T09:12:43.6646914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.38,f,936.16,M,511.90,F*1E
2024-07-27T09:12:45.4554404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.69,f,936.56,M,512.12,F*14
2024-07-27T09:12:47.2581398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.68,f,936.25,M,511.95,F*1E
2024-07-27T09:12:49.0567510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.65,f,935.94,M,511.78,F*18
2024-07-27T09:12:50.8553963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.26,f,935.82,M,511.71,F*11
2024-07-27T09:12:52.6581309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.18,f,936.10,M,511.86,F*1D
2024-07-27T09:12:54.4567386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.63,f,936.23,M,511.94,F*12
2024-07-27T09:12:56.2532540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.32,f,936.14,M,511.89,F*1E
2024-07-27T09:12:58.0593338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-27T09:12:59.8558731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.07,f,936.06,M,511.85,F*17
2024-07-27T09:13:01.6547894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.98,f,936.64,M,512.16,F*1F
2024-07-27T09:13:03.4670028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.11,f,936.68,M,512.18,F*1D
2024-07-27T09:13:05.2639853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.81,f,935.98,M,511.80,F*19
2024-07-27T09:13:07.0605612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.51,f,935.59,M,511.58,F*14
2024-07-27T09:13:08.8570322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.65,f,935.93,M,511.77,F*10
2024-07-27T09:13:10.6580757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.90,f,936.62,M,512.15,F*12
2024-07-27T09:13:12.4546566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.36,f,936.76,M,512.23,F*1F
2024-07-27T09:13:14.2667784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.16,f,936.39,M,512.03,F*15
2024-07-27T09:13:16.0680896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.06,f,936.06,M,511.84,F*17
2024-07-27T09:13:17.8569904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.78,f,936.28,M,511.96,F*11
2024-07-27T09:13:19.6595566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.33,f,936.45,M,512.06,F*1C
2024-07-27T09:13:21.4527814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.17,f,936.09,M,511.86,F*1A
2024-07-27T09:13:23.2648502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.25,f,936.42,M,512.04,F*1E
2024-07-27T09:13:25.0614076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.06,f,936.97,M,512.34,F*12
2024-07-27T09:13:26.8579434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.39,f,936.77,M,512.23,F*11
2024-07-27T09:13:28.6700677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.84,f,935.99,M,511.81,F*1C
2024-07-27T09:13:30.4665591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.70,f,935.95,M,511.78,F*1D
2024-07-27T09:13:32.2631015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.53,f,936.81,M,512.26,F*11
2024-07-27T09:13:34.0596368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.08,f,937.59,M,512.68,F*14
2024-07-27T09:13:35.8598845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.49,f,937.10,M,512.42,F*16
2024-07-27T09:13:37.6563901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.17,f,936.40,M,512.03,F*1A
2024-07-27T09:13:39.4557444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.53,f,936.20,M,511.92,F*14
2024-07-27T09:13:41.2678944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.50,f,936.80,M,512.25,F*10
2024-07-27T09:13:43.0684102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.72,f,937.18,M,512.45,F*11
2024-07-27T09:13:44.8649391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.39,f,937.07,M,512.40,F*15
2024-07-27T09:13:46.6613799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.63,f,936.84,M,512.27,F*16
2024-07-27T09:13:48.4578610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.70,f,936.56,M,512.12,F*1C
2024-07-27T09:13:50.2567033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.49,f,936.50,M,512.08,F*1B
2024-07-27T09:13:52.0583889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.86,f,936.91,M,512.31,F*1E
2024-07-27T09:13:53.8550561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.03,f,937.27,M,512.51,F*1F
2024-07-27T09:13:55.6672851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.56,f,937.13,M,512.43,F*1A
2024-07-27T09:13:57.4636173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.89,f,936.62,M,512.15,F*1A
2024-07-27T09:13:59.2625457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.29,f,936.74,M,512.21,F*11
2024-07-27T09:14:01.0590190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.18,f,937.01,M,512.36,F*11
2024-07-27T09:14:02.8555013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.59,f,937.13,M,512.43,F*15
2024-07-27T09:14:04.6675934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.06,f,937.28,M,512.51,F*15
2024-07-27T09:14:06.4667051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.36,f,937.07,M,512.39,F*14
2024-07-27T09:14:08.2538778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.52,f,936.81,M,512.25,F*13
2024-07-27T09:14:10.0659769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.32,f,937.05,M,512.39,F*12
2024-07-27T09:14:11.8625438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.91,f,937.54,M,512.65,F*17
2024-07-27T09:14:13.6613398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.20,f,937.32,M,512.53,F*18
2024-07-27T09:14:15.4579701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.92,f,937.23,M,512.49,F*1B
2024-07-27T09:14:17.2700803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.74,f,937.49,M,512.62,F*17
2024-07-27T09:14:19.0665348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.59,f,937.44,M,512.60,F*17
2024-07-27T09:14:20.8631016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.23,f,936.72,M,512.20,F*1C
2024-07-27T09:14:22.6596512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.93,f,936.93,M,512.32,F*1B
2024-07-27T09:14:24.4595950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.75,f,937.79,M,512.79,F*1C
2024-07-27T09:14:26.2560167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.09,f,937.90,M,512.85,F*12
2024-07-27T09:14:28.0683328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.29,f,937.35,M,512.55,F*10
2024-07-27T09:14:29.8571884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.90,f,937.23,M,512.48,F*18
2024-07-27T09:14:31.6693738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.78,f,937.50,M,512.63,F*12
2024-07-27T09:14:33.4658907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.78,f,937.80,M,512.80,F*11
2024-07-27T09:14:35.2561891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.72,f,937.48,M,512.62,F*10
2024-07-27T09:14:37.0600354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.32,f,937.05,M,512.39,F*12
2024-07-27T09:14:38.8652907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.34,f,937.36,M,512.56,F*1C
2024-07-27T09:14:40.6618661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.37,f,937.68,M,512.73,F*10
2024-07-27T09:14:42.4583933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.38,f,937.68,M,512.73,F*1F
2024-07-27T09:14:44.2640432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.56,f,937.43,M,512.59,F*15
2024-07-27T09:14:46.0605050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.88,f,937.53,M,512.65,F*18
2024-07-27T09:14:47.8570129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.83,f,937.82,M,512.81,F*16
2024-07-27T09:14:49.6691600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.89,f,938.14,M,512.98,F*15
2024-07-27T09:14:51.4676842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.94,f,938.16,M,512.99,F*1A
2024-07-27T09:14:53.2642588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.77,f,937.50,M,512.63,F*1D
2024-07-27T09:14:55.0649499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.59,f,937.14,M,512.43,F*12
2024-07-27T09:14:56.8616596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.82,f,937.82,M,512.80,F*16
2024-07-27T09:14:58.6737488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-07-27T09:15:00.4702965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.81,f,938.42,M,513.14,F*14
2024-07-27T09:15:02.2667091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.69,f,937.77,M,512.78,F*1E
2024-07-27T09:15:04.0632078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.20,f,937.32,M,512.53,F*18
2024-07-27T09:15:05.8598757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.63,f,937.76,M,512.77,F*1A
2024-07-27T09:15:07.6622372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.45,f,938.31,M,513.08,F*15
2024-07-27T09:15:09.4616780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.30,f,938.57,M,513.22,F*1E
2024-07-27T09:15:11.2610545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.69,f,938.08,M,512.95,F*1B
2024-07-27T09:15:13.0576341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.43,f,937.70,M,512.74,F*1D
2024-07-27T09:15:14.8697647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.83,f,937.82,M,512.80,F*17
2024-07-27T09:15:16.6662206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.74,f,938.40,M,513.12,F*1A
2024-07-27T09:15:18.4628252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.80,f,938.42,M,513.13,F*12
2024-07-27T09:15:20.2593563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.07,f,938.20,M,513.01,F*1A
2024-07-27T09:15:22.0713703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.56,f,938.04,M,512.93,F*1D
2024-07-27T09:15:23.8679444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.01,f,937.87,M,512.83,F*1A
2024-07-27T09:15:25.6695628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.97,f,938.17,M,512.99,F*18
2024-07-27T09:15:27.4660492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.53,f,938.64,M,513.25,F*1C
2024-07-27T09:15:29.2625147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.89,f,938.75,M,513.31,F*1E
2024-07-27T09:15:31.0626149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.53,f,938.03,M,512.92,F*1E
2024-07-27T09:15:32.8592865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.19,f,937.32,M,512.53,F*12
2024-07-27T09:15:34.6714130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.31,f,937.66,M,512.72,F*19
2024-07-27T09:15:36.4572989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.44,f,938.92,M,513.41,F*17
2024-07-27T09:15:38.2635106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.52,f,939.55,M,513.75,F*1F
2024-07-27T09:15:40.0648304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.46,f,938.62,M,513.24,F*1F
2024-07-27T09:15:41.8645208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.74,f,937.48,M,512.62,F*16
2024-07-27T09:15:43.6661494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.94,f,937.55,M,512.66,F*10
2024-07-27T09:15:45.4626474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.74,f,938.70,M,513.29,F*10
2024-07-27T09:15:47.2591544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.41,f,939.21,M,513.57,F*1D
2024-07-27T09:15:49.0713051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.49,f,938.63,M,513.25,F*10
2024-07-27T09:15:50.8598825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.55,f,938.04,M,512.93,F*1E
2024-07-27T09:15:52.6721182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.20,f,938.24,M,513.03,F*19
2024-07-27T09:15:54.4685665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.95,f,938.77,M,513.33,F*13
2024-07-27T09:15:56.2623412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.44,f,938.92,M,513.41,F*17
2024-07-27T09:15:58.0743677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.13,f,938.52,M,513.19,F*12
2024-07-27T09:15:59.8709565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.70,f,938.39,M,513.12,F*10
2024-07-27T09:16:01.6674784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.33,f,938.58,M,513.22,F*12
2024-07-27T09:16:03.4671733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.63,f,938.67,M,513.27,F*1E
2024-07-27T09:16:05.2656576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.95,f,938.77,M,513.32,F*12
2024-07-27T09:16:07.0621250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.46,f,938.62,M,513.24,F*1F
2024-07-27T09:16:08.8610026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.30,f,938.57,M,513.22,F*1E
2024-07-27T09:16:10.6778661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.40,f,938.60,M,513.23,F*1C
2024-07-27T09:16:12.4630925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.07,f,938.81,M,513.35,F*11
2024-07-27T09:16:14.2615091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.25,f,939.16,M,513.54,F*18
2024-07-27T09:16:16.0736421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.41,f,938.91,M,513.40,F*10
2024-07-27T09:16:17.8701541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.09,f,938.81,M,513.35,F*1F
2024-07-27T09:16:19.6694165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.73,f,938.70,M,513.29,F*17
2024-07-27T09:16:21.4659164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.59,f,938.66,M,513.27,F*16
2024-07-27T09:16:23.2623260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.08,f,938.50,M,513.18,F*1B
2024-07-27T09:16:25.0744785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.26,f,938.86,M,513.38,F*18
2024-07-27T09:16:26.8710951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.47,f,939.23,M,513.58,F*16
2024-07-27T09:16:28.6738472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.80,f,939.33,M,513.63,F*14
2024-07-27T09:16:30.4640952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.44,f,938.92,M,513.41,F*17
2024-07-27T09:16:32.2607409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.68,f,938.69,M,513.28,F*14
2024-07-27T09:16:34.0728681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.97,f,938.77,M,513.33,F*11
2024-07-27T09:16:35.8718931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.04,f,939.10,M,513.51,F*18
2024-07-27T09:16:37.6685517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.01,f,939.40,M,513.67,F*1E
2024-07-27T09:16:39.4649337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.59,f,938.96,M,513.43,F*1D
2024-07-27T09:16:41.2615151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.14,f,938.52,M,513.19,F*15
2024-07-27T09:16:43.0606537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.51,f,938.94,M,513.42,F*16
2024-07-27T09:16:44.8754772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.58,f,939.57,M,513.76,F*14
2024-07-27T09:16:46.6719341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.34,f,939.19,M,513.56,F*15
2024-07-27T09:16:48.4684971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.04,f,938.80,M,513.34,F*12
2024-07-27T09:16:50.2650697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.52,f,939.25,M,513.59,F*15
2024-07-27T09:16:52.0672781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.12,f,939.43,M,513.69,F*11
2024-07-27T09:16:53.8635867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.01,f,939.09,M,513.50,F*14
2024-07-27T09:16:55.6663366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.78,f,939.02,M,513.46,F*17
2024-07-27T09:16:57.4664934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.12,f,939.43,M,513.69,F*11
2024-07-27T09:16:59.2631224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.18,f,939.75,M,513.86,F*1E
2024-07-27T09:17:01.0749802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.07,f,939.11,M,513.51,F*1A
2024-07-27T09:17:02.8646923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.17,f,938.84,M,513.36,F*16
2024-07-27T09:17:04.6767317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.04,f,939.41,M,513.67,F*1A
2024-07-27T09:17:06.4733423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.62,f,939.89,M,513.94,F*13
2024-07-27T09:17:08.2761310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.19,f,939.76,M,513.86,F*1C
2024-07-27T09:17:10.0727490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.91,f,939.37,M,513.65,F*16
2024-07-27T09:17:11.8692809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.69,f,939.30,M,513.61,F*12
2024-07-27T09:17:13.6658041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.79,f,939.33,M,513.63,F*12
2024-07-27T09:17:15.4622291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.93,f,939.37,M,513.66,F*17
2024-07-27T09:17:17.2744684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.45,f,939.23,M,513.57,F*1B
2024-07-27T09:17:19.0648306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.91,f,939.67,M,513.82,F*19
2024-07-27T09:17:20.8614434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.72,f,940.22,M,514.12,F*13
2024-07-27T09:17:22.6735387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.88,f,939.97,M,513.98,F*14
2024-07-27T09:17:24.4700049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.37,f,939.20,M,513.56,F*1C
2024-07-27T09:17:26.2665745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.12,f,938.82,M,513.35,F*16
2024-07-27T09:17:28.0629140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.94,f,939.38,M,513.66,F*1F
2024-07-27T09:17:29.8752766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.93,f,939.98,M,513.99,F*10
2024-07-27T09:17:31.6717794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.92,f,939.98,M,513.99,F*11
2024-07-27T09:17:33.4682973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.33,f,939.80,M,513.89,F*12
2024-07-27T09:17:35.2648187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.22,f,939.46,M,513.70,F*1F
2024-07-27T09:17:37.0613193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.48,f,939.24,M,513.58,F*1E
2024-07-27T09:17:38.8608053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.15,f,939.44,M,513.69,F*11
2024-07-27T09:17:40.6758959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.47,f,940.15,M,514.08,F*1A
2024-07-27T09:17:42.4722676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.33,f,940.41,M,514.22,F*11
2024-07-27T09:17:44.2773548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.78,f,939.94,M,513.96,F*16
2024-07-27T09:17:46.0739363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.92,f,939.06,M,513.49,F*18
2024-07-27T09:17:47.8703939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.49,f,939.24,M,513.58,F*1F
2024-07-27T09:17:49.6764075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.51,f,940.16,M,514.09,F*1F
2024-07-27T09:17:51.4730559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.66,f,940.51,M,514.28,F*1A
2024-07-27T09:17:53.2694706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.85,f,939.96,M,513.98,F*18
2024-07-27T09:17:55.0682039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.42,f,939.52,M,513.74,F*18
2024-07-27T09:17:56.8668625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.77,f,939.63,M,513.79,F*11
2024-07-27T09:17:58.6790645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.24,f,939.77,M,513.87,F*12
2024-07-27T09:18:00.4754898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.20,f,939.76,M,513.87,F*17
2024-07-27T09:18:02.2705276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.95,f,939.99,M,513.99,F*17
2024-07-27T09:18:04.0702344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.23,f,940.38,M,514.20,F*1C
2024-07-27T09:18:05.8667389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.36,f,940.11,M,514.06,F*16
2024-07-27T09:18:07.6632838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.81,f,939.64,M,513.80,F*19
2024-07-27T09:18:09.4754330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.93,f,939.98,M,513.99,F*10
2024-07-27T09:18:11.2744496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.91,f,940.28,M,514.15,F*13
2024-07-27T09:18:13.0710564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.75,f,940.23,M,514.12,F*15
2024-07-27T09:18:14.8697546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.38,f,939.81,M,513.90,F*10
2024-07-27T09:18:16.6690780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.52,f,939.86,M,513.92,F*19
2024-07-27T09:18:18.4683354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.12,f,940.04,M,514.02,F*10
2024-07-27T09:18:20.2671411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.92,f,940.28,M,514.15,F*10
2024-07-27T09:18:22.0685268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.86,f,940.57,M,514.31,F*1A
2024-07-27T09:18:23.8693503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.82,f,940.25,M,514.14,F*1D
2024-07-27T09:18:25.6657437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.82,f,940.25,M,514.14,F*1D
2024-07-27T09:18:27.4654561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.38,f,939.51,M,513.73,F*11
2024-07-27T09:18:29.2776417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.54,f,940.17,M,514.09,F*1B
2024-07-27T09:18:31.0740420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.45,f,940.75,M,514.41,F*11
2024-07-27T09:18:32.8706397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.81,f,940.86,M,514.47,F*13
2024-07-27T09:18:34.6724376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.88,f,940.27,M,514.15,F*14
2024-07-27T09:18:36.4688845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.92,f,939.98,M,513.99,F*11
2024-07-27T09:18:38.2700537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.21,f,940.07,M,514.03,F*12
2024-07-27T09:18:40.0820453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.57,f,940.18,M,514.09,F*17
2024-07-27T09:18:41.8787236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.21,f,940.37,M,514.20,F*11
2024-07-27T09:18:43.6751562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.75,f,940.23,M,514.13,F*14
2024-07-27T09:18:45.4684751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.36,f,940.11,M,514.06,F*16
2024-07-27T09:18:47.2680501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.89,f,940.27,M,514.15,F*15
2024-07-27T09:18:49.0645337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.18,f,940.36,M,514.20,F*1A
2024-07-27T09:18:50.8766678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.45,f,940.44,M,514.24,F*13
2024-07-27T09:18:52.6731729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.42,f,940.44,M,514.24,F*14
2024-07-27T09:18:54.4697360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.41,f,940.43,M,514.23,F*17
2024-07-27T09:18:56.2661764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.11,f,940.34,M,514.18,F*1A
2024-07-27T09:18:58.0783083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.51,f,939.85,M,513.92,F*19
2024-07-27T09:18:59.8748775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.14,f,940.05,M,514.02,F*17
2024-07-27T09:19:01.6744504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.23,f,940.68,M,514.37,F*1C
2024-07-27T09:19:03.4710297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.42,f,940.74,M,514.40,F*16
2024-07-27T09:19:05.2675167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.08,f,940.64,M,514.35,F*1B
2024-07-27T09:19:07.0665057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.30,f,940.40,M,514.22,F*13
2024-07-27T09:19:08.8786572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.51,f,940.16,M,514.08,F*1E
2024-07-27T09:19:10.6751130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.08,f,940.03,M,514.01,F*1F
2024-07-27T09:19:12.4782752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.58,f,940.49,M,514.26,F*10
2024-07-27T09:19:14.2746390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.23,f,940.68,M,514.37,F*1C
2024-07-27T09:19:16.0712321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.75,f,940.54,M,514.29,F*1C
2024-07-27T09:19:17.8677937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.59,f,940.18,M,514.10,F*11
2024-07-27T09:19:19.6711559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.39,f,940.43,M,514.23,F*18
2024-07-27T09:19:21.4765370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.39,f,940.73,M,514.40,F*1D
2024-07-27T09:19:23.2759723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.19,f,940.67,M,514.36,F*1B
2024-07-27T09:19:25.0724128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.24,f,940.38,M,514.21,F*1A
2024-07-27T09:19:26.8690761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.71,f,940.22,M,514.12,F*10
2024-07-27T09:19:28.6811151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.72,f,940.22,M,514.12,F*13
2024-07-27T09:19:30.4794827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.57,f,940.48,M,514.26,F*1E
2024-07-27T09:19:32.2761783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.83,f,940.87,M,514.47,F*10
2024-07-27T09:19:34.0726653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.52,f,940.77,M,514.42,F*16
2024-07-27T09:19:35.8691086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.17,f,940.36,M,514.20,F*15
2024-07-27T09:19:37.6657349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.42,f,940.44,M,514.24,F*14
2024-07-27T09:19:39.4764572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.94,f,940.59,M,514.32,F*14
2024-07-27T09:19:41.2730766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.58,f,940.18,M,514.10,F*10
2024-07-27T09:19:43.0694707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.06,f,940.02,M,514.01,F*10
2024-07-27T09:19:44.8648048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.71,f,940.52,M,514.29,F*1E
2024-07-27T09:19:46.6788532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.93,f,941.51,M,514.82,F*1C
2024-07-27T09:19:48.4786130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.93,f,941.51,M,514.82,F*1C
2024-07-27T09:19:50.2752411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.24,f,940.38,M,514.21,F*1A
2024-07-27T09:19:52.0745379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.67,f,939.90,M,513.95,F*1F
2024-07-27T09:19:53.8764820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.72,f,940.53,M,514.29,F*1C
2024-07-27T09:19:55.6786139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.83,f,941.17,M,514.64,F*18
2024-07-27T09:19:57.4751947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.85,f,940.87,M,514.48,F*19
2024-07-27T09:19:59.2716559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.37,f,940.42,M,514.23,F*17
2024-07-27T09:20:01.0737431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.46,f,940.45,M,514.24,F*11
2024-07-27T09:20:02.8716754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.30,f,940.70,M,514.38,F*18
2024-07-27T09:20:04.6841679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.03,f,940.93,M,514.51,F*1B
2024-07-27T09:20:06.4712177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.97,f,940.91,M,514.50,F*14
2024-07-27T09:20:08.2760954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.37,f,940.72,M,514.39,F*1C
2024-07-27T09:20:10.0724922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.97,f,940.30,M,514.16,F*1F
2024-07-27T09:20:11.8691427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.89,f,940.27,M,514.15,F*15
2024-07-27T09:20:13.6655553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.22,f,940.98,M,514.54,F*16
2024-07-27T09:20:15.4778820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.70,f,941.44,M,514.78,F*10
2024-07-27T09:20:17.2743041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.28,f,941.31,M,514.71,F*16
2024-07-27T09:20:19.0708283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.18,f,940.67,M,514.36,F*1A
2024-07-27T09:20:20.8673615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.91,f,940.28,M,514.15,F*13
2024-07-27T09:20:22.6794558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.39,f,940.73,M,514.40,F*1D
2024-07-27T09:20:24.4760127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.02,f,941.53,M,514.84,F*11
2024-07-27T09:20:26.2784704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.68,f,941.43,M,514.78,F*1E
2024-07-27T09:20:28.0735512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.03,f,940.62,M,514.34,F*17
2024-07-27T09:20:29.8700170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.48,f,940.45,M,514.25,F*1E
2024-07-27T09:20:31.6666154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.39,f,941.34,M,514.73,F*11
2024-07-27T09:20:33.4813109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.80,f,942.08,M,515.13,F*11
2024-07-27T09:20:35.2778898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-27T09:20:37.0742020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.04,f,940.63,M,514.34,F*11
2024-07-27T09:20:38.8709381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.05,f,940.63,M,514.34,F*10
2024-07-27T09:20:40.6763263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.54,f,941.39,M,514.76,F*12
2024-07-27T09:20:42.4727441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.27,f,941.61,M,514.88,F*1B
2024-07-27T09:20:44.2766981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.00,f,941.53,M,514.83,F*14
2024-07-27T09:20:46.0733089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.56,f,941.39,M,514.76,F*10
2024-07-27T09:20:47.8697319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.95,f,941.51,M,514.83,F*1B
2024-07-27T09:20:49.6696435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.87,f,941.49,M,514.81,F*13
2024-07-27T09:20:51.4817900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.55,f,941.39,M,514.76,F*13
2024-07-27T09:20:53.2783876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.62,f,941.72,M,514.94,F*15
2024-07-27T09:20:55.0749062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.01,f,942.14,M,515.17,F*10
2024-07-27T09:20:56.8713737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.73,f,941.75,M,514.96,F*10
2024-07-27T09:20:58.6866700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.28,f,941.31,M,514.71,F*16
2024-07-27T09:21:00.4740456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.53,f,941.69,M,514.92,F*1B
2024-07-27T09:21:02.2706109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.14,f,942.48,M,515.36,F*1D
2024-07-27T09:21:04.0826257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.25,f,942.52,M,515.37,F*15
2024-07-27T09:21:05.8732223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.91,f,942.11,M,515.15,F*1F
2024-07-27T09:21:07.6852972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.32,f,941.93,M,515.05,F*1E
2024-07-27T09:21:09.4700247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.18,f,942.19,M,515.20,F*11
2024-07-27T09:21:11.2823224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.94,f,942.42,M,515.32,F*18
2024-07-27T09:21:13.0786249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.23,f,942.21,M,515.20,F*12
2024-07-27T09:21:14.8752660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.14,f,942.18,M,515.19,F*16
2024-07-27T09:21:16.6785096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.05,f,942.46,M,515.34,F*11
2024-07-27T09:21:18.4750195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.31,f,942.53,M,515.38,F*1E
2024-07-27T09:21:20.2736845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.68,f,942.65,M,515.45,F*1D
2024-07-27T09:21:22.0701853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.22,f,942.81,M,515.54,F*18
2024-07-27T09:21:23.8822185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.08,f,942.77,M,515.51,F*1C
2024-07-27T09:21:25.6787557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.33,f,942.54,M,515.39,F*1A
2024-07-27T09:21:27.4775892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.29,f,942.53,M,515.38,F*17
2024-07-27T09:21:29.2773364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.25,f,942.82,M,515.54,F*1C
2024-07-27T09:21:31.0835042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.14,f,942.79,M,515.52,F*1C
2024-07-27T09:21:32.8764993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.94,f,942.73,M,515.49,F*15
2024-07-27T09:21:34.6886507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.55,f,942.61,M,515.43,F*11
2024-07-27T09:21:36.4852014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.19,f,942.80,M,515.53,F*16
2024-07-27T09:21:38.2834952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.42,f,942.87,M,515.57,F*1B
2024-07-27T09:21:40.0800115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.36,f,942.86,M,515.56,F*18
2024-07-27T09:21:41.8764309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.44,f,942.88,M,515.57,F*12
2024-07-27T09:21:43.6730747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.42,f,942.87,M,515.57,F*1B
2024-07-27T09:21:45.4762847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.04,f,942.45,M,515.34,F*13
2024-07-27T09:21:47.2797783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.91,f,942.41,M,515.32,F*1E
2024-07-27T09:21:49.0762817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.10,f,943.08,M,515.68,F*11
2024-07-27T09:21:50.8727855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.79,f,943.29,M,515.80,F*1B
2024-07-27T09:21:52.6868988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.44,f,942.58,M,515.41,F*19
2024-07-27T09:21:54.4786052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.48,f,942.28,M,515.25,F*13
2024-07-27T09:21:56.2751154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.33,f,942.54,M,515.39,F*1A
2024-07-27T09:21:58.0716460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.49,f,942.59,M,515.42,F*16
2024-07-27T09:21:59.8838307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.93,f,942.73,M,515.49,F*12
2024-07-27T09:22:01.6824157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.57,f,942.92,M,515.59,F*15
2024-07-27T09:22:03.4788617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.23,f,942.82,M,515.54,F*1A
2024-07-27T09:22:05.2753172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.36,f,942.25,M,515.23,F*11
2024-07-27T09:22:07.0719873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.44,f,941.96,M,515.07,F*18
2024-07-27T09:22:08.8840229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.56,f,942.00,M,515.09,F*19
2024-07-27T09:22:10.6806036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.04,f,942.46,M,515.34,F*10
2024-07-27T09:22:12.4771427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.24,f,942.52,M,515.37,F*14
2024-07-27T09:22:14.2736190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.79,f,942.38,M,515.30,F*14
2024-07-27T09:22:16.0699979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.36,f,942.25,M,515.23,F*11
2024-07-27T09:22:17.8838998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.78,f,941.77,M,514.96,F*19
2024-07-27T09:22:19.6845373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.78,f,941.15,M,514.63,F*19
2024-07-27T09:22:21.4809716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.20,f,941.28,M,514.70,F*17
2024-07-27T09:22:23.2775484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.70,f,942.04,M,515.12,F*13
2024-07-27T09:22:25.0739568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.78,f,942.37,M,515.30,F*1A
2024-07-27T09:22:26.8860986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.08,f,941.86,M,515.01,F*17
2024-07-27T09:22:28.6768708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.85,f,940.87,M,514.48,F*19
2024-07-27T09:22:30.4770778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.30,f,940.70,M,514.38,F*18
2024-07-27T09:22:32.2765032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.29,f,941.31,M,514.72,F*14
2024-07-27T09:22:34.0731551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.66,f,941.73,M,514.94,F*10
2024-07-27T09:22:35.8735987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.22,f,941.29,M,514.70,F*14
2024-07-27T09:22:37.6700159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.00,f,940.92,M,514.50,F*18
2024-07-27T09:22:39.4822566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.98,f,940.91,M,514.50,F*1B
2024-07-27T09:22:41.2787729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.79,f,940.85,M,514.46,F*16
2024-07-27T09:22:43.0812774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.43,f,940.75,M,514.41,F*17
2024-07-27T09:22:44.8777460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.80,f,940.86,M,514.47,F*12
2024-07-27T09:22:46.6743277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.34,f,941.02,M,514.56,F*11
2024-07-27T09:22:48.4694664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.68,f,940.82,M,514.45,F*12
2024-07-27T09:22:50.2817107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.52,f,940.47,M,514.25,F*17
2024-07-27T09:22:52.0781843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.55,f,940.47,M,514.26,F*13
2024-07-27T09:22:53.8747432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.30,f,940.70,M,514.38,F*18
2024-07-27T09:22:55.6712550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.44,f,940.75,M,514.41,F*10
2024-07-27T09:22:57.4833146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.10,f,940.64,M,514.35,F*12
2024-07-27T09:22:59.2799563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.97,f,940.30,M,514.16,F*1F
2024-07-27T09:23:01.0764401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.40,f,940.12,M,514.07,F*15
2024-07-27T09:23:02.8729450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.88,f,940.27,M,514.15,F*14
2024-07-27T09:23:04.6850208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.19,f,940.37,M,514.20,F*1A
2024-07-27T09:23:06.4751289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.86,f,940.27,M,514.14,F*1B
2024-07-27T09:23:08.2745532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.35,f,940.11,M,514.06,F*15
2024-07-27T09:23:10.0710388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.00,f,940.00,M,514.00,F*15
2024-07-27T09:23:11.8676547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.42,f,939.83,M,513.90,F*1F
2024-07-27T09:23:13.6798212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.51,f,939.85,M,513.92,F*19
2024-07-27T09:23:15.4772135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.64,f,940.20,M,514.11,F*15
2024-07-27T09:23:17.2738401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.18,f,940.36,M,514.20,F*1A
2024-07-27T09:23:19.0733431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.37,f,939.81,M,513.90,F*1F
2024-07-27T09:23:20.8697949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.46,f,939.23,M,513.58,F*17
2024-07-27T09:23:22.6698347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.31,f,939.49,M,513.72,F*10
2024-07-27T09:23:24.4770512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.86,f,939.96,M,513.98,F*1B
2024-07-27T09:23:26.2736238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.12,f,940.04,M,514.02,F*10
2024-07-27T09:23:28.0700984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.47,f,939.54,M,513.75,F*1A
2024-07-27T09:23:29.8664522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.91,f,939.67,M,513.82,F*19
2024-07-27T09:23:31.6787617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.63,f,939.59,M,513.77,F*13
2024-07-27T09:23:33.4752045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.78,f,939.33,M,513.63,F*13
2024-07-27T09:23:35.2759358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.69,f,939.30,M,513.62,F*11
2024-07-27T09:23:37.0765698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.29,f,939.48,M,513.71,F*1B
2024-07-27T09:23:38.8692219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.82,f,939.64,M,513.80,F*1A
2024-07-27T09:23:40.6814817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.97,f,939.69,M,513.83,F*10
2024-07-27T09:23:42.4779295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.84,f,939.04,M,513.47,F*13
2024-07-27T09:23:44.2744413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.32,f,938.88,M,513.39,F*12
2024-07-27T09:23:46.0731118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.23,f,939.16,M,513.54,F*1E
2024-07-27T09:23:47.8696617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.39,f,939.51,M,513.73,F*10
2024-07-27T09:23:49.6701767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.25,f,939.77,M,513.87,F*13
2024-07-27T09:23:51.4789854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.76,f,939.32,M,513.63,F*1C
2024-07-27T09:23:53.2782729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.52,f,938.94,M,513.42,F*15
2024-07-27T09:23:55.0785160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.79,f,938.72,M,513.30,F*17
2024-07-27T09:23:56.8749199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.15,f,938.83,M,513.36,F*13
2024-07-27T09:23:58.6715540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.98,f,939.08,M,513.50,F*14
2024-07-27T09:24:00.4680782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.66,f,939.29,M,513.61,F*15
2024-07-27T09:24:02.2801520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.24,f,939.16,M,513.54,F*19
2024-07-27T09:24:04.0708879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.00,f,939.09,M,513.50,F*15
2024-07-27T09:24:05.8706207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.12,f,939.13,M,513.52,F*1F
2024-07-27T09:24:07.6828783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.87,f,939.05,M,513.48,F*1E
2024-07-27T09:24:09.4671186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.51,f,938.64,M,513.25,F*1E
2024-07-27T09:24:11.2679212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.45,f,938.62,M,513.24,F*1C
2024-07-27T09:24:13.0799766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.01,f,938.79,M,513.33,F*16
2024-07-27T09:24:14.8765685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.16,f,939.14,M,513.53,F*1D
2024-07-27T09:24:16.6730331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.68,f,939.29,M,513.61,F*1B
2024-07-27T09:24:18.4694277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.85,f,939.04,M,513.48,F*1D
2024-07-27T09:24:20.2661368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.18,f,938.54,M,513.20,F*15
2024-07-27T09:24:22.0721260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.91,f,938.45,M,513.15,F*13
2024-07-27T09:24:23.8686527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.59,f,938.96,M,513.43,F*1D
2024-07-27T09:24:25.6696365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.42,f,939.22,M,513.57,F*1D
2024-07-27T09:24:27.4699403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.60,f,938.66,M,513.27,F*1C
2024-07-27T09:24:29.2665632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.37,f,938.29,M,513.06,F*17
2024-07-27T09:24:31.0786135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.40,f,938.91,M,513.40,F*11
2024-07-27T09:24:32.8751573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.15,f,939.44,M,513.69,F*11
2024-07-27T09:24:34.6716294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.61,f,939.27,M,513.60,F*1D
2024-07-27T09:24:36.4682096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.37,f,938.59,M,513.23,F*16
2024-07-27T09:24:38.2804082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.86,f,938.13,M,512.98,F*1D
2024-07-27T09:24:40.0794491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.74,f,938.40,M,513.12,F*1A
2024-07-27T09:24:41.8786148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.76,f,939.02,M,513.46,F*19
2024-07-27T09:24:43.6660539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.11,f,939.12,M,513.52,F*1D
2024-07-27T09:24:45.4781683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.47,f,938.93,M,513.41,F*15
2024-07-27T09:24:47.2746965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.19,f,938.54,M,513.20,F*14
2024-07-27T09:24:49.0678034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.33,f,938.58,M,513.22,F*12
2024-07-27T09:24:50.8798951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.55,f,938.65,M,513.26,F*18
2024-07-27T09:24:52.6764799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-07-27T09:24:54.4729653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.47,f,938.93,M,513.41,F*15
2024-07-27T09:24:56.2770379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.02,f,938.79,M,513.34,F*12
2024-07-27T09:24:58.0735748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.44,f,938.61,M,513.24,F*1E
2024-07-27T09:24:59.8784325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.64,f,938.37,M,513.11,F*18
2024-07-27T09:25:01.6782245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.72,f,938.70,M,513.29,F*16
2024-07-27T09:25:03.4747517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.72,f,939.00,M,513.45,F*1C
2024-07-27T09:25:05.2759175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.20,f,938.84,M,513.37,F*13
2024-07-27T09:25:07.0777644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.32,f,938.88,M,513.39,F*12
2024-07-27T09:25:08.8743569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-27T09:25:10.6708769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.57,f,938.35,M,513.09,F*13
2024-07-27T09:25:12.4695224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.34,f,938.58,M,513.22,F*15
2024-07-27T09:25:14.2712443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.53,f,939.25,M,513.59,F*14
2024-07-27T09:25:16.0698407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.34,f,939.19,M,513.56,F*15
2024-07-27T09:25:17.8683517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.62,f,938.67,M,513.27,F*1F
2024-07-27T09:25:19.6805908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.30,f,938.27,M,513.05,F*1D
2024-07-27T09:25:21.4770902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.64,f,938.37,M,513.11,F*18
2024-07-27T09:25:23.2805301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.40,f,938.91,M,513.40,F*11
2024-07-27T09:25:25.0770435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.65,f,939.29,M,513.61,F*16
2024-07-27T09:25:26.8757508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.12,f,938.82,M,513.35,F*16
2024-07-27T09:25:28.6788836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.61,f,938.36,M,513.10,F*1D
2024-07-27T09:25:30.4753880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.99,f,938.48,M,513.16,F*15
2024-07-27T09:25:32.2666639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.55,f,938.95,M,513.43,F*12
2024-07-27T09:25:34.0675812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.86,f,939.35,M,513.64,F*13
2024-07-27T09:25:35.8798248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.87,f,939.05,M,513.48,F*1E
2024-07-27T09:25:37.6763521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.40,f,938.60,M,513.23,F*1C
2024-07-27T09:25:39.4752077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.91,f,938.45,M,513.15,F*13
2024-07-27T09:25:41.2775386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.08,f,938.81,M,513.35,F*1E
2024-07-27T09:25:43.0741979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.43,f,939.22,M,513.57,F*1C
2024-07-27T09:25:44.8706932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.67,f,939.29,M,513.61,F*14
2024-07-27T09:25:46.6868903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.14,f,938.83,M,513.36,F*12
2024-07-27T09:25:48.4739427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.09,f,938.51,M,513.18,F*1B
2024-07-27T09:25:50.2704745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.96,f,938.47,M,513.16,F*15
2024-07-27T09:25:52.0698137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.22,f,938.85,M,513.37,F*10
2024-07-27T09:25:53.8819785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.84,f,939.04,M,513.47,F*13
2024-07-27T09:25:55.6784660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.78,f,939.02,M,513.46,F*17
2024-07-27T09:25:57.4750331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.89,f,939.06,M,513.48,F*13
2024-07-27T09:25:59.2714928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.22,f,938.85,M,513.37,F*10
2024-07-27T09:26:01.0679466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.16,f,938.83,M,513.36,F*10
2024-07-27T09:26:02.8681567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.91,f,939.06,M,513.48,F*1A
2024-07-27T09:26:04.6802236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.79,f,939.03,M,513.47,F*16
2024-07-27T09:26:06.4829213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.60,f,938.66,M,513.27,F*1C
2024-07-27T09:26:08.2685989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.32,f,938.58,M,513.22,F*13
2024-07-27T09:26:10.0807618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.81,f,939.03,M,513.47,F*11
2024-07-27T09:26:11.8772859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.20,f,939.45,M,513.70,F*1E
2024-07-27T09:26:13.6737212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.74,f,939.31,M,513.62,F*1C
2024-07-27T09:26:15.4718677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.18,f,939.14,M,513.53,F*13
2024-07-27T09:26:17.2721832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.15,f,938.83,M,513.36,F*13
2024-07-27T09:26:19.0686739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.60,f,938.66,M,513.27,F*1C
2024-07-27T09:26:20.8807960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.00,f,938.78,M,513.33,F*16
2024-07-27T09:26:22.6772606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.70,f,939.30,M,513.62,F*19
2024-07-27T09:26:24.4737397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.59,f,939.57,M,513.77,F*14
2024-07-27T09:26:26.2724578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.99,f,939.39,M,513.66,F*13
2024-07-27T09:26:28.0785932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.54,f,938.64,M,513.26,F*18
2024-07-27T09:26:29.8749379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.30,f,938.57,M,513.22,F*1E
2024-07-27T09:26:31.6714054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.95,f,939.38,M,513.66,F*1E
2024-07-27T09:26:33.4770345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.63,f,939.59,M,513.77,F*13
2024-07-27T09:26:35.2736387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.38,f,938.90,M,513.40,F*1F
2024-07-27T09:26:37.0701158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.99,f,938.78,M,513.33,F*10
2024-07-27T09:26:38.8821868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.22,f,939.46,M,513.70,F*1F
2024-07-27T09:26:40.6717210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.58,f,939.57,M,513.76,F*14
2024-07-27T09:26:42.4704990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.65,f,938.98,M,513.44,F*1B
2024-07-27T09:26:44.2697154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.15,f,938.83,M,513.36,F*13
2024-07-27T09:26:46.0820601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.61,f,939.27,M,513.60,F*1D
2024-07-27T09:26:47.8784976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.61,f,939.27,M,513.60,F*1D
2024-07-27T09:26:49.6749722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.31,f,939.18,M,513.55,F*12
2024-07-27T09:26:51.4713791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.65,f,938.68,M,513.28,F*18
2024-07-27T09:26:53.2679876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.40,f,938.91,M,513.40,F*11
2024-07-27T09:26:55.0800396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.44,f,939.53,M,513.74,F*1F
2024-07-27T09:26:56.8764949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.09,f,939.72,M,513.85,F*1A
2024-07-27T09:26:58.6730146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.86,f,939.66,M,513.81,F*1D
2024-07-27T09:27:00.4779359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.19,f,939.15,M,513.53,F*13
2024-07-27T09:27:02.2810583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.42,f,938.61,M,513.24,F*18
2024-07-27T09:27:04.0774661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.97,f,938.77,M,513.33,F*11
2024-07-27T09:27:05.8740394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.47,f,939.54,M,513.74,F*1B
2024-07-27T09:27:07.6740626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.86,f,939.96,M,513.98,F*1B
2024-07-27T09:27:09.4744892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.19,f,939.45,M,513.70,F*14
2024-07-27T09:27:11.2710254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.35,f,938.89,M,513.39,F*14
2024-07-27T09:27:13.0831729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.33,f,939.19,M,513.56,F*12
2024-07-27T09:27:14.8796098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.68,f,939.60,M,513.78,F*1D
2024-07-27T09:27:16.6778206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.39,f,939.51,M,513.73,F*10
2024-07-27T09:27:18.4743951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.23,f,939.16,M,513.54,F*1E
2024-07-27T09:27:20.2708818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.74,f,939.01,M,513.46,F*18
2024-07-27T09:27:22.0673560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.91,f,939.67,M,513.82,F*19
2024-07-27T09:27:23.8793830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.57,f,939.87,M,513.93,F*1C
2024-07-27T09:27:25.6759643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.95,f,939.38,M,513.66,F*1E
2024-07-27T09:27:27.4747532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.54,f,938.95,M,513.42,F*12
2024-07-27T09:27:29.2712147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.15,f,939.44,M,513.69,F*11
2024-07-27T09:27:31.0695859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.46,f,939.84,M,513.91,F*1D
2024-07-27T09:27:32.8816717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.79,f,939.33,M,513.63,F*12
2024-07-27T09:27:34.6720571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.93,f,938.76,M,513.32,F*15
2024-07-27T09:27:36.4679492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.35,f,939.19,M,513.56,F*14
2024-07-27T09:27:38.2707263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.76,f,940.23,M,514.13,F*17
2024-07-27T09:27:40.0714773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.89,f,940.27,M,514.15,F*15
2024-07-27T09:27:41.8835551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.88,f,939.05,M,513.48,F*11
2024-07-27T09:27:43.6824438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.03,f,938.79,M,513.34,F*13
2024-07-27T09:27:45.4689784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.98,f,939.39,M,513.66,F*12
2024-07-27T09:27:47.2811020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.89,f,939.97,M,513.98,F*15
2024-07-27T09:27:49.0775781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.10,f,939.73,M,513.85,F*13
2024-07-27T09:27:50.8739482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.00,f,939.09,M,513.50,F*15
2024-07-27T09:27:52.6709329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.95,f,939.38,M,513.66,F*1E
2024-07-27T09:27:54.4685770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.05,f,940.02,M,514.01,F*13
2024-07-27T09:27:56.2767724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.26,f,940.08,M,514.04,F*1D
2024-07-27T09:27:58.0753576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.39,f,939.51,M,513.73,F*10
2024-07-27T09:27:59.8719323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.28,f,939.17,M,513.55,F*15
2024-07-27T09:28:01.6683984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.05,f,939.41,M,513.67,F*1B
2024-07-27T09:28:03.4839741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.98,f,939.69,M,513.83,F*1F
2024-07-27T09:28:05.2805431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.10,f,939.73,M,513.85,F*13
2024-07-27T09:28:07.0820207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.40,f,939.82,M,513.90,F*1C
2024-07-27T09:28:08.8784633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.64,f,939.59,M,513.77,F*14
2024-07-27T09:28:10.6749990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-07-27T09:28:12.4745266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.07,f,940.03,M,514.01,F*10
2024-07-27T09:28:14.2797178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.16,f,939.75,M,513.86,F*10
2024-07-27T09:28:16.0818346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.12,f,939.43,M,513.69,F*11
2024-07-27T09:28:17.8782975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.16,f,939.75,M,513.86,F*10
2024-07-27T09:28:19.6748418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.42,f,940.13,M,514.07,F*16
2024-07-27T09:28:21.4777374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.40,f,939.82,M,513.90,F*1C
2024-07-27T09:28:23.2741525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.83,f,939.65,M,513.81,F*1B
2024-07-27T09:28:25.0706695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.97,f,939.69,M,513.83,F*10
2024-07-27T09:28:26.8827906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.67,f,939.90,M,513.95,F*1F
2024-07-27T09:28:28.6728483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.91,f,939.98,M,513.99,F*12
2024-07-27T09:28:30.4693773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-07-27T09:28:32.2808348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.92,f,939.37,M,513.65,F*15
2024-07-27T09:28:34.0701755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.20,f,939.76,M,513.87,F*17
2024-07-27T09:28:35.8822460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.21,f,940.37,M,514.20,F*11
2024-07-27T09:28:37.6788549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.68,f,940.21,M,514.11,F*18
2024-07-27T09:28:39.4790524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.87,f,939.66,M,513.81,F*1C
2024-07-27T09:28:41.2755091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.83,f,939.65,M,513.81,F*1B
2024-07-27T09:28:43.0720440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.85,f,939.96,M,513.97,F*17
2024-07-27T09:28:44.8841404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.83,f,939.95,M,513.97,F*12
2024-07-27T09:28:46.6815935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.68,f,939.60,M,513.78,F*1D
2024-07-27T09:28:48.4754142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.25,f,940.08,M,514.04,F*1E
2024-07-27T09:28:50.2681768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.10,f,940.34,M,514.18,F*1B
2024-07-27T09:28:52.0802433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.92,f,939.98,M,513.99,F*11
2024-07-27T09:28:53.8768138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.93,f,939.68,M,513.82,F*14
2024-07-27T09:28:55.6732263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.96,f,939.99,M,513.99,F*14
2024-07-27T09:28:57.4697848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.63,f,940.20,M,514.11,F*12
2024-07-27T09:28:59.2818594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.33,f,940.11,M,514.06,F*13
2024-07-27T09:29:01.0784083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.38,f,940.12,M,514.06,F*1B
2024-07-27T09:29:03.1276803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.70,f,940.22,M,514.12,F*11
2024-07-27T09:29:04.8744889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.34,f,940.11,M,514.06,F*14
2024-07-27T09:29:06.7177929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.78,f,939.94,M,513.96,F*16
2024-07-27T09:29:08.4673614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.55,f,940.17,M,514.09,F*1A
2024-07-27T09:29:10.2702932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.64,f,940.50,M,514.27,F*16
2024-07-27T09:29:12.0824266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.65,f,940.51,M,514.28,F*19
2024-07-27T09:29:13.8788235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.90,f,939.97,M,513.98,F*1D
2024-07-27T09:29:15.6753609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.17,f,939.75,M,513.86,F*11
2024-07-27T09:29:17.4718713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.37,f,940.12,M,514.06,F*14
2024-07-27T09:29:19.2838978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.43,f,940.44,M,514.24,F*15
2024-07-27T09:29:21.0805058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.20,f,940.37,M,514.20,F*10
2024-07-27T09:29:22.8797858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.46,f,940.14,M,514.08,F*1A
2024-07-27T09:29:24.6763349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.94,f,939.99,M,513.99,F*16
2024-07-27T09:29:26.4726991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.47,f,940.15,M,514.08,F*1A
2024-07-27T09:29:28.2693402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.15,f,940.35,M,514.19,F*1E
2024-07-27T09:29:30.0814384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.78,f,940.54,M,514.30,F*19
2024-07-27T09:29:31.8779170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.97,f,940.60,M,514.33,F*1C
2024-07-27T09:29:33.6743282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.79,f,940.24,M,514.13,F*1F
2024-07-27T09:29:35.4708726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.29,f,940.09,M,514.05,F*12
2024-07-27T09:29:37.2829815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.04,f,940.32,M,514.17,F*17
2024-07-27T09:29:39.0795559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.66,f,940.51,M,514.28,F*1A
2024-07-27T09:29:40.8764347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.85,f,940.57,M,514.31,F*19
2024-07-27T09:29:42.6886171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.82,f,940.56,M,514.30,F*1E
2024-07-27T09:29:44.4695303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.07,f,940.33,M,514.18,F*1A
2024-07-27T09:29:46.2816407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.36,f,940.11,M,514.06,F*16
2024-07-27T09:29:48.0780793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.10,f,940.03,M,514.02,F*15
2024-07-27T09:29:49.8745318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.25,f,940.69,M,514.38,F*14
2024-07-27T09:29:51.6711176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.99,f,941.22,M,514.66,F*17
2024-07-27T09:29:53.4739756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.95,f,940.60,M,514.33,F*1E
2024-07-27T09:29:55.2704363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.61,f,940.19,M,514.10,F*1B
2024-07-27T09:29:57.0825658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.65,f,940.51,M,514.28,F*19
2024-07-27T09:29:58.8815082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.21,f,940.68,M,514.37,F*1E
2024-07-27T09:30:00.6780655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.35,f,940.42,M,514.23,F*15
2024-07-27T09:30:02.4745720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.74,f,940.23,M,514.12,F*14
2024-07-27T09:30:04.2751863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.24,f,940.68,M,514.37,F*1B
2024-07-27T09:30:06.0716144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.57,f,941.09,M,514.59,F*10
2024-07-27T09:30:07.8836482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.27,f,941.00,M,514.55,F*12
2024-07-27T09:30:09.6821285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.82,f,940.56,M,514.30,F*1E
2024-07-27T09:30:11.4786027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.08,f,940.33,M,514.18,F*15
2024-07-27T09:30:13.2751128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.97,f,940.60,M,514.33,F*1C
2024-07-27T09:30:15.0715899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.88,f,940.88,M,514.48,F*1B
2024-07-27T09:30:16.8837683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.62,f,940.80,M,514.44,F*1B
2024-07-27T09:30:18.6821563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.59,f,940.49,M,514.26,F*11
2024-07-27T09:30:20.4819730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.72,f,940.53,M,514.29,F*1C
2024-07-27T09:30:22.2786011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.68,f,941.12,M,514.61,F*1D
2024-07-27T09:30:24.0834464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.18,f,941.28,M,514.70,F*1C
2024-07-27T09:30:25.8799851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.72,f,940.83,M,514.45,F*18
2024-07-27T09:30:27.6780923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.21,f,940.37,M,514.20,F*11
2024-07-27T09:30:29.4730322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.52,f,940.47,M,514.25,F*17
2024-07-27T09:30:31.2694567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.09,f,940.95,M,514.52,F*14
2024-07-27T09:30:33.0699146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.20,f,941.28,M,514.70,F*17
2024-07-27T09:30:34.8722365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.60,f,940.80,M,514.43,F*1E
2024-07-27T09:30:36.6781992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.39,f,940.73,M,514.40,F*1D
2024-07-27T09:30:38.4746511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.36,f,941.03,M,514.56,F*12
2024-07-27T09:30:40.2721692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.10,f,941.25,M,514.68,F*10
2024-07-27T09:30:42.0842392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.66,f,941.12,M,514.61,F*13
2024-07-27T09:30:43.8808033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.59,f,940.79,M,514.43,F*12
2024-07-27T09:30:45.6773256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.30,f,940.40,M,514.22,F*13
2024-07-27T09:30:47.4759610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.66,f,940.51,M,514.28,F*1A
2024-07-27T09:30:49.2724182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.05,f,941.24,M,514.68,F*15
2024-07-27T09:30:51.0845780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.55,f,941.69,M,514.92,F*1D
2024-07-27T09:30:52.8812576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.49,f,941.68,M,514.92,F*11
2024-07-27T09:30:54.6776895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.96,f,940.91,M,514.49,F*1D
2024-07-27T09:30:56.4741120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.21,f,940.37,M,514.20,F*11
2024-07-27T09:30:58.2760317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.12,f,940.65,M,514.35,F*11
2024-07-27T09:31:00.0723370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.03,f,941.53,M,514.84,F*10
2024-07-27T09:31:01.8845170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.33,f,941.93,M,515.05,F*1F
2024-07-27T09:31:03.6809574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.74,f,941.45,M,514.79,F*14
2024-07-27T09:31:05.4774343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.91,f,940.59,M,514.32,F*11
2024-07-27T09:31:07.2739549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.10,f,940.34,M,514.18,F*1B
2024-07-27T09:31:09.0704317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.30,f,941.01,M,514.55,F*15
2024-07-27T09:31:10.8826469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.12,f,941.87,M,515.02,F*1E
2024-07-27T09:31:12.6946731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.99,f,941.83,M,515.00,F*13
2024-07-27T09:31:14.4756603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.22,f,941.29,M,514.70,F*14
2024-07-27T09:31:16.2749033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.49,f,940.76,M,514.41,F*1E
2024-07-27T09:31:18.0713556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.11,f,940.95,M,514.52,F*1D
2024-07-27T09:31:19.8835108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.78,f,941.46,M,514.80,F*1D
2024-07-27T09:31:21.6816875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.92,f,941.81,M,514.99,F*1B
2024-07-27T09:31:23.4823684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.56,f,941.70,M,514.93,F*17
2024-07-27T09:31:25.2788608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.77,f,941.46,M,514.80,F*12
2024-07-27T09:31:27.0753310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.46,f,941.06,M,514.58,F*1E
2024-07-27T09:31:28.8719034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.94,f,940.90,M,514.49,F*1E
2024-07-27T09:31:30.6841199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.76,f,941.45,M,514.79,F*16
2024-07-27T09:31:32.4839781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.15,f,941.88,M,515.03,F*17
2024-07-27T09:31:34.2804745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.93,f,941.81,M,514.99,F*1A
2024-07-27T09:31:36.0732676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.42,f,941.66,M,514.90,F*16
2024-07-27T09:31:37.8738982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.08,f,941.25,M,514.68,F*19
2024-07-27T09:31:39.6859708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.35,f,941.03,M,514.56,F*11
2024-07-27T09:31:41.4824337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.41,f,941.35,M,514.73,F*1F
2024-07-27T09:31:43.2789932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.90,f,942.10,M,515.15,F*1F
2024-07-27T09:31:45.0753940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.76,f,942.06,M,515.13,F*16
2024-07-27T09:31:46.8719685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.07,f,941.55,M,514.84,F*12
2024-07-27T09:31:48.6904414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.97,f,941.21,M,514.66,F*1A
2024-07-27T09:31:50.4791470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.69,f,941.43,M,514.78,F*1F
2024-07-27T09:31:52.2832353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.52,f,941.68,M,514.92,F*1B
2024-07-27T09:31:54.0826561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.66,f,942.03,M,515.11,F*10
2024-07-27T09:31:55.8792108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.91,f,942.11,M,515.15,F*1F
2024-07-27T09:31:57.6756521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.72,f,941.75,M,514.95,F*12
2024-07-27T09:31:59.4721731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.76,f,941.45,M,514.79,F*16
2024-07-27T09:32:01.2843697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.18,f,941.28,M,514.70,F*1C
2024-07-27T09:32:03.0808453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.99,f,941.83,M,515.00,F*13
2024-07-27T09:32:04.8773280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.46,f,942.28,M,515.24,F*1C
2024-07-27T09:32:06.6894588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.28,f,941.92,M,515.05,F*14
2024-07-27T09:32:08.4858756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.03,f,941.54,M,514.84,F*17
2024-07-27T09:32:10.2824711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.53,f,941.69,M,514.92,F*1B
2024-07-27T09:32:12.0790111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.92,f,942.11,M,515.15,F*1C
2024-07-27T09:32:13.8754465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.08,f,941.86,M,515.01,F*17
2024-07-27T09:32:15.6875998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.05,f,941.85,M,515.01,F*19
2024-07-27T09:32:17.4842151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.26,f,942.22,M,515.21,F*15
2024-07-27T09:32:19.2806750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.71,f,942.05,M,515.12,F*13
2024-07-27T09:32:21.0771891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.19,f,941.58,M,514.86,F*12
2024-07-27T09:32:22.8737044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.34,f,941.94,M,515.06,F*1C
2024-07-27T09:32:24.6885598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.31,f,942.54,M,515.39,F*18
2024-07-27T09:32:26.4849502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.64,f,942.33,M,515.27,F*15
2024-07-27T09:32:28.2842780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.67,f,942.04,M,515.11,F*16
2024-07-27T09:32:30.0808340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.66,f,941.73,M,514.94,F*10
2024-07-27T09:32:31.8871234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.68,f,941.73,M,514.95,F*1F
2024-07-27T09:32:33.6854937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.38,f,941.95,M,515.06,F*11
2024-07-27T09:32:35.4819498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.74,f,942.36,M,515.29,F*1F
2024-07-27T09:32:37.2818729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.45,f,942.58,M,515.41,F*18
2024-07-27T09:32:39.0783607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12
2024-07-27T09:32:40.8749031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.38,f,941.64,M,514.90,F*19
2024-07-27T09:32:42.6844157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.52,f,941.68,M,514.92,F*1B
2024-07-27T09:32:44.4808971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.32,f,942.54,M,515.39,F*1B
2024-07-27T09:32:46.2835036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.21,f,943.12,M,515.70,F*11
2024-07-27T09:32:48.0826439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.17,f,942.49,M,515.36,F*1F
2024-07-27T09:32:49.8867026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.43,f,941.66,M,514.91,F*16
2024-07-27T09:32:51.6780308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.75,f,941.76,M,514.96,F*15
2024-07-27T09:32:53.4745993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.94,f,942.42,M,515.32,F*18
2024-07-27T09:32:55.2731205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.80,f,942.69,M,515.47,F*15
2024-07-27T09:32:57.0748428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.27,f,942.22,M,515.21,F*14
2024-07-27T09:32:58.8823655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.40,f,942.26,M,515.23,F*13
2024-07-27T09:33:00.6788490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.22,f,942.81,M,515.54,F*18
2024-07-27T09:33:02.4839950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.58,f,942.92,M,515.60,F*10
2024-07-27T09:33:04.2832135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.09,f,942.16,M,515.18,F*15
2024-07-27T09:33:06.0755053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.46,f,941.97,M,515.08,F*14
2024-07-27T09:33:07.8748350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.28,f,942.53,M,515.38,F*16
2024-07-27T09:33:09.6809250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.78,f,942.68,M,515.46,F*12
2024-07-27T09:33:11.4773151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.22,f,942.51,M,515.37,F*11
2024-07-27T09:33:13.2894969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.49,f,942.59,M,515.41,F*15
2024-07-27T09:33:15.0860594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.44,f,942.58,M,515.41,F*19
2024-07-27T09:33:16.8721347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.84,f,942.39,M,515.31,F*16
2024-07-27T09:33:18.6871710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.67,f,942.34,M,515.28,F*1E
2024-07-27T09:33:20.4837216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.13,f,942.79,M,515.52,F*1B
2024-07-27T09:33:22.2803170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.66,f,943.25,M,515.78,F*1E
2024-07-27T09:33:24.0766285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.97,f,942.74,M,515.49,F*11
2024-07-27T09:33:25.8889800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.10,f,942.17,M,515.18,F*1C
2024-07-27T09:33:27.6853514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-07-27T09:33:29.4818588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.86,f,943.01,M,515.64,F*1C
2024-07-27T09:33:31.2783976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.83,f,943.00,M,515.64,F*18
2024-07-27T09:33:33.0749923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.69,f,942.96,M,515.61,F*17
2024-07-27T09:33:34.8870370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.97,f,942.74,M,515.49,F*11
2024-07-27T09:33:36.6835580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.28,f,942.83,M,515.55,F*11
2024-07-27T09:33:38.4837465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.84,f,943.00,M,515.64,F*1F
2024-07-27T09:33:40.2803213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.14,f,942.79,M,515.52,F*1C
2024-07-27T09:33:42.0876530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.83,f,942.70,M,515.47,F*1E
2024-07-27T09:33:43.8895557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.22,f,943.12,M,515.70,F*12
2024-07-27T09:33:45.6858948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.79,f,943.29,M,515.80,F*1B
2024-07-27T09:33:47.4825237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.72,f,942.96,M,515.62,F*1E
2024-07-27T09:33:49.2790810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.53,f,942.60,M,515.42,F*17
2024-07-27T09:33:51.0754586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.90,f,942.72,M,515.48,F*11
2024-07-27T09:33:52.8757293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.14,f,943.40,M,515.86,F*18
2024-07-27T09:33:54.6906271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.30,f,943.45,M,515.88,F*15
2024-07-27T09:33:56.4922461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.13,f,942.79,M,515.52,F*1B
2024-07-27T09:33:58.2764853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.40,f,942.87,M,515.57,F*19
2024-07-27T09:34:00.0885123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.95,f,943.65,M,515.99,F*18
2024-07-27T09:34:01.8850748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.37,f,943.47,M,515.89,F*11
2024-07-27T09:34:03.6837784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.40,f,942.87,M,515.57,F*19
2024-07-27T09:34:05.4827108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.24,f,942.82,M,515.54,F*1D
2024-07-27T09:34:07.2791840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.20,f,943.11,M,515.70,F*13
2024-07-27T09:34:09.0766921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.22,f,943.42,M,515.87,F*1E
2024-07-27T09:34:10.8765529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.95,f,943.65,M,515.99,F*18
2024-07-27T09:34:12.6816022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.72,f,943.58,M,515.95,F*13
2024-07-27T09:34:14.4804634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.72,f,943.27,M,515.79,F*18
2024-07-27T09:34:16.2889107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.82,f,943.00,M,515.64,F*19
2024-07-27T09:34:18.0852396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.98,f,943.35,M,515.83,F*1A
2024-07-27T09:34:19.8819099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.50,f,943.51,M,515.92,F*1D
2024-07-27T09:34:21.6784096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.95,f,943.34,M,515.83,F*16
2024-07-27T09:34:23.4904452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.84,f,943.61,M,515.97,F*12
2024-07-27T09:34:25.2870847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.07,f,943.68,M,516.01,F*1F
2024-07-27T09:34:27.0835518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.51,f,943.51,M,515.92,F*1C
2024-07-27T09:34:28.8912420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.31,f,943.45,M,515.89,F*15
2024-07-27T09:34:30.6876441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.26,f,943.44,M,515.88,F*13
2024-07-27T09:34:32.4766388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.36,f,943.47,M,515.89,F*10
2024-07-27T09:34:34.2830550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.62,f,943.55,M,515.94,F*1E
2024-07-27T09:34:36.0762897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.65,f,943.86,M,516.11,F*1A
2024-07-27T09:34:37.8885798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.07,f,943.99,M,516.18,F*18
2024-07-27T09:34:39.6867214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.19,f,943.72,M,516.03,F*19
2024-07-27T09:34:41.4831063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.90,f,943.32,M,515.82,F*14
2024-07-27T09:34:43.2797328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.53,f,943.52,M,515.92,F*1D
2024-07-27T09:34:45.0762752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.18,f,944.02,M,516.20,F*18
2024-07-27T09:34:46.8802971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.57,f,944.14,M,516.26,F*12
2024-07-27T09:34:48.6826700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.07,f,943.99,M,516.18,F*18
2024-07-27T09:34:50.4791529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.05,f,943.68,M,516.01,F*1D
2024-07-27T09:34:52.2913047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.69,f,943.57,M,515.95,F*16
2024-07-27T09:34:54.0876319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.93,f,943.95,M,516.16,F*16
2024-07-27T09:34:55.8862649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.20,f,944.33,M,516.37,F*18
2024-07-27T09:34:57.6826518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.76,f,943.89,M,516.13,F*15
2024-07-27T09:34:59.4792931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.66,f,943.56,M,515.94,F*19
2024-07-27T09:35:01.2758145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.82,f,943.91,M,516.14,F*10
2024-07-27T09:35:03.0909604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.57,f,944.44,M,516.43,F*1B
2024-07-27T09:35:04.8874893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.57,f,944.14,M,516.26,F*12
2024-07-27T09:35:06.6841048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.82,f,943.61,M,515.97,F*14
2024-07-27T09:35:08.4805324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.07,f,943.99,M,516.18,F*18
2024-07-27T09:35:10.2787490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.61,f,944.46,M,516.44,F*1B
2024-07-27T09:35:12.0908884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.60,f,944.45,M,516.43,F*1E
2024-07-27T09:35:13.8922880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.49,f,944.11,M,516.25,F*1B
2024-07-27T09:35:15.6888939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.51,f,944.12,M,516.25,F*11
2024-07-27T09:35:17.4792297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.72,f,943.88,M,516.12,F*11
2024-07-27T09:35:19.2805847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.57,f,943.84,M,516.10,F*18
2024-07-27T09:35:21.0789197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.29,f,944.36,M,516.38,F*1B
2024-07-27T09:35:22.8911260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.97,f,944.87,M,516.66,F*1E
2024-07-27T09:35:24.6875853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.26,f,944.65,M,516.54,F*19
2024-07-27T09:35:26.4840557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.07,f,943.99,M,516.18,F*18
2024-07-27T09:35:28.2805244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.25,f,944.04,M,516.21,F*11
2024-07-27T09:35:30.0816421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.32,f,944.67,M,516.55,F*1F
2024-07-27T09:35:31.8937838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.19,f,944.94,M,516.70,F*1C
2024-07-27T09:35:33.6914993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.97,f,944.26,M,516.33,F*1B
2024-07-27T09:35:35.4802845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.16,f,944.01,M,516.19,F*1F
2024-07-27T09:35:37.2832355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.99,f,944.27,M,516.33,F*14
2024-07-27T09:35:39.0953032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.25,f,944.65,M,516.54,F*1A
2024-07-27T09:35:40.8826144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.89,f,944.85,M,516.65,F*10
2024-07-27T09:35:42.6946329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.90,f,944.85,M,516.65,F*18
2024-07-27T09:35:44.4911373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.02,f,944.58,M,516.50,F*15
2024-07-27T09:35:46.2797005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.67,f,944.17,M,516.28,F*1C
2024-07-27T09:35:48.0919015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.40,f,944.39,M,516.40,F*14
2024-07-27T09:35:49.8791422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.95,f,944.86,M,516.66,F*1D
2024-07-27T09:35:51.6938222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.31,f,944.97,M,516.72,F*17
2024-07-27T09:35:53.4904573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.38,f,944.69,M,516.56,F*18
2024-07-27T09:35:55.2870080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.62,f,944.46,M,516.44,F*18
2024-07-27T09:35:57.0857593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.04,f,944.59,M,516.51,F*13
2024-07-27T09:35:58.8824201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.84,f,944.83,M,516.64,F*1A
2024-07-27T09:36:00.6944831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.98,f,944.87,M,516.66,F*11
2024-07-27T09:36:02.4909667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.10,f,944.91,M,516.68,F*19
2024-07-27T09:36:04.2914107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.92,f,944.86,M,516.65,F*19
2024-07-27T09:36:06.0880514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.80,f,944.82,M,516.63,F*18
2024-07-27T09:36:07.8895943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.30,f,944.67,M,516.55,F*1D
2024-07-27T09:36:09.6862167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.65,f,944.77,M,516.61,F*1B
2024-07-27T09:36:11.4825130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.80,f,945.12,M,516.80,F*1C
2024-07-27T09:36:13.2826799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.31,f,945.28,M,516.88,F*16
2024-07-27T09:36:15.0946920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.26,f,944.96,M,516.71,F*13
2024-07-27T09:36:16.8913466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.73,f,944.80,M,516.62,F*17
2024-07-27T09:36:18.6898107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.10,f,944.91,M,516.68,F*19
2024-07-27T09:36:20.4942186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.66,f,945.08,M,516.78,F*18
2024-07-27T09:36:22.2947709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.97,f,945.17,M,516.83,F*1C
2024-07-27T09:36:24.0913512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-07-27T09:36:25.8878210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.71,f,945.40,M,516.95,F*10
2024-07-27T09:36:27.6892210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.77,f,945.42,M,516.96,F*17
2024-07-27T09:36:29.4856780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.74,f,945.11,M,516.79,F*12
2024-07-27T09:36:31.2822318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.34,f,944.68,M,516.56,F*15
2024-07-27T09:36:33.0845620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.99,f,945.18,M,516.83,F*1D
2024-07-27T09:36:34.8956632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.26,f,945.87,M,517.21,F*15
2024-07-27T09:36:36.6920074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.16,f,945.84,M,517.19,F*1E
2024-07-27T09:36:38.4934844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.27,f,944.96,M,516.71,F*12
2024-07-27T09:36:40.2899981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.58,f,944.75,M,516.60,F*16
2024-07-27T09:36:42.0864940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.11,f,945.52,M,517.02,F*19
2024-07-27T09:36:43.8809310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.98,f,946.40,M,517.50,F*19
2024-07-27T09:36:45.6930736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.52,f,945.95,M,517.25,F*11
2024-07-27T09:36:47.4923219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.43,f,945.01,M,516.74,F*1A
2024-07-27T09:36:49.2914757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.22,f,944.64,M,516.54,F*1C
2024-07-27T09:36:51.0878637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.77,f,945.12,M,516.80,F*14
2024-07-27T09:36:52.8904367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.51,f,945.95,M,517.25,F*12
2024-07-27T09:36:54.6954589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.78,f,946.34,M,517.46,F*13
2024-07-27T09:36:56.4921117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.89,f,945.76,M,517.15,F*18
2024-07-27T09:36:58.2900549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.36,f,945.30,M,516.89,F*19
2024-07-27T09:37:00.0911826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.74,f,945.41,M,516.96,F*17
2024-07-27T09:37:01.8877307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.46,f,945.63,M,517.08,F*13
2024-07-27T09:37:03.6910802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.28,f,945.58,M,517.05,F*1E
2024-07-27T09:37:05.4874633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.42,f,945.92,M,517.24,F*16
2024-07-27T09:37:07.2855249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.23,f,946.17,M,517.37,F*1A
2024-07-27T09:37:09.0821528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.95,f,945.78,M,517.16,F*18
2024-07-27T09:37:10.8825236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.85,f,945.44,M,516.98,F*12
2024-07-27T09:37:12.6946089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.84,f,945.75,M,517.14,F*17
2024-07-27T09:37:14.4909674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.76,f,946.03,M,517.29,F*17
2024-07-27T09:37:16.2876267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.16,f,945.84,M,517.19,F*1E
2024-07-27T09:37:18.0892592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.36,f,945.60,M,517.06,F*19
2024-07-27T09:37:19.8858762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.68,f,946.00,M,517.28,F*1A
2024-07-27T09:37:21.6980554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.56,f,946.57,M,517.59,F*15
2024-07-27T09:37:23.4863139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.41,f,946.22,M,517.40,F*18
2024-07-27T09:37:25.2888189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.52,f,945.34,M,516.92,F*15
2024-07-27T09:37:27.0852694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.47,f,945.33,M,516.91,F*15
2024-07-27T09:37:28.8818512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.31,f,946.19,M,517.38,F*18
2024-07-27T09:37:30.6884858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.69,f,946.61,M,517.61,F*17
2024-07-27T09:37:32.4848919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.30,f,946.49,M,517.55,F*16
2024-07-27T09:37:34.2897509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.90,f,946.07,M,517.32,F*11
2024-07-27T09:37:36.0886017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.50,f,945.64,M,517.08,F*13
2024-07-27T09:37:37.8887948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.29,f,945.58,M,517.05,F*1F
2024-07-27T09:37:39.6853351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.35,f,946.20,M,517.39,F*17
2024-07-27T09:37:41.4974340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.27,f,946.79,M,517.71,F*16
2024-07-27T09:37:43.2940178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.94,f,946.39,M,517.49,F*13
2024-07-27T09:37:45.0905121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.52,f,945.95,M,517.25,F*11
2024-07-27T09:37:46.8870122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.37,f,946.21,M,517.40,F*1A
2024-07-27T09:37:48.6990701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.59,f,946.58,M,517.60,F*1F
2024-07-27T09:37:50.4956443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.59,f,946.28,M,517.43,F*18
2024-07-27T09:37:52.2921832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.36,f,945.90,M,517.23,F*10
2024-07-27T09:37:54.0920019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.15,f,946.45,M,517.52,F*1A
2024-07-27T09:37:55.8971916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.04,f,946.72,M,517.67,F*1B
2024-07-27T09:37:57.6936996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.48,f,946.55,M,517.58,F*19
2024-07-27T09:37:59.4901061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.61,f,945.98,M,517.27,F*1E
2024-07-27T09:38:01.2922857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.81,f,946.04,M,517.30,F*10
2024-07-27T09:38:03.0920390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.33,f,946.81,M,517.72,F*17
2024-07-27T09:38:04.8884335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.48,f,946.85,M,517.75,F*18
2024-07-27T09:38:06.7005891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.75,f,946.33,M,517.46,F*19
2024-07-27T09:38:08.4971654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.64,f,946.29,M,517.44,F*10
2024-07-27T09:38:10.2983882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.19,f,946.46,M,517.53,F*14
2024-07-27T09:38:12.0879034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.41,f,946.53,M,517.57,F*19
2024-07-27T09:38:13.9156471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.49,f,946.55,M,517.58,F*18
2024-07-27T09:38:15.6965746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-07-27T09:38:17.4996327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.62,f,946.90,M,517.77,F*16
2024-07-27T09:38:19.2959766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.62,f,946.59,M,517.60,F*16
2024-07-27T09:38:21.0838227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.36,f,946.51,M,517.56,F*1A
2024-07-27T09:38:22.8959260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.70,f,946.62,M,517.62,F*1F
2024-07-27T09:38:24.7006322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.37,f,946.52,M,517.56,F*18
2024-07-27T09:38:26.4970802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.44,f,946.54,M,517.57,F*1B
2024-07-27T09:38:28.2936744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.93,f,947.30,M,517.99,F*12
2024-07-27T09:38:30.0901045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.86,f,947.58,M,518.14,F*1D
2024-07-27T09:38:31.8890320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.05,f,946.42,M,517.51,F*1F
2024-07-27T09:38:33.6988811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.94,f,945.78,M,517.16,F*19
2024-07-27T09:38:35.4952696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.36,f,946.82,M,517.73,F*10
2024-07-27T09:38:37.2936168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.93,f,947.91,M,518.32,F*19
2024-07-27T09:38:39.0900999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-07-27T09:38:40.8929037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.32,f,946.20,M,517.39,F*10
2024-07-27T09:38:42.6893789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.32,f,946.20,M,517.39,F*10
2024-07-27T09:38:44.4889991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.86,f,947.28,M,517.98,F*1E
2024-07-27T09:38:46.2853813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.51,f,947.78,M,518.25,F*16
2024-07-27T09:38:48.1008007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.31,f,947.11,M,517.88,F*19
2024-07-27T09:38:49.8972438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.77,f,946.33,M,517.46,F*1B
2024-07-27T09:38:51.6938226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.72,f,946.62,M,517.62,F*1D
2024-07-27T09:38:53.4923405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.89,f,947.59,M,518.15,F*12
2024-07-27T09:38:55.3012484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.42,f,947.45,M,518.07,F*1B
2024-07-27T09:38:57.1004762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.81,f,946.65,M,517.63,F*17
2024-07-27T09:38:58.8876646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.63,f,946.59,M,517.60,F*17
2024-07-27T09:39:00.6997199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.62,f,947.51,M,518.10,F*1A
2024-07-27T09:39:02.5001527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.61,f,947.81,M,518.27,F*11
2024-07-27T09:39:04.2966139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.74,f,947.24,M,517.96,F*11
2024-07-27T09:39:06.0932623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.72,f,946.62,M,517.62,F*1D
2024-07-27T09:39:07.8897197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.78,f,946.95,M,517.80,F*10
2024-07-27T09:39:09.6862753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.23,f,947.69,M,518.20,F*16
2024-07-27T09:39:11.5016142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.62,f,947.51,M,518.10,F*1A
2024-07-27T09:39:13.2874742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.69,f,946.92,M,517.78,F*10
2024-07-27T09:39:15.0865233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.61,f,947.20,M,517.93,F*14
2024-07-27T09:39:16.8985631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.21,f,947.69,M,518.20,F*14
2024-07-27T09:39:18.6951719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.10,f,947.65,M,518.18,F*11
2024-07-27T09:39:20.4972159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.24,f,947.09,M,517.87,F*1B
2024-07-27T09:39:22.2937603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.63,f,947.21,M,517.94,F*10
2024-07-27T09:39:24.0903116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.79,f,947.56,M,518.13,F*14
2024-07-27T09:39:25.9024543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.21,f,947.38,M,518.03,F*10
2024-07-27T09:39:27.7018596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.58,f,947.49,M,518.10,F*1A
2024-07-27T09:39:29.4984454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.46,f,947.76,M,518.24,F*1F
2024-07-27T09:39:31.2948229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.02,f,947.93,M,518.34,F*1D
2024-07-27T09:39:33.0914334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.05,f,947.64,M,518.18,F*14
2024-07-27T09:39:34.8879506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.73,f,947.24,M,517.95,F*15
2024-07-27T09:39:36.7000501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.67,f,947.52,M,518.11,F*1D
2024-07-27T09:39:38.4966297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.69,f,947.83,M,518.28,F*14
2024-07-27T09:39:40.2964921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.47,f,947.77,M,518.24,F*1F
2024-07-27T09:39:42.0902757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.95,f,947.61,M,518.16,F*17
2024-07-27T09:39:43.9023575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.07,f,947.64,M,518.18,F*16
2024-07-27T09:39:45.6933392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.06,f,947.95,M,518.34,F*1F
2024-07-27T09:39:47.4915113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.79,f,948.17,M,518.46,F*17
2024-07-27T09:39:49.2881211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.64,f,947.82,M,518.27,F*17
2024-07-27T09:39:51.0886854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.53,f,947.48,M,518.09,F*18
2024-07-27T09:39:52.9008721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.31,f,947.72,M,518.22,F*1D
2024-07-27T09:39:54.6973118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.83,f,947.88,M,518.30,F*12
2024-07-27T09:39:56.4938806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.80,f,947.87,M,518.30,F*1E
2024-07-27T09:39:58.2931181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.73,f,947.84,M,518.29,F*19
2024-07-27T09:40:00.0913709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.74,f,948.15,M,518.46,F*18
2024-07-27T09:40:01.8982675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.09,f,948.26,M,518.52,F*16
2024-07-27T09:40:03.6946855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.03,f,947.94,M,518.34,F*1B
2024-07-27T09:40:05.4913614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.70,f,947.84,M,518.28,F*1B
2024-07-27T09:40:07.2878309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.60,f,948.11,M,518.43,F*1C
2024-07-27T09:40:09.0998457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.63,f,948.43,M,518.61,F*19
2024-07-27T09:40:10.8965186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.62,f,948.12,M,518.44,F*1A
2024-07-27T09:40:12.6973237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.40,f,947.75,M,518.23,F*1D
2024-07-27T09:40:14.4996019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.43,f,947.75,M,518.24,F*19
2024-07-27T09:40:16.3000496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.34,f,948.64,M,518.72,F*1F
2024-07-27T09:40:18.1027750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.23,f,948.91,M,518.87,F*18
2024-07-27T09:40:19.8992031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.15,f,948.28,M,518.52,F*15
2024-07-27T09:40:21.6975399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.01,f,947.63,M,518.17,F*18
2024-07-27T09:40:23.5004929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.38,f,948.04,M,518.40,F*16
2024-07-27T09:40:25.2970335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.61,f,949.03,M,518.93,F*11
2024-07-27T09:40:27.0934882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.39,f,948.96,M,518.90,F*12
2024-07-27T09:40:28.8901002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.70,f,947.84,M,518.28,F*1B
2024-07-27T09:40:30.7038857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.27,f,947.71,M,518.21,F*1A
2024-07-27T09:40:32.5004516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.89,f,948.50,M,518.65,F*1B
2024-07-27T09:40:34.2969364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.52,f,949.00,M,518.92,F*13
2024-07-27T09:40:36.0934503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.39,f,948.66,M,518.73,F*11
2024-07-27T09:40:37.8915791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.16,f,948.28,M,518.53,F*17
2024-07-27T09:40:39.6901076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.77,f,948.47,M,518.63,F*1A
2024-07-27T09:40:41.5023267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.40,f,948.66,M,518.73,F*1F
2024-07-27T09:40:43.2988287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.91,f,948.51,M,518.65,F*13
2024-07-27T09:40:45.0910669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.14,f,948.58,M,518.69,F*18
2024-07-27T09:40:46.9032185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.45,f,948.67,M,518.74,F*1C
2024-07-27T09:40:48.7047332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.42,f,948.67,M,518.74,F*1B
2024-07-27T09:40:50.5012732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.61,f,948.72,M,518.77,F*1D
2024-07-27T09:40:52.2978189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.89,f,948.81,M,518.81,F*1E
2024-07-27T09:40:54.0942942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.75,f,948.77,M,518.79,F*13
2024-07-27T09:40:55.8907140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.74,f,948.76,M,518.79,F*13
2024-07-27T09:40:57.7030193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.12,f,948.88,M,518.85,F*10
2024-07-27T09:40:59.4994676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.60,f,948.72,M,518.77,F*1C
2024-07-27T09:41:01.2992642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.70,f,948.75,M,518.78,F*15
2024-07-27T09:41:03.1037235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.16,f,948.89,M,518.86,F*16
2024-07-27T09:41:04.9003235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.88,f,948.81,M,518.81,F*1F
2024-07-27T09:41:06.6968344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.02,f,948.85,M,518.84,F*1D
2024-07-27T09:41:08.4988574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.87,f,949.11,M,518.98,F*11
2024-07-27T09:41:10.2953282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.05,f,949.16,M,519.01,F*1A
2024-07-27T09:41:12.0917979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.20,f,948.90,M,518.87,F*1A
2024-07-27T09:41:13.9038723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.17,f,948.89,M,518.86,F*17
2024-07-27T09:41:15.6905211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.90,f,949.12,M,518.98,F*14
2024-07-27T09:41:17.4902283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.77,f,949.38,M,519.13,F*10
2024-07-27T09:41:19.2935446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.71,f,949.36,M,519.12,F*19
2024-07-27T09:41:21.0996513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.77,f,949.08,M,518.96,F*18
2024-07-27T09:41:22.8961178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.14,f,948.89,M,518.86,F*14
2024-07-27T09:41:24.7083555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.40,f,949.57,M,519.23,F*1F
2024-07-27T09:41:26.5047683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.60,f,949.64,M,519.27,F*19
2024-07-27T09:41:28.3058060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.76,f,949.07,M,518.96,F*16
2024-07-27T09:41:30.1022658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.62,f,949.03,M,518.94,F*15
2024-07-27T09:41:31.8987981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.98,f,949.75,M,519.33,F*1B
2024-07-27T09:41:33.7039100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.36,f,950.17,M,519.56,F*12
2024-07-27T09:41:35.5070523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.75,f,949.38,M,519.13,F*12
2024-07-27T09:41:37.3035531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.95,f,948.83,M,518.83,F*13
2024-07-27T09:41:39.1000086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.87,f,949.41,M,519.14,F*16
2024-07-27T09:41:40.8965259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.45,f,949.89,M,519.41,F*1E
2024-07-27T09:41:42.7086597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.37,f,949.56,M,519.23,F*1E
2024-07-27T09:41:44.5051184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.13,f,949.19,M,519.02,F*11
2024-07-27T09:41:46.3017742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.31,f,949.55,M,519.22,F*1A
2024-07-27T09:41:48.0982516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.00,f,950.06,M,519.50,F*11
2024-07-27T09:41:49.9032053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.19,f,949.81,M,519.36,F*1F
2024-07-27T09:41:51.6997288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.93,f,949.43,M,519.15,F*10
2024-07-27T09:41:53.4961261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.47,f,949.60,M,519.25,F*1A
2024-07-27T09:41:55.2927959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.97,f,949.75,M,519.33,F*14
2024-07-27T09:41:57.1048613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-07-27T09:41:58.9058302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.25,f,949.53,M,519.21,F*1A
2024-07-27T09:42:00.7062019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.20,f,949.82,M,519.37,F*17
2024-07-27T09:42:02.5068042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.54,f,949.92,M,519.42,F*17
2024-07-27T09:42:04.3032440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.39,f,950.18,M,519.57,F*13
2024-07-27T09:42:06.1021264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.98,f,950.06,M,519.50,F*11
2024-07-27T09:42:07.8985909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.85,f,949.71,M,519.31,F*11
2024-07-27T09:42:09.6951551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.03,f,949.76,M,519.34,F*1E
2024-07-27T09:42:11.5008530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.26,f,949.84,M,519.38,F*18
2024-07-27T09:42:13.2975169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.82,f,949.70,M,519.30,F*16
2024-07-27T09:42:15.0940700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.72,f,949.98,M,519.45,F*1E
2024-07-27T09:42:16.9060995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.69,f,950.58,M,519.78,F*10
2024-07-27T09:42:18.7026694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.43,f,950.50,M,519.74,F*1C
2024-07-27T09:42:20.4991821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.30,f,949.85,M,519.38,F*1E
2024-07-27T09:42:22.2956921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.41,f,949.58,M,519.24,F*16
2024-07-27T09:42:24.1078951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.35,f,949.86,M,519.39,F*19
2024-07-27T09:42:25.9043522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.20,f,950.43,M,519.70,F*1F
2024-07-27T09:42:27.7008372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.03,f,950.68,M,519.84,F*1D
2024-07-27T09:42:29.4973883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.77,f,950.30,M,519.63,F*14
2024-07-27T09:42:31.2939851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.64,f,949.95,M,519.44,F*15
2024-07-27T09:42:33.1060475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.09,f,949.78,M,519.35,F*1B
2024-07-27T09:42:34.9025153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.18,f,950.12,M,519.53,F*1E
2024-07-27T09:42:36.6990684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.15,f,950.72,M,519.86,F*13
2024-07-27T09:42:38.4955109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.17,f,951.03,M,520.03,F*1B
2024-07-27T09:42:40.3077706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.45,f,950.50,M,519.74,F*1A
2024-07-27T09:42:42.1040827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.64,f,949.95,M,519.44,F*15
2024-07-27T09:42:43.9008185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.50,f,950.21,M,519.58,F*19
2024-07-27T09:42:45.6972405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.68,f,950.57,M,519.78,F*1E
2024-07-27T09:42:47.5093829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.38,f,950.48,M,519.73,F*1E
2024-07-27T09:42:49.3059450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.46,f,950.51,M,519.74,F*18
2024-07-27T09:42:51.1024184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.79,f,950.91,M,519.97,F*14
2024-07-27T09:42:52.8990035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.81,f,950.92,M,519.97,F*10
2024-07-27T09:42:54.7110582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.87,f,950.33,M,519.64,F*1F
2024-07-27T09:42:56.5076667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.17,f,950.11,M,519.53,F*12
2024-07-27T09:42:58.3059861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.55,f,950.84,M,519.92,F*1B
2024-07-27T09:43:00.1025083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.38,f,951.40,M,520.23,F*12
2024-07-27T09:43:01.8989612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.77,f,950.91,M,519.96,F*1B
2024-07-27T09:43:03.6956762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.63,f,950.25,M,519.61,F*17
2024-07-27T09:43:05.5078364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.78,f,950.61,M,519.80,F*1D
2024-07-27T09:43:07.3071033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.45,f,951.11,M,520.07,F*1B
2024-07-27T09:43:09.1068128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.34,f,951.08,M,520.06,F*14
2024-07-27T09:43:10.9033537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.38,f,950.79,M,519.90,F*10
2024-07-27T09:43:12.6996327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.49,f,950.82,M,519.92,F*10
2024-07-27T09:43:14.4987885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.29,f,951.07,M,520.05,F*14
2024-07-27T09:43:16.3110105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.52,f,950.83,M,519.92,F*1B
2024-07-27T09:43:18.1073870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.46,f,950.51,M,519.74,F*18
2024-07-27T09:43:19.9067119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.75,f,951.20,M,520.12,F*1E
2024-07-27T09:43:21.7096254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.56,f,951.76,M,520.43,F*1A
2024-07-27T09:43:23.5061008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.50,f,951.43,M,520.25,F*19
2024-07-27T09:43:25.3072444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.49,f,950.82,M,519.91,F*13
2024-07-27T09:43:27.1038142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.34,f,950.47,M,519.72,F*1C
2024-07-27T09:43:28.9039933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.13,f,950.71,M,519.85,F*15
2024-07-27T09:43:30.7030236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.72,f,951.20,M,520.12,F*19
2024-07-27T09:43:32.4994847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.44,f,951.72,M,520.41,F*1F
2024-07-27T09:43:34.3092682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.68,f,951.79,M,520.45,F*1E
2024-07-27T09:43:36.1058232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.27,f,951.36,M,520.21,F*1F
2024-07-27T09:43:37.9023651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.23,f,951.05,M,520.04,F*1D
2024-07-27T09:43:39.7144903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.39,f,951.10,M,520.07,F*11
2024-07-27T09:43:41.5108851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.43,f,951.41,M,520.24,F*18
2024-07-27T09:43:43.3075095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.59,f,951.77,M,520.43,F*14
2024-07-27T09:43:45.1078620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.03,f,951.59,M,520.34,F*17
2024-07-27T09:43:46.9042856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.63,f,951.17,M,520.11,F*1E
2024-07-27T09:43:48.7009542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.13,f,951.02,M,520.02,F*1F
2024-07-27T09:43:50.5130955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.17,f,951.64,M,520.36,F*1E
2024-07-27T09:43:52.3096305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.82,f,952.14,M,520.64,F*10
2024-07-27T09:43:54.1060057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.92,f,952.17,M,520.65,F*13
2024-07-27T09:43:55.9027442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.04,f,951.60,M,520.34,F*1A
2024-07-27T09:43:57.6992623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.88,f,950.94,M,519.98,F*10
2024-07-27T09:43:59.4975268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.68,f,950.88,M,519.95,F*1E
2024-07-27T09:44:01.2984842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.04,f,951.60,M,520.34,F*1A
2024-07-27T09:44:03.1105903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.42,f,952.32,M,520.74,F*1E
2024-07-27T09:44:04.9071140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.54,f,952.36,M,520.76,F*1F
2024-07-27T09:44:06.7102970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.73,f,951.81,M,520.46,F*10
2024-07-27T09:44:08.5149531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.95,f,951.57,M,520.33,F*12
2024-07-27T09:44:10.2990881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.58,f,951.76,M,520.43,F*14
2024-07-27T09:44:12.1112339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.49,f,951.73,M,520.41,F*13
2024-07-27T09:44:13.9077880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.77,f,951.52,M,520.30,F*18
2024-07-27T09:44:15.7042833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.46,f,951.73,M,520.41,F*1C
2024-07-27T09:44:17.5128950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.65,f,952.39,M,520.78,F*1C
2024-07-27T09:44:19.3094310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.21,f,952.56,M,520.87,F*14
2024-07-27T09:44:21.1104497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.89,f,951.86,M,520.48,F*1C
2024-07-27T09:44:22.9161051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.15,f,951.63,M,520.36,F*1B
2024-07-27T09:44:24.7072289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.98,f,952.19,M,520.66,F*14
2024-07-27T09:44:26.5005006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.48,f,952.34,M,520.75,F*13
2024-07-27T09:44:28.3126359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.35,f,952.00,M,520.56,F*18
2024-07-27T09:44:30.1091809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.97,f,952.19,M,520.66,F*1B
2024-07-27T09:44:31.9095892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.87,f,952.46,M,520.81,F*1E
2024-07-27T09:44:33.7122083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.08,f,952.22,M,520.68,F*1C
2024-07-27T09:44:35.5128619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.25,f,951.97,M,520.54,F*16
2024-07-27T09:44:37.3093604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.33,f,952.30,M,520.72,F*1C
2024-07-27T09:44:39.1126720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.29,f,952.59,M,520.88,F*1C
2024-07-27T09:44:40.9124857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.13,f,952.23,M,520.69,F*16
2024-07-27T09:44:42.7148014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.73,f,952.11,M,520.62,F*1D
2024-07-27T09:44:44.5112845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.49,f,952.34,M,520.75,F*12
2024-07-27T09:44:46.3078121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.45,f,952.33,M,520.74,F*18
2024-07-27T09:44:48.1042510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.18,f,952.56,M,520.86,F*1F
2024-07-27T09:44:49.9008418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.06,f,952.82,M,521.01,F*14
2024-07-27T09:44:51.7129624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.08,f,952.52,M,520.85,F*19
2024-07-27T09:44:53.5093814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.14,f,952.24,M,520.69,F*16
2024-07-27T09:44:55.3028152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.73,f,952.42,M,520.79,F*16
2024-07-27T09:44:57.1149349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.29,f,952.59,M,520.88,F*1C
2024-07-27T09:44:58.9143225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.53,f,952.66,M,520.92,F*16
2024-07-27T09:45:00.7108577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.54,f,952.97,M,521.09,F*1F
2024-07-27T09:45:02.5104434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.76,f,953.04,M,521.13,F*1F
2024-07-27T09:45:04.3070189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.01,f,952.50,M,520.84,F*13
2024-07-27T09:45:06.1035429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.21,f,952.26,M,520.70,F*1A
2024-07-27T09:45:07.9157616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.08,f,952.83,M,521.01,F*1B
2024-07-27T09:45:09.7017920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.91,f,953.08,M,521.15,F*1C
2024-07-27T09:45:11.5138133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.47,f,952.95,M,521.08,F*1E
2024-07-27T09:45:13.3104095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.53,f,952.97,M,521.09,F*18
2024-07-27T09:45:15.1070408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.68,f,952.71,M,520.95,F*1F
2024-07-27T09:45:16.9035216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.50,f,952.35,M,520.75,F*1B
2024-07-27T09:45:18.7156735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.88,f,952.77,M,520.98,F*1A
2024-07-27T09:45:20.5121037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.27,f,953.80,M,521.54,F*1B
2024-07-27T09:45:22.3085755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.09,f,953.75,M,521.51,F*18
2024-07-27T09:45:24.1052951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.84,f,952.76,M,520.97,F*18
2024-07-27T09:45:25.9017267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.67,f,952.40,M,520.78,F*10
2024-07-27T09:45:27.7139548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.82,f,953.05,M,521.14,F*12
2024-07-27T09:45:29.5155095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.15,f,953.46,M,521.36,F*15
2024-07-27T09:45:31.3120938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.32,f,953.21,M,521.22,F*1B
2024-07-27T09:45:33.1085456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.88,f,953.07,M,521.15,F*1B
2024-07-27T09:45:34.9050282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.10,f,953.14,M,521.18,F*14
2024-07-27T09:45:36.7220821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.84,f,953.37,M,521.31,F*13
2024-07-27T09:45:38.5028762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.68,f,953.32,M,521.28,F*1C
2024-07-27T09:45:40.3151509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.60,f,952.99,M,521.10,F*1E
2024-07-27T09:45:42.1148897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.81,f,953.05,M,521.14,F*11
2024-07-27T09:45:43.9126456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.08,f,953.74,M,521.51,F*18
2024-07-27T09:45:45.7124232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.90,f,953.69,M,521.48,F*1C
2024-07-27T09:45:47.5089443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.78,f,953.04,M,521.13,F*11
2024-07-27T09:45:49.3232067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.61,f,952.99,M,521.10,F*1F
2024-07-27T09:45:51.1121341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.38,f,953.53,M,521.40,F*1F
2024-07-27T09:45:52.9111768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.43,f,954.16,M,521.74,F*1B
2024-07-27T09:45:54.7231812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.60,f,953.90,M,521.60,F*1E
2024-07-27T09:45:56.5140775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.50,f,952.96,M,521.08,F*1B
2024-07-27T09:45:58.3107064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.05,f,953.12,M,521.17,F*19
2024-07-27T09:46:00.1111655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.72,f,953.63,M,521.45,F*17
2024-07-27T09:46:01.9076901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.94,f,953.70,M,521.49,F*11
2024-07-27T09:46:03.7198551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.51,f,953.87,M,521.58,F*11
2024-07-27T09:46:05.5192119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.61,f,953.91,M,521.60,F*1E
2024-07-27T09:46:07.3177304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.83,f,953.36,M,521.31,F*15
2024-07-27T09:46:09.1142858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.22,f,953.18,M,521.20,F*12
2024-07-27T09:46:10.9086075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.58,f,953.90,M,521.60,F*15
2024-07-27T09:46:12.7207462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.56,f,954.50,M,521.93,F*15
2024-07-27T09:46:14.5057244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.91,f,954.00,M,521.65,F*1B
2024-07-27T09:46:16.3181204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.13,f,953.46,M,521.36,F*13
2024-07-27T09:46:18.1145192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.06,f,953.43,M,521.34,F*10
2024-07-27T09:46:19.9110837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.41,f,953.54,M,521.40,F*16
2024-07-27T09:46:21.7215248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.23,f,953.79,M,521.54,F*19
2024-07-27T09:46:23.5180446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.93,f,954.31,M,521.82,F*1A
2024-07-27T09:46:25.3197177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.29,f,954.42,M,521.88,F*14
2024-07-27T09:46:27.1155611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.53,f,953.88,M,521.59,F*1D
2024-07-27T09:46:28.9193965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.10,f,953.75,M,521.52,F*13
2024-07-27T09:46:30.7179870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.89,f,953.99,M,521.65,F*15
2024-07-27T09:46:32.5144858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.84,f,953.97,M,521.64,F*17
2024-07-27T09:46:34.3111351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.83,f,953.97,M,521.64,F*10
2024-07-27T09:46:36.1077242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-07-27T09:46:37.9196803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.96,f,954.32,M,521.83,F*1D
2024-07-27T09:46:39.7163222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.47,f,954.47,M,521.91,F*11
2024-07-27T09:46:41.5168733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.14,f,954.37,M,521.86,F*16
2024-07-27T09:46:43.3134424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.62,f,953.91,M,521.60,F*1D
2024-07-27T09:46:45.1099962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.48,f,953.87,M,521.58,F*19
2024-07-27T09:46:46.9099738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-27T09:46:48.7220748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.11,f,954.97,M,522.18,F*1F
2024-07-27T09:46:50.5185396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-07-27T09:46:52.3151675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.55,f,953.89,M,521.59,F*1A
2024-07-27T09:46:54.1158051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.87,f,954.29,M,521.81,F*15
2024-07-27T09:46:55.9122960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.54,f,954.49,M,521.92,F*1E
2024-07-27T09:46:57.7088282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.97,f,954.32,M,521.83,F*1C
2024-07-27T09:46:59.5113041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.37,f,954.44,M,521.89,F*1C
2024-07-27T09:47:01.3109521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.39,f,954.75,M,522.06,F*17
2024-07-27T09:47:03.1131809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-27T09:47:04.9097505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.74,f,954.25,M,521.79,F*12
2024-07-27T09:47:06.7253224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.35,f,954.43,M,521.89,F*19
2024-07-27T09:47:08.5084489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.45,f,954.77,M,522.08,F*10
2024-07-27T09:47:10.3207827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.03,f,954.95,M,522.17,F*11
2024-07-27T09:47:12.1171779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.73,f,954.55,M,521.96,F*12
2024-07-27T09:47:13.9210421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.19,f,954.39,M,521.86,F*15
2024-07-27T09:47:15.7084449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.42,f,954.76,M,522.07,F*19
2024-07-27T09:47:17.5096133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.22,f,955.00,M,522.20,F*1B
2024-07-27T09:47:19.3100490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.62,f,954.82,M,522.10,F*16
2024-07-27T09:47:21.1222712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.75,f,954.56,M,521.96,F*17
2024-07-27T09:47:22.9188166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.91,f,954.61,M,521.99,F*16
2024-07-27T09:47:24.7171245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.55,f,954.50,M,521.93,F*16
2024-07-27T09:47:26.5137086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.06,f,954.65,M,522.01,F*1D
2024-07-27T09:47:28.3103273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.56,f,955.11,M,522.26,F*1E
2024-07-27T09:47:30.1102811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.25,f,955.32,M,522.37,F*1C
2024-07-27T09:47:31.9224462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.46,f,954.77,M,522.08,F*13
2024-07-27T09:47:33.7088623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.73,f,954.25,M,521.79,F*15
2024-07-27T09:47:35.5212011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.72,f,954.85,M,522.12,F*12
2024-07-27T09:47:37.3176260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.27,f,955.63,M,522.54,F*1E
2024-07-27T09:47:39.1172035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.97,f,955.23,M,522.33,F*16
2024-07-27T09:47:40.9161239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.51,f,954.48,M,521.92,F*1A
2024-07-27T09:47:42.7126406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.45,f,954.77,M,522.07,F*1F
2024-07-27T09:47:44.5091906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.72,f,955.16,M,522.29,F*10
2024-07-27T09:47:46.3211634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.07,f,954.96,M,522.18,F*19
2024-07-27T09:47:48.1178452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.28,f,955.03,M,522.21,F*13
2024-07-27T09:47:49.9167468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.48,f,955.39,M,522.41,F*1D
2024-07-27T09:47:51.7132255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.83,f,955.19,M,522.30,F*19
2024-07-27T09:47:53.5096885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.55,f,954.80,M,522.09,F*18
2024-07-27T09:47:55.3085093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.27,f,955.02,M,522.21,F*1D
2024-07-27T09:47:57.1206497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.88,f,955.51,M,522.48,F*16
2024-07-27T09:47:58.9172202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.50,f,955.70,M,522.58,F*10
2024-07-27T09:48:00.7215683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.59,f,955.12,M,522.27,F*13
2024-07-27T09:48:02.5181591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.64,f,954.83,M,522.11,F*10
2024-07-27T09:48:04.3186655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.90,f,955.21,M,522.32,F*12
2024-07-27T09:48:06.1151765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.41,f,955.67,M,522.57,F*19
2024-07-27T09:48:07.9116002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.18,f,955.60,M,522.53,F*16
2024-07-27T09:48:09.7238023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.86,f,955.20,M,522.31,F*17
2024-07-27T09:48:11.5202364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.76,f,954.87,M,522.13,F*15
2024-07-27T09:48:13.3168174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.09,f,955.27,M,522.35,F*14
2024-07-27T09:48:15.1132514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.16,f,955.90,M,522.69,F*1D
2024-07-27T09:48:16.9098645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.61,f,955.73,M,522.60,F*1A
2024-07-27T09:48:18.7240717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.44,f,955.38,M,522.41,F*10
2024-07-27T09:48:20.5141558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.76,f,954.87,M,522.13,F*15
2024-07-27T09:48:22.3107095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.78,f,954.87,M,522.13,F*1B
2024-07-27T09:48:24.1072495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.74,f,955.77,M,522.62,F*18
2024-07-27T09:48:25.9216390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.38,f,956.58,M,523.06,F*10
2024-07-27T09:48:27.7206208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.63,f,956.35,M,522.94,F*10
2024-07-27T09:48:29.5172209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.12,f,954.98,M,522.19,F*12
2024-07-27T09:48:31.3137657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.08,f,954.35,M,521.85,F*1A
2024-07-27T09:48:33.1102709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.46,f,955.38,M,522.41,F*12
2024-07-27T09:48:34.9106412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.70,f,956.37,M,522.95,F*11
2024-07-27T09:48:36.7227243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.32,f,956.26,M,522.89,F*1A
2024-07-27T09:48:38.5193063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.25,f,955.63,M,522.54,F*1C
2024-07-27T09:48:40.3159187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.21,f,955.31,M,522.37,F*1B
2024-07-27T09:48:42.1103290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.96,f,955.54,M,522.49,F*1D
2024-07-27T09:48:43.9226228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.72,f,955.46,M,522.45,F*18
2024-07-27T09:48:45.7191358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.69,f,955.76,M,522.61,F*16
2024-07-27T09:48:47.5155189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.13,f,956.20,M,522.85,F*13
2024-07-27T09:48:49.3277505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.77,f,956.09,M,522.79,F*18
2024-07-27T09:48:51.1185940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.15,f,955.59,M,522.53,F*11
2024-07-27T09:48:52.9152090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.65,f,955.44,M,522.44,F*1D
2024-07-27T09:48:54.7272437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.45,f,955.99,M,522.74,F*1E
2024-07-27T09:48:56.5261940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.12,f,956.50,M,523.02,F*14
2024-07-27T09:48:58.3227837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.91,f,956.43,M,522.98,F*10
2024-07-27T09:49:00.1349060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.59,f,955.42,M,522.43,F*13
2024-07-27T09:49:01.9158176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.72,f,954.85,M,522.12,F*12
2024-07-27T09:49:03.7123490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.74,f,955.77,M,522.62,F*18
2024-07-27T09:49:05.5123329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.71,f,956.98,M,523.28,F*1C
2024-07-27T09:49:07.3136079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.06,f,956.79,M,523.18,F*10
2024-07-27T09:49:09.1258428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.87,f,955.81,M,522.64,F*1B
2024-07-27T09:49:10.9223161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.44,f,955.38,M,522.41,F*10
2024-07-27T09:49:12.7301070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.50,f,955.70,M,522.58,F*10
2024-07-27T09:49:14.5109117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.70,f,956.07,M,522.78,F*10
2024-07-27T09:49:16.3269893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.66,f,956.05,M,522.78,F*15
2024-07-27T09:49:18.1234200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.87,f,956.12,M,522.81,F*1A
2024-07-27T09:49:19.9162850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.47,f,956.30,M,522.91,F*16
2024-07-27T09:49:21.7166093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.13,f,956.20,M,522.85,F*13
2024-07-27T09:49:23.5222120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.80,f,955.79,M,522.63,F*1C
2024-07-27T09:49:25.3187146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.76,f,955.78,M,522.63,F*14
2024-07-27T09:49:27.1191234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.80,f,956.40,M,522.97,F*1C
2024-07-27T09:49:28.9156051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.21,f,956.83,M,523.20,F*1B
2024-07-27T09:49:30.7278184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.55,f,956.32,M,522.92,F*14
2024-07-27T09:49:32.5242924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.35,f,955.66,M,522.56,F*1A
2024-07-27T09:49:34.3208308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.51,f,956.01,M,522.75,F*18
2024-07-27T09:49:36.1208075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.21,f,956.53,M,523.03,F*16
2024-07-27T09:49:37.9228375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.05,f,956.48,M,523.01,F*18
2024-07-27T09:49:39.7193864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.45,f,956.30,M,522.91,F*14
2024-07-27T09:49:41.5158940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.41,f,956.28,M,522.90,F*18
2024-07-27T09:49:43.3125292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.57,f,956.64,M,523.10,F*11
2024-07-27T09:49:45.1246889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.65,f,956.66,M,523.11,F*13
2024-07-27T09:49:46.9210585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.81,f,956.40,M,522.97,F*1D
2024-07-27T09:49:48.7369752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.97,f,956.15,M,522.83,F*1E
2024-07-27T09:49:50.5179317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.03,f,956.17,M,522.84,F*17
2024-07-27T09:49:52.3209941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.18,f,956.21,M,522.86,F*1A
2024-07-27T09:49:54.1201063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.20,f,956.52,M,523.03,F*16
2024-07-27T09:49:55.9223244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.21,f,956.83,M,523.20,F*1B
2024-07-27T09:49:57.7190265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.83,f,956.72,M,523.14,F*1B
2024-07-27T09:49:59.5154245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.03,f,956.17,M,522.84,F*17
2024-07-27T09:50:01.3140425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.49,f,956.31,M,522.91,F*19
2024-07-27T09:50:03.1144138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.33,f,956.87,M,523.22,F*1E
2024-07-27T09:50:04.9253105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.92,f,956.74,M,523.15,F*1C
2024-07-27T09:50:06.7403558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.50,f,956.31,M,522.92,F*12
2024-07-27T09:50:08.5279217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.59,f,956.34,M,522.93,F*1F
2024-07-27T09:50:10.3166774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.12,f,956.80,M,523.19,F*12
2024-07-27T09:50:12.1217488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.28,f,956.85,M,523.21,F*15
2024-07-27T09:50:13.9274056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.44,f,956.60,M,523.07,F*11
2024-07-27T09:50:15.7239448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.09,f,956.49,M,523.01,F*15
2024-07-27T09:50:17.5204842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.48,f,956.61,M,523.08,F*13
2024-07-27T09:50:19.3170290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.56,f,956.94,M,523.26,F*1B
2024-07-27T09:50:21.1135349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.51,f,956.92,M,523.25,F*19
2024-07-27T09:50:22.9140623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.57,f,956.64,M,523.10,F*11
2024-07-27T09:50:24.7259903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.26,f,956.24,M,522.88,F*1C
2024-07-27T09:50:26.5223846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.46,f,956.30,M,522.91,F*17
2024-07-27T09:50:28.3189788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.40,f,956.89,M,523.23,F*15
2024-07-27T09:50:30.1154407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.00,f,957.38,M,523.50,F*11
2024-07-27T09:50:31.9277458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.55,f,956.93,M,523.26,F*1F
2024-07-27T09:50:33.7242425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.16,f,956.51,M,523.03,F*10
2024-07-27T09:50:35.5256178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.56,f,956.63,M,523.09,F*1F
2024-07-27T09:50:37.3221965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.17,f,956.82,M,523.20,F*1F
2024-07-27T09:50:39.1240770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.91,f,956.74,M,523.15,F*1F
2024-07-27T09:50:40.9207032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.73,f,956.99,M,523.29,F*1E
2024-07-27T09:50:42.7192019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.07,f,957.09,M,523.35,F*16
2024-07-27T09:50:44.5158276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.66,f,956.97,M,523.28,F*15
2024-07-27T09:50:46.3279116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.26,f,956.54,M,523.04,F*11
2024-07-27T09:50:48.1164867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.38,f,956.88,M,523.23,F*1B
2024-07-27T09:50:49.9285638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.79,f,957.31,M,523.46,F*10
2024-07-27T09:50:51.7252054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.23,f,957.14,M,523.37,F*1E
2024-07-27T09:50:53.5217124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.91,f,956.43,M,522.98,F*10
2024-07-27T09:50:55.3168564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.86,f,956.42,M,522.98,F*17
2024-07-27T09:50:57.1467367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.92,f,957.05,M,523.32,F*1F
2024-07-27T09:50:58.9277082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.10,f,957.41,M,523.52,F*1C
2024-07-27T09:51:00.7242456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.53,f,957.23,M,523.42,F*1F
2024-07-27T09:51:02.5276505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.07,f,956.79,M,523.18,F*11
2024-07-27T09:51:04.3241951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.78,f,956.70,M,523.13,F*1A
2024-07-27T09:51:06.1207336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.10,f,957.10,M,523.35,F*18
2024-07-27T09:51:07.9172415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.60,f,957.26,M,523.43,F*1B
2024-07-27T09:51:09.7293547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.60,f,957.25,M,523.43,F*18
2024-07-27T09:51:11.5258154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.00,f,957.07,M,523.33,F*19
2024-07-27T09:51:13.3257211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.29,f,956.86,M,523.22,F*14
2024-07-27T09:51:15.1223324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.82,f,957.02,M,523.30,F*1B
2024-07-27T09:51:16.9226700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.50,f,957.22,M,523.42,F*1D
2024-07-27T09:51:18.7253273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.21,f,957.44,M,523.53,F*1A
2024-07-27T09:51:20.5217268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.78,f,957.31,M,523.46,F*11
2024-07-27T09:51:22.3182791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.07,f,957.09,M,523.34,F*17
2024-07-27T09:51:24.1304683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.94,f,957.05,M,523.32,F*19
2024-07-27T09:51:25.9215403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.41,f,956.89,M,523.24,F*13
2024-07-27T09:51:27.7180774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.16,f,957.12,M,523.36,F*1F
2024-07-27T09:51:29.5300793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.36,f,957.49,M,523.56,F*14
2024-07-27T09:51:31.3267185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.09,f,957.40,M,523.52,F*15
2024-07-27T09:51:33.1232793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.90,f,956.74,M,523.15,F*1E
2024-07-27T09:51:34.9218786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.66,f,956.97,M,523.28,F*15
2024-07-27T09:51:36.7340573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.80,f,957.62,M,523.63,F*16
2024-07-27T09:51:38.5174194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.29,f,957.47,M,523.55,F*17
2024-07-27T09:51:40.3318174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.09,f,956.79,M,523.18,F*1F
2024-07-27T09:51:42.1281538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.91,f,956.74,M,523.15,F*1F
2024-07-27T09:51:43.9249028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.75,f,957.30,M,523.46,F*1D
2024-07-27T09:51:45.7213828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.87,f,957.64,M,523.65,F*11
2024-07-27T09:51:47.5178482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.34,f,957.48,M,523.56,F*17
2024-07-27T09:51:49.3219841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.53,f,957.23,M,523.42,F*1F
2024-07-27T09:51:51.1210700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.06,f,957.09,M,523.34,F*16
2024-07-27T09:51:52.9174524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.19,f,957.13,M,523.37,F*10
2024-07-27T09:51:54.7296605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.58,f,957.25,M,523.43,F*13
2024-07-27T09:51:56.5180157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.29,f,957.16,M,523.38,F*19
2024-07-27T09:51:58.3302489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.21,f,957.44,M,523.54,F*1D
2024-07-27T09:52:00.1300806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.00,f,957.68,M,523.67,F*13
2024-07-27T09:52:01.9264320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.45,f,957.51,M,523.57,F*18
2024-07-27T09:52:03.7231201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.00,f,957.07,M,523.33,F*19
2024-07-27T09:52:05.5195961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.75,f,957.30,M,523.46,F*1D
2024-07-27T09:52:07.3316580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.10,f,957.71,M,523.68,F*15
2024-07-27T09:52:09.1324601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.94,f,957.66,M,523.66,F*12
2024-07-27T09:52:10.9182895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.02,f,957.38,M,523.50,F*13
2024-07-27T09:52:12.7303956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.29,f,957.16,M,523.38,F*19
2024-07-27T09:52:14.5320519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.75,f,957.30,M,523.46,F*1D
2024-07-27T09:52:16.3319004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.40,f,957.80,M,523.73,F*14
2024-07-27T09:52:18.1285193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.00,f,957.99,M,523.83,F*16
2024-07-27T09:52:19.9268316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.23,f,957.45,M,523.54,F*1E
2024-07-27T09:52:21.7232585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.04,f,957.09,M,523.34,F*14
2024-07-27T09:52:23.5196799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.20,f,957.44,M,523.53,F*1B
2024-07-27T09:52:25.3319292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.87,f,957.95,M,523.81,F*16
2024-07-27T09:52:27.1284461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.20,f,957.74,M,523.70,F*1A
2024-07-27T09:52:28.9332111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.84,f,957.33,M,523.47,F*11
2024-07-27T09:52:30.7297126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.77,f,957.61,M,523.63,F*1D
2024-07-27T09:52:32.5279922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.80,f,957.92,M,523.80,F*17
2024-07-27T09:52:34.3245582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.45,f,957.82,M,523.74,F*14
2024-07-27T09:52:36.1209545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.36,f,957.49,M,523.56,F*14
2024-07-27T09:52:37.9212927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.27,f,957.15,M,523.38,F*14
2024-07-27T09:52:39.7333812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.44,f,957.51,M,523.57,F*19
2024-07-27T09:52:41.5299361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.49,f,958.14,M,523.91,F*12
2024-07-27T09:52:43.3262676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.66,f,958.19,M,523.94,F*17
2024-07-27T09:52:45.1229312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.93,f,957.66,M,523.65,F*16
2024-07-27T09:52:46.9390764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.22,f,957.44,M,523.54,F*1E
2024-07-27T09:52:48.7355476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.41,f,957.81,M,523.73,F*14
2024-07-27T09:52:50.5319913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.02,f,957.69,M,523.67,F*10
2024-07-27T09:52:52.3186898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.94,f,957.66,M,523.66,F*12
2024-07-27T09:52:54.1371091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.88,f,957.95,M,523.81,F*19
2024-07-27T09:52:55.9272839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.70,f,957.90,M,523.78,F*1D
2024-07-27T09:52:57.7296091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.74,f,957.60,M,523.62,F*1E
2024-07-27T09:52:59.5280489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.27,f,957.76,M,523.71,F*1E
2024-07-27T09:53:01.3294278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.23,f,958.06,M,523.87,F*1A
2024-07-27T09:53:03.1279140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.65,f,958.18,M,523.94,F*15
2024-07-27T09:53:04.9287519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.03,f,957.99,M,523.84,F*12
2024-07-27T09:53:06.7252686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.03,f,957.69,M,523.67,F*11
2024-07-27T09:53:08.5216924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.58,f,957.55,M,523.60,F*14
2024-07-27T09:53:10.3182223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.05,f,957.70,M,523.67,F*1F
2024-07-27T09:53:12.1304023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.80,f,957.92,M,523.80,F*17
2024-07-27T09:53:13.9330106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.96,f,957.97,M,523.83,F*16
2024-07-27T09:53:15.7296221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.35,f,958.09,M,523.89,F*1C
2024-07-27T09:53:17.5331335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.64,f,958.18,M,523.94,F*14
2024-07-27T09:53:19.3339896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.28,f,958.07,M,523.88,F*1F
2024-07-27T09:53:21.1304752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.77,f,957.92,M,523.80,F*1F
2024-07-27T09:53:22.9270359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.43,f,957.81,M,523.74,F*11
2024-07-27T09:53:24.7259994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.74,f,957.91,M,523.79,F*19
2024-07-27T09:53:26.5285407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.07,f,958.01,M,523.84,F*18
2024-07-27T09:53:28.3249071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.86,f,958.25,M,523.98,F*1A
2024-07-27T09:53:30.1215234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.56,f,958.16,M,523.93,F*1C
2024-07-27T09:53:31.9336979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.93,f,957.97,M,523.82,F*12
2024-07-27T09:53:33.7300834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.43,f,958.12,M,523.91,F*1E
2024-07-27T09:53:35.5315102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.20,f,958.35,M,524.03,F*15
2024-07-27T09:53:37.3280638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.63,f,957.87,M,523.77,F*16
2024-07-27T09:53:39.1247181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.09,f,957.71,M,523.68,F*1D
2024-07-27T09:53:40.9314360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.32,f,958.08,M,523.89,F*1A
2024-07-27T09:53:42.7340331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.52,f,958.45,M,524.09,F*1D
2024-07-27T09:53:44.5304784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.31,f,958.39,M,524.05,F*1F
2024-07-27T09:53:46.3326923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.23,f,958.06,M,523.87,F*1A
2024-07-27T09:53:48.1292975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.35,f,958.09,M,523.89,F*1C
2024-07-27T09:53:49.9206967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.68,f,958.50,M,524.11,F*19
2024-07-27T09:53:51.7329247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.91,f,958.57,M,524.15,F*1C
2024-07-27T09:53:53.5312620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.68,f,958.19,M,523.95,F*18
2024-07-27T09:53:55.3277539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.60,f,957.86,M,523.77,F*14
2024-07-27T09:53:57.1306518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.71,f,958.20,M,523.95,F*1A
2024-07-27T09:53:58.9207035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.09,f,958.62,M,524.18,F*17
2024-07-27T09:54:00.7327969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.74,f,958.82,M,524.29,F*11
2024-07-27T09:54:02.5338064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.00,f,958.60,M,524.17,F*13
2024-07-27T09:54:04.3227443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.61,f,958.17,M,523.94,F*1E
2024-07-27T09:54:06.1247834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.44,f,958.12,M,523.91,F*19
2024-07-27T09:54:07.9319188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.80,f,958.23,M,523.97,F*15
2024-07-27T09:54:09.7283592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.87,f,958.56,M,524.14,F*1B
2024-07-27T09:54:11.5272568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.58,f,958.77,M,524.26,F*1A
2024-07-27T09:54:13.3238127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.66,f,958.80,M,524.28,F*11
2024-07-27T09:54:15.1284111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.83,f,958.55,M,524.14,F*1C
2024-07-27T09:54:16.9249995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.67,f,958.19,M,523.94,F*16
2024-07-27T09:54:18.7390535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.53,f,958.45,M,524.09,F*1C
2024-07-27T09:54:20.5355522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.83,f,958.85,M,524.30,F*16
2024-07-27T09:54:22.3228119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.04,f,958.91,M,524.34,F*1B
2024-07-27T09:54:24.1351139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.65,f,958.49,M,524.11,F*1C
2024-07-27T09:54:25.9315203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.48,f,958.44,M,524.08,F*16
2024-07-27T09:54:27.7280078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.41,f,958.72,M,524.23,F*12
2024-07-27T09:54:29.5314198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.26,f,959.29,M,524.54,F*1E
2024-07-27T09:54:31.3265353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.37,f,959.01,M,524.40,F*10
2024-07-27T09:54:33.1230855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.37,f,958.40,M,524.06,F*14
2024-07-27T09:54:34.9212174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.11,f,958.33,M,524.02,F*10
2024-07-27T09:54:36.7275632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.24,f,958.98,M,524.37,F*13
2024-07-27T09:54:38.5307780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.09,f,959.23,M,524.51,F*1C
2024-07-27T09:54:40.3273840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.30,f,958.69,M,524.22,F*1F
2024-07-27T09:54:42.1239339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.21,f,958.35,M,524.03,F*14
2024-07-27T09:54:43.9360040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.75,f,958.82,M,524.29,F*10
2024-07-27T09:54:45.7325270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.49,f,959.35,M,524.58,F*16
2024-07-27T09:54:47.5290614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.74,f,959.43,M,524.62,F*10
2024-07-27T09:54:49.3308251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.22,f,958.97,M,524.37,F*1A
2024-07-27T09:54:51.1320677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.19,f,958.96,M,524.36,F*12
2024-07-27T09:54:52.9654544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.11,f,958.93,M,524.35,F*1C
2024-07-27T09:54:54.7307223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.43,f,958.73,M,524.24,F*16
2024-07-27T09:54:56.5271079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.85,f,958.86,M,524.31,F*12
2024-07-27T09:54:58.3237325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-07-27T09:55:00.1358533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.44,f,959.65,M,524.74,F*1F
2024-07-27T09:55:01.9324607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.20,f,958.96,M,524.37,F*19
2024-07-27T09:55:03.7288736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.56,f,958.77,M,524.26,F*14
2024-07-27T09:55:05.5254340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.12,f,959.24,M,524.52,F*12
2024-07-27T09:55:07.3374797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.10,f,959.24,M,524.52,F*10
2024-07-27T09:55:09.1341442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.31,f,959.00,M,524.39,F*19
2024-07-27T09:55:10.9306661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.27,f,959.29,M,524.55,F*1E
2024-07-27T09:55:12.7272002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.84,f,959.46,M,524.64,F*1C
2024-07-27T09:55:14.5236793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.54,f,959.06,M,524.42,F*10
2024-07-27T09:55:16.3255142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.28,f,958.68,M,524.21,F*14
2024-07-27T09:55:18.1221908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.20,f,959.27,M,524.53,F*11
2024-07-27T09:55:19.9256771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.64,f,960.01,M,524.94,F*1A
2024-07-27T09:55:21.7379170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.45,f,959.95,M,524.91,F*1B
2024-07-27T09:55:23.5274257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.73,f,959.12,M,524.46,F*14
2024-07-27T09:55:25.3238284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.94,f,958.88,M,524.32,F*1F
2024-07-27T09:55:27.1360964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.49,f,959.35,M,524.58,F*16
2024-07-27T09:55:28.9325125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.91,f,959.48,M,524.65,F*17
2024-07-27T09:55:30.7291122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.21,f,959.57,M,524.70,F*19
2024-07-27T09:55:32.5277477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.96,f,959.80,M,524.83,F*13
2024-07-27T09:55:34.3267644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.68,f,959.72,M,524.78,F*1B
2024-07-27T09:55:36.1233831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.90,f,959.48,M,524.65,F*16
2024-07-27T09:55:37.9252498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.69,f,959.42,M,524.62,F*1D
2024-07-27T09:55:39.7374190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.56,f,959.38,M,524.59,F*14
2024-07-27T09:55:41.5282899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.95,f,959.50,M,524.66,F*19
2024-07-27T09:55:43.3403389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.81,f,959.76,M,524.80,F*1F
2024-07-27T09:55:45.1369514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.03,f,959.82,M,524.84,F*1B
2024-07-27T09:55:46.9334372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.84,f,959.46,M,524.64,F*1C
2024-07-27T09:55:48.7299273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.71,f,959.42,M,524.62,F*14
2024-07-27T09:55:50.5344526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.80,f,959.76,M,524.80,F*1E
2024-07-27T09:55:52.3309363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.47,f,959.96,M,524.91,F*1A
2024-07-27T09:55:54.1274864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.23,f,959.58,M,524.70,F*14
2024-07-27T09:55:55.9240950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.17,f,959.56,M,524.69,F*15
2024-07-27T09:55:57.7361856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.10,f,959.84,M,524.85,F*1E
2024-07-27T09:55:59.5326325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.24,f,959.89,M,524.87,F*16
2024-07-27T09:56:01.3325975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.66,f,959.71,M,524.78,F*16
2024-07-27T09:56:03.1257042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.33,f,959.61,M,524.72,F*1D
2024-07-27T09:56:04.9377569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.70,f,960.03,M,524.95,F*1C
2024-07-27T09:56:06.7343866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.98,f,960.11,M,525.00,F*14
2024-07-27T09:56:08.5368714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.18,f,959.87,M,524.86,F*16
2024-07-27T09:56:10.3333629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.12,f,959.55,M,524.69,F*13
2024-07-27T09:56:12.1321956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.65,f,960.01,M,524.94,F*1B
2024-07-27T09:56:13.9287448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.92,f,960.40,M,525.15,F*16
2024-07-27T09:56:15.7408240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.55,f,959.98,M,524.93,F*15
2024-07-27T09:56:17.5275719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.09,f,959.54,M,524.68,F*19
2024-07-27T09:56:19.3397386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.42,f,959.94,M,524.90,F*1C
2024-07-27T09:56:21.1362444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.52,f,960.28,M,525.09,F*19
2024-07-27T09:56:22.9328253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.42,f,959.94,M,524.90,F*1C
2024-07-27T09:56:24.7329150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.38,f,959.93,M,524.90,F*16
2024-07-27T09:56:26.5292823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.12,f,960.46,M,525.19,F*15
2024-07-27T09:56:28.3413834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.55,f,960.29,M,525.09,F*1F
2024-07-27T09:56:30.1379948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.98,f,959.81,M,524.83,F*1C
2024-07-27T09:56:31.9346337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.54,f,959.98,M,524.92,F*15
2024-07-27T09:56:33.7353017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.17,f,960.48,M,525.19,F*1E
2024-07-27T09:56:35.5370071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.65,f,960.32,M,525.11,F*1F
2024-07-27T09:56:37.3336312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.53,f,959.98,M,524.92,F*12
2024-07-27T09:56:39.1302737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.49,f,959.96,M,524.91,F*14
2024-07-27T09:56:40.9285857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.87,f,960.69,M,525.31,F*1E
2024-07-27T09:56:42.7407459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.18,f,960.48,M,525.20,F*1B
2024-07-27T09:56:44.5373202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.32,f,959.91,M,524.89,F*16
2024-07-27T09:56:46.3337808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.06,f,960.14,M,525.01,F*1F
2024-07-27T09:56:48.1303658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.31,f,960.82,M,525.39,F*1D
2024-07-27T09:56:49.9269150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.80,f,960.67,M,525.30,F*16
2024-07-27T09:56:51.7389670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.36,f,959.93,M,524.89,F*10
2024-07-27T09:56:53.5354594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.56,f,959.99,M,524.93,F*17
2024-07-27T09:56:55.3357641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.24,f,960.50,M,525.21,F*1C
2024-07-27T09:56:57.1322277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.26,f,960.50,M,525.21,F*1E
2024-07-27T09:56:58.9443719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.68,f,960.33,M,525.11,F*13
2024-07-27T09:57:00.7409105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.75,f,960.65,M,525.29,F*16
2024-07-27T09:57:02.5374191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.39,f,960.85,M,525.40,F*1C
2024-07-27T09:57:04.3339605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-07-27T09:57:06.1336738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.57,f,959.99,M,524.93,F*16
2024-07-27T09:57:07.9301900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.86,f,960.38,M,525.14,F*1D
2024-07-27T09:57:09.7266963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.88,f,960.69,M,525.31,F*11
2024-07-27T09:57:11.5415103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.68,f,960.63,M,525.28,F*1D
2024-07-27T09:57:13.3307293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.34,f,960.53,M,525.22,F*1D
2024-07-27T09:57:15.1305344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.30,f,960.52,M,525.22,F*18
2024-07-27T09:57:16.9290402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.35,f,960.53,M,525.23,F*1D
2024-07-27T09:57:18.7411444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.16,f,960.47,M,525.19,F*10
2024-07-27T09:57:20.5377281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-27T09:57:22.3374623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.67,f,960.93,M,525.44,F*14
2024-07-27T09:57:24.1376775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.20,f,960.49,M,525.20,F*11
2024-07-27T09:57:25.9342355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.94,f,960.41,M,525.16,F*12
2024-07-27T09:57:27.7307509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.81,f,960.98,M,525.47,F*14
2024-07-27T09:57:29.5428739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.15,f,961.08,M,525.52,F*14
2024-07-27T09:57:31.3451251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.73,f,960.65,M,525.29,F*10
2024-07-27T09:57:33.1416497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.06,f,960.14,M,525.01,F*1F
2024-07-27T09:57:34.9381035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.04,f,960.44,M,525.17,F*1E
2024-07-27T09:57:36.7346830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.82,f,961.28,M,525.64,F*1D
2024-07-27T09:57:38.5339122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.74,f,961.26,M,525.62,F*1C
2024-07-27T09:57:40.3303107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.66,f,960.93,M,525.44,F*15
2024-07-27T09:57:42.1426317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.82,f,960.98,M,525.47,F*17
2024-07-27T09:57:43.9390927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.27,f,960.81,M,525.38,F*18
2024-07-27T09:57:45.7355911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.79,f,960.36,M,525.13,F*14
2024-07-27T09:57:47.5320838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.97,f,960.42,M,525.16,F*12
2024-07-27T09:57:49.3383216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.82,f,961.28,M,525.64,F*1D
2024-07-27T09:57:51.1370128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-07-27T09:57:52.9333148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.64,f,961.23,M,525.61,F*1B
2024-07-27T09:57:54.7341802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.50,f,960.27,M,525.08,F*15
2024-07-27T09:57:56.5307372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.02,f,960.43,M,525.17,F*1F
2024-07-27T09:57:58.3271498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.20,f,961.40,M,525.70,F*19
2024-07-27T09:58:00.1417824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.24,f,961.72,M,525.87,F*15
2024-07-27T09:58:01.9405278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.50,f,960.88,M,525.42,F*1C
2024-07-27T09:58:03.7402465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.92,f,960.71,M,525.32,F*10
2024-07-27T09:58:05.5391830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.71,f,961.25,M,525.62,F*1A
2024-07-27T09:58:07.3357946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.73,f,961.26,M,525.62,F*1B
2024-07-27T09:58:09.1322932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.49,f,961.18,M,525.58,F*16
2024-07-27T09:58:10.9288171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.31,f,961.13,M,525.55,F*1F
2024-07-27T09:58:12.7445472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.52,f,960.89,M,525.42,F*1F
2024-07-27T09:58:14.5352952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.68,f,961.24,M,525.61,F*10
2024-07-27T09:58:16.3345882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.71,f,961.56,M,525.78,F*12
2024-07-27T09:58:18.1310233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.13,f,961.07,M,525.52,F*1D
2024-07-27T09:58:19.9275616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.11,f,961.07,M,525.52,F*1F
2024-07-27T09:58:21.7406392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.01,f,961.65,M,525.84,F*17
2024-07-27T09:58:23.5361793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.18,f,961.70,M,525.86,F*19
2024-07-27T09:58:25.3352110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.64,f,961.23,M,525.61,F*1B
2024-07-27T09:58:27.1359328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.35,f,960.84,M,525.39,F*1F
2024-07-27T09:58:28.9325370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.86,f,960.99,M,525.48,F*1D
2024-07-27T09:58:30.7360191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.96,f,961.63,M,525.83,F*19
2024-07-27T09:58:32.5365507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.12,f,961.98,M,526.02,F*19
2024-07-27T09:58:34.3372805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.40,f,961.77,M,525.90,F*14
2024-07-27T09:58:36.1337622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.92,f,961.31,M,525.65,F*15
2024-07-27T09:58:37.9302588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.74,f,961.26,M,525.62,F*1C
2024-07-27T09:58:39.7423425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.26,f,961.42,M,525.71,F*1C
2024-07-27T09:58:41.5341747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-07-27T09:58:43.3305701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.05,f,961.36,M,525.68,F*16
2024-07-27T09:58:45.1426710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.09,f,961.98,M,526.01,F*10
2024-07-27T09:58:46.9393130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.82,f,961.89,M,525.97,F*1C
2024-07-27T09:58:48.7398124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.21,f,961.71,M,525.87,F*13
2024-07-27T09:58:50.5363630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.00,f,961.64,M,525.83,F*10
2024-07-27T09:58:52.3349442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.95,f,961.32,M,525.66,F*12
2024-07-27T09:58:54.1314904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.72,f,961.25,M,525.62,F*19
2024-07-27T09:58:55.9436735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.51,f,961.80,M,525.92,F*1E
2024-07-27T09:58:57.7402563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.84,f,962.20,M,526.14,F*11
2024-07-27T09:58:59.5365813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.53,f,961.81,M,525.92,F*1D
2024-07-27T09:59:01.3331768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.05,f,961.35,M,525.67,F*1A
2024-07-27T09:59:03.1296605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.29,f,961.43,M,525.72,F*11
2024-07-27T09:59:04.9356546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.19,f,962.01,M,526.03,F*10
2024-07-27T09:59:06.7391297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.42,f,962.38,M,526.24,F*10
2024-07-27T09:59:08.5380817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.01,f,961.95,M,526.00,F*14
2024-07-27T09:59:10.3346494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.91,f,961.31,M,525.65,F*16
2024-07-27T09:59:12.1310668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.91,f,961.31,M,525.65,F*16
2024-07-27T09:59:13.9432232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.40,f,961.76,M,525.90,F*15
2024-07-27T09:59:15.7397895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.83,f,962.20,M,526.14,F*16
2024-07-27T09:59:17.5362732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.59,f,962.43,M,526.27,F*15
2024-07-27T09:59:19.3328192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.06,f,961.97,M,526.01,F*10
2024-07-27T09:59:21.1446775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.51,f,961.49,M,525.75,F*13
2024-07-27T09:59:22.9470826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.66,f,961.85,M,525.94,F*19
2024-07-27T09:59:24.7435325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.32,f,962.05,M,526.05,F*1B
2024-07-27T09:59:26.5401103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.23,f,961.72,M,525.87,F*12
2024-07-27T09:59:28.3365329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.32,f,962.05,M,526.05,F*1B
2024-07-27T09:59:30.1330665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.70,f,962.16,M,526.12,F*19
2024-07-27T09:59:31.9452933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.82,f,961.90,M,525.97,F*14
2024-07-27T09:59:33.7418133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.84,f,961.90,M,525.97,F*12
2024-07-27T09:59:35.5383309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.92,f,962.23,M,526.15,F*14
2024-07-27T09:59:37.3398080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.88,f,962.22,M,526.15,F*1E
2024-07-27T09:59:39.1332404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.78,f,961.88,M,525.96,F*19
2024-07-27T09:59:40.9318966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.18,f,961.70,M,525.86,F*19
2024-07-27T09:59:42.7440672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.65,f,961.84,M,525.94,F*1B
2024-07-27T09:59:44.5453551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.93,f,962.23,M,526.16,F*16
2024-07-27T09:59:46.3417841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.49,f,962.40,M,526.25,F*15
2024-07-27T09:59:48.1384063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.69,f,962.16,M,526.11,F*12
2024-07-27T09:59:49.9349687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.41,f,962.07,M,526.07,F*1F
2024-07-27T09:59:51.7341185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.67,f,961.85,M,525.94,F*18
2024-07-27T09:59:53.5360889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.43,f,961.78,M,525.91,F*19
2024-07-27T09:59:55.3359026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.06,f,961.97,M,526.01,F*10
2024-07-27T09:59:57.1324055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.06,f,962.27,M,526.18,F*11
2024-07-27T09:59:58.9445546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.87,f,962.21,M,526.15,F*12
2024-07-27T10:00:00.7410682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.73,f,962.17,M,526.12,F*1B
2024-07-27T10:00:02.5375997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.88,f,962.22,M,526.15,F*1E
2024-07-27T10:00:04.3340466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.42,f,962.08,M,526.07,F*13
2024-07-27T10:00:06.1462325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.12,f,961.99,M,526.02,F*18
2024-07-27T10:00:07.9313219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.91,f,962.23,M,526.15,F*17
2024-07-27T10:00:09.7435054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.88,f,962.22,M,526.15,F*1E
2024-07-27T10:00:11.5400254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.16,f,962.00,M,526.03,F*1E
2024-07-27T10:00:13.3365378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.14,f,961.99,M,526.02,F*1E
2024-07-27T10:00:15.1330888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.06,f,962.27,M,526.18,F*11
2024-07-27T10:00:16.9452169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.75,f,962.48,M,526.29,F*1E
2024-07-27T10:00:18.7435445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.39,f,962.37,M,526.23,F*14
2024-07-27T10:00:20.5400204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.88,f,962.22,M,526.15,F*1E
2024-07-27T10:00:22.3365472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.73,f,962.17,M,526.12,F*1B
2024-07-27T10:00:24.1377782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.15,f,961.99,M,526.02,F*1F
2024-07-27T10:00:25.9342031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-07-27T10:00:27.7385136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.26,f,962.03,M,526.04,F*19
2024-07-27T10:00:29.5351821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.33,f,962.66,M,526.39,F*1E
2024-07-27T10:00:31.3343292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.36,f,962.67,M,526.39,F*1A
2024-07-27T10:00:33.1465110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.05,f,962.27,M,526.17,F*1D
2024-07-27T10:00:34.9463825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.42,f,962.08,M,526.07,F*13
2024-07-27T10:00:36.7429260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.87,f,961.91,M,525.98,F*1F
2024-07-27T10:00:38.5394081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.65,f,961.84,M,525.94,F*1B
2024-07-27T10:00:40.3431106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.27,f,962.03,M,526.04,F*18
2024-07-27T10:00:42.1378793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.63,f,962.45,M,526.27,F*1A
2024-07-27T10:00:43.9343084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.97,f,962.55,M,526.33,F*15
2024-07-27T10:00:45.7465227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.77,f,962.18,M,526.13,F*11
2024-07-27T10:00:47.5466781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.82,f,961.89,M,525.97,F*1C
2024-07-27T10:00:49.3433094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.97,f,962.25,M,526.16,F*14
2024-07-27T10:00:51.1397612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.24,f,962.63,M,526.37,F*13
2024-07-27T10:00:52.9362346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.53,f,962.41,M,526.25,F*1F
2024-07-27T10:00:54.7422302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.05,f,961.66,M,525.84,F*10
2024-07-27T10:00:56.5388277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.88,f,961.61,M,525.81,F*16
2024-07-27T10:00:58.3431969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.18,f,962.31,M,526.20,F*12
2024-07-27T10:01:00.1397574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.16,f,962.61,M,526.36,F*11
2024-07-27T10:01:01.9362751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.32,f,962.65,M,526.39,F*1C
2024-07-27T10:01:03.7484223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.93,f,962.23,M,526.16,F*16
2024-07-27T10:01:05.5473337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.28,f,961.73,M,525.88,F*17
2024-07-27T10:01:07.3439561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.81,f,961.89,M,525.97,F*1F
2024-07-27T10:01:09.1404497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.42,f,962.38,M,526.24,F*10
2024-07-27T10:01:10.9428779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.48,f,962.40,M,526.25,F*14
2024-07-27T10:01:12.7419982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-27T10:01:14.5383376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.41,f,962.07,M,526.07,F*1F
2024-07-27T10:01:16.3350136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.67,f,962.15,M,526.11,F*1F
2024-07-27T10:01:18.1471528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.22,f,962.32,M,526.20,F*18
2024-07-27T10:01:19.9436720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.17,f,962.31,M,526.20,F*1D
2024-07-27T10:01:21.7402104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.42,f,962.38,M,526.24,F*10
2024-07-27T10:01:23.5389477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.22,f,962.32,M,526.20,F*18
2024-07-27T10:01:25.3438647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.31,f,962.04,M,526.05,F*19
2024-07-27T10:01:27.1360941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.70,f,961.86,M,525.95,F*1C
2024-07-27T10:01:28.9324215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.24,f,962.02,M,526.04,F*1A
2024-07-27T10:01:30.7448008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.15,f,962.30,M,526.19,F*14
2024-07-27T10:01:32.5412543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.39,f,962.68,M,526.40,F*14
2024-07-27T10:01:34.3404538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.54,f,962.72,M,526.42,F*16
2024-07-27T10:01:36.1370405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.92,f,962.23,M,526.15,F*14
2024-07-27T10:01:37.9465015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.75,f,961.57,M,525.79,F*16
2024-07-27T10:01:39.7483681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.68,f,961.85,M,525.95,F*16
2024-07-27T10:01:41.5448569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.34,f,962.36,M,526.22,F*19
2024-07-27T10:01:43.3361279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.74,f,962.48,M,526.29,F*1F
2024-07-27T10:01:45.1418951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.99,f,962.25,M,526.16,F*1A
2024-07-27T10:01:46.9384742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.07,f,961.97,M,526.01,F*11
2024-07-27T10:01:48.7507581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.50,f,961.80,M,525.92,F*1F
2024-07-27T10:01:50.5471474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.49,f,962.10,M,526.08,F*1E
2024-07-27T10:01:52.3364530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.20,f,962.62,M,526.37,F*16
2024-07-27T10:01:54.1406207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.71,f,962.47,M,526.28,F*14
2024-07-27T10:01:55.9372028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.68,f,961.85,M,525.95,F*16
2024-07-27T10:01:57.7419203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.06,f,961.66,M,525.84,F*13
2024-07-27T10:01:59.5437815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.36,f,962.06,M,526.06,F*1F
2024-07-27T10:02:01.3404041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.54,f,962.42,M,526.26,F*18
2024-07-27T10:02:03.1412096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.64,f,962.45,M,526.27,F*1D
2024-07-27T10:02:04.9434426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.16,f,962.30,M,526.19,F*17
2024-07-27T10:02:06.7556859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.94,f,961.93,M,525.99,F*1E
2024-07-27T10:02:08.5365378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.98,f,961.94,M,526.00,F*16
2024-07-27T10:02:10.3485407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.81,f,962.19,M,526.13,F*19
2024-07-27T10:02:12.1367892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.95,f,962.24,M,526.16,F*17
2024-07-27T10:02:13.9490563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.26,f,962.03,M,526.04,F*19
2024-07-27T10:02:15.7455748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.42,f,962.08,M,526.07,F*13
2024-07-27T10:02:17.5476396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.92,f,962.53,M,526.32,F*17
2024-07-27T10:02:19.3441890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.04,f,962.57,M,526.34,F*15
2024-07-27T10:02:21.1470359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.65,f,961.84,M,525.94,F*1B
2024-07-27T10:02:22.9435307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.70,f,961.55,M,525.78,F*10
2024-07-27T10:02:24.7439568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.40,f,962.07,M,526.07,F*1E
2024-07-27T10:02:26.5403871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.96,f,962.55,M,526.33,F*14
2024-07-27T10:02:28.3370404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.04,f,962.27,M,526.17,F*1C
2024-07-27T10:02:30.1396010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.57,f,961.82,M,525.93,F*1B
2024-07-27T10:02:31.9360992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.01,f,961.95,M,526.00,F*14
2024-07-27T10:02:33.7379207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.78,f,962.19,M,526.13,F*1F
2024-07-27T10:02:35.5344226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.66,f,962.46,M,526.28,F*13
2024-07-27T10:02:37.3465066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.99,f,962.55,M,526.33,F*1B
2024-07-27T10:02:39.1430691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.03,f,962.26,M,526.17,F*1A
2024-07-27T10:02:40.9395755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.35,f,961.75,M,525.89,F*1C
2024-07-27T10:02:42.7518183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.46,f,961.48,M,525.74,F*15
2024-07-27T10:02:44.5385899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.06,f,961.97,M,526.01,F*10
2024-07-27T10:02:46.3350915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.35,f,962.67,M,526.39,F*19
2024-07-27T10:02:48.1472251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.72,f,962.78,M,526.45,F*1F
2024-07-27T10:02:49.9428033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.75,f,962.18,M,526.12,F*12
2024-07-27T10:02:51.7349933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.60,f,961.83,M,525.93,F*1E
2024-07-27T10:02:53.5335591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.99,f,961.95,M,526.00,F*16
2024-07-27T10:02:55.3341953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.06,F*19
2024-07-27T10:02:57.1463898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.50,f,962.10,M,526.08,F*16
2024-07-27T10:02:58.9430903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.66,f,962.15,M,526.11,F*1E
2024-07-27T10:03:00.7422533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.93,f,962.23,M,526.15,F*15
2024-07-27T10:03:02.5387882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.35,f,962.36,M,526.23,F*19
2024-07-27T10:03:04.3386229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.85,f,962.51,M,526.31,F*10
2024-07-27T10:03:06.1351738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.31,f,962.04,M,526.05,F*19
2024-07-27T10:03:07.9473745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.92,f,961.92,M,525.99,F*19
2024-07-27T10:03:09.7467693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.24,f,962.33,M,526.21,F*1E
2024-07-27T10:03:11.5432470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.73,f,962.48,M,526.29,F*18
2024-07-27T10:03:13.3398626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.63,f,962.14,M,526.10,F*1B
2024-07-27T10:03:15.1363065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.17,f,962.00,M,526.03,F*1F
2024-07-27T10:03:16.9508842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.32,f,962.35,M,526.22,F*1C
2024-07-27T10:03:18.7473840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.87,f,962.52,M,526.31,F*11
2024-07-27T10:03:20.5417342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.66,f,962.15,M,526.11,F*1E
2024-07-27T10:03:22.3382149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.22,f,962.02,M,526.04,F*1C
2024-07-27T10:03:24.1503632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.28,f,962.34,M,526.21,F*15
2024-07-27T10:03:25.9468681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.77,f,962.49,M,526.29,F*1D
2024-07-27T10:03:27.7434500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.39,f,962.37,M,526.23,F*14
2024-07-27T10:03:29.5399394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.25,f,962.33,M,526.21,F*1F
2024-07-27T10:03:31.3363685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.87,f,962.22,M,526.15,F*11
2024-07-27T10:03:33.1486409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.25,f,962.02,M,526.04,F*1B
2024-07-27T10:03:34.9474375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.74,f,962.17,M,526.12,F*1C
2024-07-27T10:03:36.7439226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.60,f,962.74,M,526.43,F*16
2024-07-27T10:03:38.5405838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.78,f,962.80,M,526.46,F*11
2024-07-27T10:03:40.3370311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.67,f,962.15,M,526.11,F*1F
2024-07-27T10:03:42.1490847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.35,f,961.75,M,525.89,F*1C
2024-07-27T10:03:43.9457385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.70,f,962.16,M,526.12,F*19
2024-07-27T10:03:45.7422983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.20,f,962.92,M,526.53,F*1A
2024-07-27T10:03:47.5387060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.65,f,963.06,M,526.61,F*16
2024-07-27T10:03:49.3468113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.11,f,962.29,M,526.19,F*18
2024-07-27T10:03:51.1461468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.17,f,962.00,M,526.03,F*1F
2024-07-27T10:03:52.9470024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.45,f,962.39,M,526.24,F*16
2024-07-27T10:03:54.7434249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.29,f,962.65,M,526.38,F*17
2024-07-27T10:03:56.5400170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.00,f,962.56,M,526.33,F*17
2024-07-27T10:03:58.3520569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.79,f,962.50,M,526.30,F*13
2024-07-27T10:04:00.1506844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.74,f,962.48,M,526.29,F*1F
2024-07-27T10:04:01.9508447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.92,f,962.23,M,526.15,F*14
2024-07-27T10:04:03.7356654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.95,f,962.54,M,526.32,F*17
2024-07-27T10:04:05.5518041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.96,f,963.16,M,526.66,F*1C
2024-07-27T10:04:07.3392683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.64,f,963.06,M,526.61,F*17
2024-07-27T10:04:09.1403660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.47,f,962.40,M,526.25,F*1B
2024-07-27T10:04:10.9388007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.46,f,961.78,M,525.91,F*1C
2024-07-27T10:04:12.7510148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.23,M,526.16,F*11
2024-07-27T10:04:14.5475236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.19,f,963.23,M,526.70,F*10
2024-07-27T10:04:16.3483375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.88,f,963.44,M,526.81,F*17
2024-07-27T10:04:18.1448562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.70,f,962.77,M,526.45,F*12
2024-07-27T10:04:19.9437288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.70,f,962.16,M,526.12,F*19
2024-07-27T10:04:21.7432151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.95,f,962.24,M,526.16,F*17
2024-07-27T10:04:23.5451147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.12,f,962.60,M,526.35,F*17
2024-07-27T10:04:25.3416644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.76,f,962.79,M,526.46,F*19
2024-07-27T10:04:27.1382344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.80,f,962.80,M,526.47,F*17
2024-07-27T10:04:28.9466615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.97,f,962.85,M,526.50,F*12
2024-07-27T10:04:30.7431257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.02,f,962.87,M,526.50,F*1D
2024-07-27T10:04:32.5429661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.54,f,962.72,M,526.42,F*16
2024-07-27T10:04:34.3421089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.49,f,962.40,M,526.25,F*15
2024-07-27T10:04:36.1412969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.56,f,962.42,M,526.26,F*1A
2024-07-27T10:04:37.9378276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.21,f,962.93,M,526.53,F*1A
2024-07-27T10:04:39.7381911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.05,f,963.18,M,526.67,F*13
2024-07-27T10:04:41.5503752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.74,f,962.78,M,526.46,F*1A
2024-07-27T10:04:43.3402722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.53,f,962.42,M,526.26,F*1F
2024-07-27T10:04:45.1399843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.54,f,962.72,M,526.42,F*16
2024-07-27T10:04:46.9521630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.60,f,963.05,M,526.60,F*11
2024-07-27T10:04:48.7554871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.89,f,963.14,M,526.65,F*13
2024-07-27T10:04:50.5383381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.53,f,962.72,M,526.42,F*11
2024-07-27T10:04:52.3474055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.23,f,962.32,M,526.20,F*19
2024-07-27T10:04:54.1464011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.21,f,962.62,M,526.37,F*17
2024-07-27T10:04:55.9470254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.02,f,963.17,M,526.67,F*1B
2024-07-27T10:04:57.7434850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.52,f,963.33,M,526.75,F*1B
2024-07-27T10:04:59.5426014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.64,f,963.06,M,526.61,F*17
2024-07-27T10:05:01.3391392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.46,f,962.70,M,526.41,F*14
2024-07-27T10:05:03.1512725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.15,f,962.60,M,526.36,F*13
2024-07-27T10:05:04.9508133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.61,f,962.74,M,526.44,F*10
2024-07-27T10:05:06.7523635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.88,f,963.44,M,526.81,F*17
2024-07-27T10:05:08.5529727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.14,f,963.82,M,527.02,F*10
2024-07-27T10:05:10.3494711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.09,f,963.20,M,526.68,F*1B
2024-07-27T10:05:12.1460553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.40,f,962.38,M,526.23,F*15
2024-07-27T10:05:13.9425156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.95,f,962.24,M,526.16,F*17
2024-07-27T10:05:15.7487602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.71,f,963.08,M,526.62,F*1E
2024-07-27T10:05:17.5452868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.27,f,963.86,M,527.05,F*13
2024-07-27T10:05:19.3417365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.13,f,963.51,M,526.85,F*14
2024-07-27T10:05:21.1538111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.63,f,962.75,M,526.44,F*13
2024-07-27T10:05:22.9504489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.02,f,962.87,M,526.50,F*1D
2024-07-27T10:05:24.7543572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.62,f,963.36,M,526.77,F*1F
2024-07-27T10:05:26.5539138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.70,f,963.38,M,526.78,F*1D
2024-07-27T10:05:28.3502581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.06,f,962.88,M,526.51,F*17
2024-07-27T10:05:30.1468980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.81,f,963.11,M,526.63,F*18
2024-07-27T10:05:31.9471397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.55,f,963.34,M,526.76,F*18
2024-07-27T10:05:33.7472150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.83,f,963.12,M,526.64,F*1E
2024-07-27T10:05:35.5437375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.82,f,963.11,M,526.64,F*1C
2024-07-27T10:05:37.3402313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.16,f,963.22,M,526.69,F*16
2024-07-27T10:05:39.1475796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.28,f,963.25,M,526.71,F*15
2024-07-27T10:05:40.9473633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.54,f,963.33,M,526.76,F*1E
2024-07-27T10:05:42.7493851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.29,f,963.25,M,526.71,F*14
2024-07-27T10:05:44.5458868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.82,f,963.11,M,526.64,F*1C
2024-07-27T10:05:46.3423704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.00,f,963.17,M,526.67,F*19
2024-07-27T10:05:48.1545391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.21,f,963.54,M,526.87,F*12
2024-07-27T10:05:49.9541764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.00,f,963.78,M,527.00,F*12
2024-07-27T10:05:51.7506923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.37,f,963.28,M,526.73,F*14
2024-07-27T10:05:53.5471497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.20,f,962.92,M,526.53,F*1A
2024-07-27T10:05:55.3436120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.96,f,963.46,M,526.83,F*18
2024-07-27T10:05:57.1402509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.38,f,963.89,M,527.06,F*11
2024-07-27T10:05:58.9559503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.78,f,963.71,M,526.96,F*19
2024-07-27T10:06:00.7544451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.55,f,963.03,M,526.59,F*1B
2024-07-27T10:06:02.5534776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.27,f,962.95,M,526.54,F*1D
2024-07-27T10:06:04.3499692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.71,f,963.69,M,526.95,F*1A
2024-07-27T10:06:06.1495513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.00,f,964.08,M,527.17,F*15
2024-07-27T10:06:07.9507643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.65,f,963.67,M,526.94,F*10
2024-07-27T10:06:09.7449219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-27T10:06:11.5475870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.31,f,963.26,M,526.72,F*1D
2024-07-27T10:06:13.3475814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.46,f,963.61,M,526.91,F*12
2024-07-27T10:06:15.1441438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.66,f,963.67,M,526.94,F*13
2024-07-27T10:06:16.9562167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.30,f,963.56,M,526.88,F*1F
2024-07-27T10:06:18.7568217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.31,f,963.57,M,526.89,F*1E
2024-07-27T10:06:20.5533946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.97,f,963.46,M,526.83,F*19
2024-07-27T10:06:22.3499380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.04,f,963.48,M,526.84,F*1B
2024-07-27T10:06:24.1483146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.84,f,963.73,M,526.97,F*19
2024-07-27T10:06:25.9449023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.95,f,963.76,M,526.99,F*12
2024-07-27T10:06:27.7458251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.45,f,963.61,M,526.91,F*11
2024-07-27T10:06:29.5422538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.95,f,963.46,M,526.82,F*1A
2024-07-27T10:06:31.3445160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.30,f,963.57,M,526.88,F*1E
2024-07-27T10:06:33.1568319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.70,f,963.69,M,526.95,F*1B
2024-07-27T10:06:34.9532476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.80,f,963.72,M,526.97,F*1C
2024-07-27T10:06:36.7496603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.76,f,963.70,M,526.96,F*16
2024-07-27T10:06:38.5463226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.42,f,963.60,M,526.90,F*16
2024-07-27T10:06:40.3427693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.22,f,963.54,M,526.87,F*11
2024-07-27T10:06:42.1415762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.75,f,963.70,M,526.96,F*15
2024-07-27T10:06:43.9538295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.96,f,963.76,M,526.99,F*11
2024-07-27T10:06:45.7535656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.04,f,963.49,M,526.84,F*1A
2024-07-27T10:06:47.5500411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.16,f,963.52,M,526.86,F*11
2024-07-27T10:06:49.3465053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.81,f,963.72,M,526.97,F*1D
2024-07-27T10:06:51.1461117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.97,f,964.07,M,527.16,F*14
2024-07-27T10:06:52.9425353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.52,f,964.24,M,527.25,F*1D
2024-07-27T10:06:54.7547069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.91,f,963.75,M,526.99,F*15
2024-07-27T10:06:56.5512348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.82,f,963.42,M,526.80,F*1A
2024-07-27T10:06:58.3502071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.92,f,963.45,M,526.82,F*1E
2024-07-27T10:07:00.1466649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.12,f,964.12,M,527.19,F*13
2024-07-27T10:07:01.9431926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.28,f,964.17,M,527.21,F*14
2024-07-27T10:07:03.7417895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.79,f,963.71,M,526.97,F*19
2024-07-27T10:07:05.5538893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.73,f,963.39,M,526.79,F*1E
2024-07-27T10:07:07.3503795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.51,f,963.63,M,526.92,F*15
2024-07-27T10:07:09.1468581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.92,f,964.06,M,527.15,F*13
2024-07-27T10:07:10.9498414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.60,f,964.27,M,527.27,F*1D
2024-07-27T10:07:12.7464263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.82,f,964.03,M,527.14,F*16
2024-07-27T10:07:14.5457619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.75,f,963.70,M,526.96,F*15
2024-07-27T10:07:16.3412242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.03,f,963.48,M,526.84,F*1C
2024-07-27T10:07:18.1535268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.67,f,963.68,M,526.94,F*1D
2024-07-27T10:07:19.9500806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.21,f,964.15,M,527.20,F*1E
2024-07-27T10:07:21.7464805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.18,f,964.44,M,527.36,F*10
2024-07-27T10:07:23.5430210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.56,f,964.25,M,527.26,F*1B
2024-07-27T10:07:25.3551617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.72,f,963.69,M,526.95,F*19
2024-07-27T10:07:27.1515880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.51,f,963.63,M,526.92,F*15
2024-07-27T10:07:28.9483129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.83,f,964.03,M,527.14,F*17
2024-07-27T10:07:30.7603369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.99,f,964.08,M,527.16,F*15
2024-07-27T10:07:32.5514679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.61,f,963.96,M,527.10,F*14
2024-07-27T10:07:34.3421156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.06,f,964.10,M,527.18,F*15
2024-07-27T10:07:36.1543144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.62,f,964.27,M,527.27,F*1F
2024-07-27T10:07:37.9571342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.07,f,963.80,M,527.01,F*13
2024-07-27T10:07:39.7417523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.14,f,963.51,M,526.86,F*10
2024-07-27T10:07:41.5539627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.45,f,963.91,M,527.07,F*13
2024-07-27T10:07:43.3503585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.99,f,964.38,M,527.33,F*10
2024-07-27T10:07:45.1498244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.95,f,964.37,M,527.32,F*12
2024-07-27T10:07:46.9497502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.17,f,964.13,M,527.20,F*1D
2024-07-27T10:07:48.7487607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.66,f,963.98,M,527.11,F*1C
2024-07-27T10:07:50.5451502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.47,f,963.92,M,527.08,F*1D
2024-07-27T10:07:52.3573705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.18,f,963.83,M,527.03,F*1C
2024-07-27T10:07:54.1572328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-27T10:07:55.9539000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.79,f,964.32,M,527.30,F*17
2024-07-27T10:07:57.7553359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.64,f,964.28,M,527.27,F*16
2024-07-27T10:07:59.5518686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.12,f,964.12,M,527.19,F*13
2024-07-27T10:08:01.3483186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.19,f,964.14,M,527.20,F*14
2024-07-27T10:08:03.1448855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.27,f,964.16,M,527.21,F*1A
2024-07-27T10:08:04.9570542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.07,f,964.10,M,527.18,F*14
2024-07-27T10:08:06.7534129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.77,f,964.32,M,527.29,F*11
2024-07-27T10:08:08.5500725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.61,f,964.27,M,527.27,F*1C
2024-07-27T10:08:10.3464916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.25,f,964.16,M,527.21,F*18
2024-07-27T10:08:12.1586272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.95,f,964.07,M,527.16,F*16
2024-07-27T10:08:13.9460894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.37,f,964.20,M,527.23,F*1C
2024-07-27T10:08:15.7582217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.23,f,964.46,M,527.37,F*1B
2024-07-27T10:08:17.5546373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.94,f,964.67,M,527.49,F*1D
2024-07-27T10:08:19.3541698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.80,f,964.63,M,527.47,F*12
2024-07-27T10:08:21.1507941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.54,f,964.25,M,527.26,F*19
2024-07-27T10:08:22.9472815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.76,f,964.01,M,527.13,F*18
2024-07-27T10:08:24.7467729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.45,f,963.92,M,527.08,F*1F
2024-07-27T10:08:26.5432452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.62,f,964.27,M,527.27,F*1F
2024-07-27T10:08:28.3459955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.13,f,964.73,M,527.52,F*1C
2024-07-27T10:08:30.1582156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.58,f,964.87,M,527.60,F*19
2024-07-27T10:08:31.9546445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.88,f,964.66,M,527.48,F*10
2024-07-27T10:08:33.7555126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.12,f,964.42,M,527.35,F*1F
2024-07-27T10:08:35.5519566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.68,f,963.99,M,527.11,F*13
2024-07-27T10:08:37.3485804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.84,f,964.03,M,527.14,F*10
2024-07-27T10:08:39.1607104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.38,f,964.50,M,527.40,F*16
2024-07-27T10:08:40.9571388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.39,f,965.12,M,527.73,F*12
2024-07-27T10:08:42.7537360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.73,f,964.92,M,527.62,F*16
2024-07-27T10:08:44.5549264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.83,f,964.33,M,527.30,F*13
2024-07-27T10:08:46.3574931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.19,f,964.14,M,527.20,F*14
2024-07-27T10:08:48.1593852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-27T10:08:49.9559473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.43,f,965.13,M,527.74,F*19
2024-07-27T10:08:51.7558672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.95,f,964.98,M,527.66,F*10
2024-07-27T10:08:53.5544179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.63,f,964.27,M,527.27,F*1E
2024-07-27T10:08:55.3509770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.66,f,964.28,M,527.28,F*1B
2024-07-27T10:08:57.1665534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.63,f,964.88,M,527.61,F*1F
2024-07-27T10:08:58.9474704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.66,f,965.20,M,527.78,F*12
2024-07-27T10:09:00.7594932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.71,f,964.91,M,527.62,F*17
2024-07-27T10:09:02.5590173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.42,f,964.51,M,527.40,F*1A
2024-07-27T10:09:04.3498894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.21,f,964.45,M,527.37,F*1A
2024-07-27T10:09:06.1464611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.75,f,964.62,M,527.46,F*18
2024-07-27T10:09:07.9585153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.03,f,965.01,M,527.67,F*1C
2024-07-27T10:09:09.7550886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.48,f,965.14,M,527.75,F*14
2024-07-27T10:09:11.5516511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.95,f,964.98,M,527.66,F*10
2024-07-27T10:09:13.3590815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.35,f,964.80,M,527.56,F*10
2024-07-27T10:09:15.1556815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.13,f,964.73,M,527.52,F*1C
2024-07-27T10:09:16.9521931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.62,f,964.88,M,527.60,F*1F
2024-07-27T10:09:18.7643276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.83,f,965.25,M,527.80,F*1B
2024-07-27T10:09:20.5608462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.52,f,965.16,M,527.75,F*1D
2024-07-27T10:09:22.3573166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.62,f,964.88,M,527.60,F*1F
2024-07-27T10:09:24.1538993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.34,f,965.10,M,527.72,F*1C
2024-07-27T10:09:25.9503701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.70,f,965.21,M,527.78,F*14
2024-07-27T10:09:27.7469408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.71,f,964.91,M,527.62,F*17
2024-07-27T10:09:29.5589450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.90,f,964.66,M,527.48,F*19
2024-07-27T10:09:31.3555597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.34,f,965.10,M,527.72,F*1C
2024-07-27T10:09:33.1521241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.63,f,965.80,M,528.11,F*13
2024-07-27T10:09:34.9486126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.13,f,965.65,M,528.02,F*1D
2024-07-27T10:09:36.7543182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.05,f,965.01,M,527.67,F*1A
2024-07-27T10:09:38.5509537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.06,f,964.71,M,527.51,F*19
2024-07-27T10:09:40.3473354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.60,f,964.88,M,527.60,F*1D
2024-07-27T10:09:42.1595466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.05,f,965.32,M,527.84,F*16
2024-07-27T10:09:43.9561117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.29,f,965.69,M,528.05,F*1F
2024-07-27T10:09:45.7583254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.39,f,965.42,M,527.90,F*1B
2024-07-27T10:09:47.5548343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.15,f,965.04,M,527.69,F*10
2024-07-27T10:09:49.3514048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.91,f,965.27,M,527.82,F*18
2024-07-27T10:09:51.1479131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.26,f,965.69,M,528.04,F*11
2024-07-27T10:09:52.9469404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.93,f,965.58,M,527.99,F*19
2024-07-27T10:09:54.7554097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.89,f,965.27,M,527.82,F*11
2024-07-27T10:09:56.5519715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.02,f,965.00,M,527.67,F*1C
2024-07-27T10:09:58.3641159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.37,f,965.41,M,527.90,F*16
2024-07-27T10:10:00.1476336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.41,f,965.73,M,528.07,F*18
2024-07-27T10:10:01.9599084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.35,f,965.71,M,528.06,F*18
2024-07-27T10:10:03.7563553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.55,f,965.47,M,527.92,F*16
2024-07-27T10:10:05.5610665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.29,f,965.39,M,527.88,F*1F
2024-07-27T10:10:07.3576928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.98,f,965.60,M,528.00,F*16
2024-07-27T10:10:09.1558154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.91,f,965.58,M,527.99,F*1B
2024-07-27T10:10:10.9524324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.30,f,965.39,M,527.88,F*17
2024-07-27T10:10:12.7646072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.73,f,965.22,M,527.79,F*15
2024-07-27T10:10:14.5611741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.20,f,965.36,M,527.87,F*16
2024-07-27T10:10:16.3575320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.93,f,965.89,M,528.15,F*11
2024-07-27T10:10:18.1541476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.56,f,966.08,M,528.26,F*13
2024-07-27T10:10:19.9506920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.89,f,965.57,M,527.98,F*1C
2024-07-27T10:10:21.7472511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.63,f,964.88,M,527.60,F*1E
2024-07-27T10:10:23.5504192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.44,f,965.13,M,527.74,F*1E
2024-07-27T10:10:25.3505897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.75,f,965.83,M,528.12,F*14
2024-07-27T10:10:27.1627699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.45,f,966.05,M,528.24,F*1E
2024-07-27T10:10:28.9609641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.98,f,965.91,M,528.16,F*10
2024-07-27T10:10:30.7638402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.75,f,965.53,M,527.96,F*15
2024-07-27T10:10:32.5483818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.92,f,965.28,M,527.82,F*14
2024-07-27T10:10:34.3490826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.68,f,965.20,M,527.78,F*1C
2024-07-27T10:10:36.1611987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.88,f,965.57,M,527.98,F*1D
2024-07-27T10:10:37.9505497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.37,f,966.02,M,528.23,F*1B
2024-07-27T10:10:39.7547313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.25,f,965.99,M,528.21,F*1B
2024-07-27T10:10:41.5630400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.45,f,965.44,M,527.91,F*17
2024-07-27T10:10:43.3596124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.89,f,965.27,M,527.81,F*12
2024-07-27T10:10:45.1561791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.89,f,965.57,M,527.98,F*1C
2024-07-27T10:10:46.9525973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.23,f,965.68,M,528.04,F*15
2024-07-27T10:10:48.7513309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.88,f,965.57,M,527.98,F*1D
2024-07-27T10:10:50.5477448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.18,f,965.66,M,528.03,F*14
2024-07-27T10:10:52.3489073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.62,f,965.79,M,528.10,F*15
2024-07-27T10:10:54.1552765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.70,f,965.82,M,528.12,F*10
2024-07-27T10:10:55.9553897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.31,f,965.40,M,527.89,F*19
2024-07-27T10:10:57.7517939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.94,f,965.28,M,527.82,F*12
2024-07-27T10:10:59.5503263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.64,f,965.80,M,528.11,F*14
2024-07-27T10:11:01.3624056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.11,f,965.94,M,528.18,F*1B
2024-07-27T10:11:03.1486120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.99,f,965.91,M,528.17,F*10
2024-07-27T10:11:04.9607704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.18,f,965.66,M,528.03,F*14
2024-07-27T10:11:06.7572076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.56,f,965.47,M,527.93,F*14
2024-07-27T10:11:08.5537179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.24,f,965.37,M,527.87,F*13
2024-07-27T10:11:10.3561007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.40,f,965.42,M,527.90,F*15
2024-07-27T10:11:12.1602884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.85,f,965.87,M,528.14,F*19
2024-07-27T10:11:13.9487410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.58,f,966.09,M,528.26,F*1C
2024-07-27T10:11:15.7628751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.65,f,965.80,M,528.11,F*15
2024-07-27T10:11:17.5594508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.45,f,965.44,M,527.91,F*17
2024-07-27T10:11:19.3558978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.41,f,965.43,M,527.90,F*15
2024-07-27T10:11:21.1523572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.95,f,965.90,M,528.16,F*1C
2024-07-27T10:11:22.9525393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.33,f,966.32,M,528.39,F*1F
2024-07-27T10:11:24.7646497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.85,f,965.87,M,528.14,F*19
2024-07-27T10:11:26.5611325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-07-27T10:11:28.3613986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.61,f,965.49,M,527.93,F*1E
2024-07-27T10:11:30.1579102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.79,f,966.15,M,528.30,F*15
2024-07-27T10:11:31.9544676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.32,f,966.01,M,528.22,F*1C
2024-07-27T10:11:33.7533399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.63,f,965.49,M,527.94,F*1B
2024-07-27T10:11:35.5517958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.74,f,965.53,M,527.96,F*14
2024-07-27T10:11:37.3518846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.24,f,965.99,M,528.21,F*1A
2024-07-27T10:11:39.1640684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.01,f,966.22,M,528.34,F*12
2024-07-27T10:11:40.9560442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.62,f,965.79,M,528.10,F*15
2024-07-27T10:11:42.7627135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.77,f,965.54,M,527.96,F*10
2024-07-27T10:11:44.5524190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.31,f,965.70,M,528.05,F*1E
2024-07-27T10:11:46.3645928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.48,f,966.06,M,528.25,F*11
2024-07-27T10:11:48.1610866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.30,f,966.00,M,528.22,F*1F
2024-07-27T10:11:49.9514776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.66,f,965.81,M,528.11,F*17
2024-07-27T10:11:51.7636715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.24,f,965.99,M,528.21,F*1A
2024-07-27T10:11:53.5600708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.81,f,966.16,M,528.30,F*11
2024-07-27T10:11:55.3641748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.87,f,966.18,M,528.31,F*18
2024-07-27T10:11:57.1605202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.70,f,965.82,M,528.12,F*10
2024-07-27T10:11:58.9589479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.97,f,965.60,M,527.99,F*16
2024-07-27T10:12:00.7553261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.20,f,965.67,M,528.03,F*1E
2024-07-27T10:12:02.5519668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.94,f,965.89,M,528.16,F*15
2024-07-27T10:12:04.3640060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.42,f,966.34,M,528.40,F*11
2024-07-27T10:12:06.1627057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.69,f,966.43,M,528.45,F*1D
2024-07-27T10:12:07.9613298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.90,f,965.88,M,528.15,F*13
2024-07-27T10:12:09.7578976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.94,f,965.59,M,527.99,F*1F
2024-07-27T10:12:11.5616607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.60,f,965.79,M,528.10,F*17
2024-07-27T10:12:13.3610698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.83,f,966.16,M,528.30,F*13
2024-07-27T10:12:15.1575094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.47,f,966.36,M,528.41,F*17
2024-07-27T10:12:16.9568970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.53,f,966.07,M,528.26,F*19
2024-07-27T10:12:18.7534127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.54,f,965.77,M,528.09,F*16
2024-07-27T10:12:20.5499363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.71,f,965.82,M,528.12,F*11
2024-07-27T10:12:22.3504460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.13,f,966.25,M,528.35,F*17
2024-07-27T10:12:24.1625245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.12,f,966.56,M,528.52,F*12
2024-07-27T10:12:25.9590684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.38,f,966.03,M,528.23,F*15
2024-07-27T10:12:27.7606680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.91,f,965.58,M,527.99,F*1B
2024-07-27T10:12:29.5621099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.15,f,965.96,M,528.19,F*1C
2024-07-27T10:12:31.3620788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.36,f,966.63,M,528.56,F*16
2024-07-27T10:12:33.1585201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.36,f,966.63,M,528.56,F*16
2024-07-27T10:12:34.9551096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.43,f,966.04,M,528.24,F*19
2024-07-27T10:12:36.7672250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.12,f,965.64,M,528.02,F*1D
2024-07-27T10:12:38.5638244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.32,f,966.01,M,528.22,F*1C
2024-07-27T10:12:40.3603244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.90,f,966.49,M,528.48,F*1C
2024-07-27T10:12:42.1568134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.48,f,966.36,M,528.41,F*18
2024-07-27T10:12:43.9577293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.05,f,966.23,M,528.34,F*17
2024-07-27T10:12:45.7564097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.45,f,966.05,M,528.24,F*1E
2024-07-27T10:12:47.5528975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.11,f,965.94,M,528.18,F*1B
2024-07-27T10:12:49.3494525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.03,f,965.92,M,528.17,F*11
2024-07-27T10:12:51.1615570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.96,f,966.20,M,528.33,F*11
2024-07-27T10:12:52.9613912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.58,f,966.39,M,528.43,F*14
2024-07-27T10:12:54.7577869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.39,f,966.64,M,528.56,F*1E
2024-07-27T10:12:56.5562150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.64,f,966.41,M,528.44,F*13
2024-07-27T10:12:58.3564969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.73,f,965.83,M,528.12,F*12
2024-07-27T10:13:00.1530492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.39,f,965.72,M,528.06,F*17
2024-07-27T10:13:01.9513850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.63,f,966.10,M,528.27,F*1D
2024-07-27T10:13:03.7635786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.66,f,966.42,M,528.44,F*12
2024-07-27T10:13:05.5601273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.29,f,966.61,M,528.55,F*19
2024-07-27T10:13:07.3586936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.44,f,966.35,M,528.41,F*17
2024-07-27T10:13:09.1504942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.71,f,966.13,M,528.28,F*12
2024-07-27T10:13:10.9627271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.91,f,966.19,M,528.32,F*1D
2024-07-27T10:13:12.7631235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.75,f,966.44,M,528.46,F*14
2024-07-27T10:13:14.5554968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.15,f,966.26,M,528.36,F*11
2024-07-27T10:13:16.3584432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.64,f,965.80,M,528.11,F*14
2024-07-27T10:13:18.1633642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.65,f,965.81,M,528.11,F*14
2024-07-27T10:13:19.9597205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.26,f,966.60,M,528.54,F*16
2024-07-27T10:13:21.7562736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.73,f,967.05,M,528.79,F*18
2024-07-27T10:13:23.5528699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.15,f,966.57,M,528.53,F*15
2024-07-27T10:13:25.3649957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.63,f,965.80,M,528.11,F*13
2024-07-27T10:13:27.1615192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.62,f,965.49,M,527.94,F*1A
2024-07-27T10:13:28.9579398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.24,f,965.98,M,528.21,F*1B
2024-07-27T10:13:30.7570828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.20,f,966.58,M,528.53,F*1C
2024-07-27T10:13:32.5551709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.89,f,966.79,M,528.65,F*19
2024-07-27T10:13:34.3569364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.74,f,966.44,M,528.46,F*15
2024-07-27T10:13:36.1566818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.16,f,965.96,M,528.19,F*1F
2024-07-27T10:13:37.9532046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.72,f,965.83,M,528.12,F*13
2024-07-27T10:13:39.7592368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.18,f,965.97,M,528.20,F*1A
2024-07-27T10:13:41.5557203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.23,f,966.29,M,528.37,F*1A
2024-07-27T10:13:43.3661622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.85,f,966.47,M,528.47,F*19
2024-07-27T10:13:45.1628162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.45,f,966.35,M,528.41,F*16
2024-07-27T10:13:46.9617425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.61,f,966.10,M,528.27,F*1F
2024-07-27T10:13:48.7582126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.74,f,966.14,M,528.29,F*11
2024-07-27T10:13:50.5548052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.17,f,966.57,M,528.53,F*17
2024-07-27T10:13:52.3669174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.41,f,966.65,M,528.57,F*11
2024-07-27T10:13:54.1671851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.13,f,965.95,M,528.19,F*19
2024-07-27T10:13:55.9549491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.96,f,965.59,M,527.99,F*1D
2024-07-27T10:13:57.7515321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.00,f,965.91,M,528.17,F*11
2024-07-27T10:13:59.5635415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.66,f,966.72,M,528.61,F*17
2024-07-27T10:14:01.3672628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.62,f,967.01,M,528.77,F*12
2024-07-27T10:14:03.1656925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.89,f,966.79,M,528.65,F*19
2024-07-27T10:14:04.9553187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.50,f,966.06,M,528.25,F*18
2024-07-27T10:14:06.7672921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.68,f,965.81,M,528.11,F*19
2024-07-27T10:14:08.5639348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.92,f,966.19,M,528.32,F*1E
2024-07-27T10:14:10.3605226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.07,f,966.54,M,528.51,F*17
2024-07-27T10:14:12.1607907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.97,f,966.82,M,528.66,F*11
2024-07-27T10:14:13.9572764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.43,f,966.65,M,528.57,F*13
2024-07-27T10:14:15.7622463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.90,f,966.18,M,528.32,F*1D
2024-07-27T10:14:17.5587073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.22,f,966.28,M,528.37,F*1A
2024-07-27T10:14:19.3583640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.59,f,966.70,M,528.60,F*18
2024-07-27T10:14:21.1587180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.80,f,966.76,M,528.63,F*19
2024-07-27T10:14:22.9551860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.25,f,966.60,M,528.54,F*15
2024-07-27T10:14:24.7672402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.76,f,966.45,M,528.46,F*16
2024-07-27T10:14:26.5673065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.73,f,966.44,M,528.45,F*11
2024-07-27T10:14:28.3638565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.76,f,966.45,M,528.46,F*16
2024-07-27T10:14:30.1602833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.08,f,966.55,M,528.51,F*19
2024-07-27T10:14:31.9568912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.65,f,967.02,M,528.77,F*16
2024-07-27T10:14:33.7627068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.95,f,967.12,M,528.83,F*13
2024-07-27T10:14:35.5637586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.01,f,966.83,M,528.67,F*1D
2024-07-27T10:14:37.3601661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.84,f,966.17,M,528.31,F*14
2024-07-27T10:14:39.1600310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.51,f,966.37,M,528.42,F*12
2024-07-27T10:14:40.9597449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.76,f,967.06,M,528.79,F*1E
2024-07-27T10:14:42.7739452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.74,f,967.36,M,528.96,F*1F
2024-07-27T10:14:44.5549603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.59,f,967.31,M,528.93,F*12
2024-07-27T10:14:46.3669395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.18,f,966.58,M,528.53,F*17
2024-07-27T10:14:48.1634643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.85,f,966.48,M,528.48,F*19
2024-07-27T10:14:49.9600351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.71,f,967.04,M,528.78,F*1A
2024-07-27T10:14:51.7596164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.70,f,967.34,M,528.95,F*1A
2024-07-27T10:14:53.5562459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.92,f,967.11,M,528.82,F*16
2024-07-27T10:14:55.3683529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.12,f,966.86,M,528.69,F*14
2024-07-27T10:14:57.1648800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.38,f,966.64,M,528.56,F*1F
2024-07-27T10:14:58.9659667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.46,f,966.97,M,528.74,F*19
2024-07-27T10:15:00.7625334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.53,f,967.90,M,529.26,F*1A
2024-07-27T10:15:02.5590335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.75,f,967.97,M,529.29,F*16
2024-07-27T10:15:04.3587231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.16,f,967.18,M,528.86,F*16
2024-07-27T10:15:06.1552983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.12,f,966.56,M,528.52,F*12
2024-07-27T10:15:07.9597035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.76,f,967.06,M,528.79,F*1E
2024-07-27T10:15:09.7584099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.27,f,967.52,M,529.04,F*16
2024-07-27T10:15:11.5585318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.16,f,967.48,M,529.03,F*18
2024-07-27T10:15:13.3669408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.09,f,967.46,M,529.02,F*19
2024-07-27T10:15:15.1634603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.38,f,967.55,M,529.06,F*1D
2024-07-27T10:15:16.9600218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.51,f,967.59,M,529.08,F*10
2024-07-27T10:15:18.7721254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.04,f,967.45,M,529.01,F*14
2024-07-27T10:15:20.5685019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.69,f,967.34,M,528.95,F*12
2024-07-27T10:15:22.3652007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.03,f,967.44,M,529.01,F*12
2024-07-27T10:15:24.1657500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.64,f,967.63,M,529.11,F*17
2024-07-27T10:15:25.9621816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.47,f,967.88,M,529.24,F*14
2024-07-27T10:15:27.7587565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.27,f,967.82,M,529.21,F*1D
2024-07-27T10:15:29.5708966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.28,f,967.83,M,529.21,F*13
2024-07-27T10:15:31.3577491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.83,f,967.69,M,529.14,F*11
2024-07-27T10:15:33.1699449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.71,f,967.65,M,529.12,F*16
2024-07-27T10:15:34.9664574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.33,f,967.84,M,529.22,F*1D
2024-07-27T10:15:36.7629179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.98,f,968.04,M,529.33,F*1B
2024-07-27T10:15:38.5593232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.77,f,968.28,M,529.46,F*15
2024-07-27T10:15:40.3578319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.95,f,968.03,M,529.32,F*10
2024-07-27T10:15:42.1698595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.12,f,967.47,M,529.02,F*12
2024-07-27T10:15:43.9665259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.73,f,967.66,M,529.12,F*17
2024-07-27T10:15:45.7698139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.38,f,968.47,M,529.56,F*17
2024-07-27T10:15:47.5590860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.52,f,968.81,M,529.75,F*1F
2024-07-27T10:15:49.3712488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.36,f,968.46,M,529.56,F*18
2024-07-27T10:15:51.1677118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.69,f,967.95,M,529.28,F*18
2024-07-27T10:15:52.9643090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.16,f,967.79,M,529.19,F*10
2024-07-27T10:15:54.7607653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.68,f,967.95,M,529.28,F*19
2024-07-27T10:15:56.5635635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.92,f,968.33,M,529.49,F*1B
2024-07-27T10:15:58.3600668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.16,f,969.01,M,529.86,F*1B
2024-07-27T10:16:00.1721987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.11,f,968.99,M,529.85,F*1F
2024-07-27T10:16:01.9713518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.25,f,968.43,M,529.54,F*1D
2024-07-27T10:16:03.7678903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.86,f,968.31,M,529.48,F*1D
2024-07-27T10:16:05.5643048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.58,f,968.22,M,529.43,F*17
2024-07-27T10:16:07.3609497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.89,f,968.32,M,529.48,F*11
2024-07-27T10:16:09.1655880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.92,f,968.63,M,529.65,F*11
2024-07-27T10:16:10.9665284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.10,f,968.99,M,529.85,F*1E
2024-07-27T10:16:12.7630436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.85,f,968.91,M,529.81,F*1F
2024-07-27T10:16:14.5597305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.89,f,968.62,M,529.65,F*1A
2024-07-27T10:16:16.3717614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.08,f,968.68,M,529.68,F*1B
2024-07-27T10:16:18.1683930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.04,f,968.97,M,529.84,F*14
2024-07-27T10:16:19.9647655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.80,f,968.90,M,529.80,F*1A
2024-07-27T10:16:21.7657555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.08,f,968.68,M,529.68,F*1B
2024-07-27T10:16:23.5622232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.13,f,968.69,M,529.69,F*11
2024-07-27T10:16:25.3586037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-07-27T10:16:27.1709257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.26,f,969.34,M,530.04,F*1A
2024-07-27T10:16:28.9673776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.76,f,969.19,M,529.96,F*15
2024-07-27T10:16:30.7639522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.85,f,968.91,M,529.81,F*1F
2024-07-27T10:16:32.5603246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.32,f,969.06,M,529.89,F*15
2024-07-27T10:16:34.3589038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.28,f,969.35,M,530.05,F*14
2024-07-27T10:16:36.1710005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.80,f,969.51,M,530.13,F*13
2024-07-27T10:16:37.9699626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.34,f,969.06,M,529.89,F*13
2024-07-27T10:16:39.7663305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.10,f,968.99,M,529.85,F*1E
2024-07-27T10:16:41.5629214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.83,f,969.52,M,530.14,F*14
2024-07-27T10:16:43.3769675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.10,f,969.90,M,530.35,F*11
2024-07-27T10:16:45.1735135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.78,M,530.28,F*17
2024-07-27T10:16:46.9699945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.05,f,969.28,M,530.01,F*13
2024-07-27T10:16:48.7666113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.18,f,969.01,M,529.86,F*15
2024-07-27T10:16:50.5750716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.16,f,969.31,M,530.03,F*1B
2024-07-27T10:16:52.3716177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.72,f,969.79,M,530.29,F*1C
2024-07-27T10:16:54.1680647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.69,f,969.78,M,530.28,F*16
2024-07-27T10:16:55.9645611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.23,f,969.64,M,530.21,F*1C
2024-07-27T10:16:57.7610933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.61,f,969.75,M,530.27,F*1C
2024-07-27T10:16:59.5647474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.45,f,969.71,M,530.24,F*1D
2024-07-27T10:17:01.3612358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.51,f,969.42,M,530.09,F*16
2024-07-27T10:17:03.1734610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.73,f,969.49,M,530.12,F*17
2024-07-27T10:17:04.9699309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.62,f,970.06,M,530.44,F*15
2024-07-27T10:17:06.7665304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.97,f,970.17,M,530.50,F*1A
2024-07-27T10:17:08.5721896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.97,f,969.87,M,530.33,F*1D
2024-07-27T10:17:10.3687930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.81,f,969.82,M,530.30,F*1C
2024-07-27T10:17:12.1653091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.48,f,970.02,M,530.41,F*1C
2024-07-27T10:17:13.9617901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.97,f,969.87,M,530.33,F*1D
2024-07-27T10:17:15.7758778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.93,f,969.55,M,530.15,F*13
2024-07-27T10:17:17.5747546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.74,f,969.79,M,530.29,F*1A
2024-07-27T10:17:19.3713598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.25,f,970.56,M,530.71,F*13
2024-07-27T10:17:21.1679239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.95,f,970.77,M,530.82,F*17
2024-07-27T10:17:22.9676276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.41,f,970.00,M,530.40,F*16
2024-07-27T10:17:24.7798295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.13,f,969.61,M,530.19,F*11
2024-07-27T10:17:26.5624209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.81,f,970.12,M,530.47,F*1E
2024-07-27T10:17:28.3746313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.51,f,970.64,M,530.75,F*15
2024-07-27T10:17:30.1744346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.94,f,970.46,M,530.66,F*19
2024-07-27T10:17:31.9772309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.01,f,969.88,M,530.34,F*19
2024-07-27T10:17:33.7736864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.95,f,969.86,M,530.32,F*1F
2024-07-27T10:17:35.5700902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.52,f,970.34,M,530.59,F*1A
2024-07-27T10:17:37.3667663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.20,f,970.85,M,530.87,F*10
2024-07-27T10:17:39.1633138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.61,f,970.67,M,530.77,F*17
2024-07-27T10:17:40.9753669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.64,f,970.07,M,530.44,F*12
2024-07-27T10:17:42.7651527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.02,f,969.88,M,530.34,F*1A
2024-07-27T10:17:44.5641638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.69,f,970.09,M,530.45,F*10
2024-07-27T10:17:46.3649299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.80,f,970.42,M,530.63,F*1D
2024-07-27T10:17:48.1802710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.42,f,970.61,M,530.74,F*13
2024-07-27T10:17:49.9624297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.80,f,970.73,M,530.80,F*15
2024-07-27T10:17:51.7720119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.23,f,970.55,M,530.70,F*17
2024-07-27T10:17:53.5685339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.23,f,970.25,M,530.54,F*11
2024-07-27T10:17:55.3736389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.15,f,970.23,M,530.53,F*15
2024-07-27T10:17:57.1703404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.68,f,970.39,M,530.61,F*15
2024-07-27T10:17:58.9667633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.03,f,970.49,M,530.67,F*1E
2024-07-27T10:18:00.7789231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.29,f,970.57,M,530.71,F*1E
2024-07-27T10:18:02.5754448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.78,f,970.72,M,530.80,F*13
2024-07-27T10:18:04.3718861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.43,f,970.61,M,530.74,F*12
2024-07-27T10:18:06.1718307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.30,f,970.27,M,530.55,F*10
2024-07-27T10:18:07.9685258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.61,f,970.36,M,530.60,F*12
2024-07-27T10:18:09.7676015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.40,f,970.61,M,530.73,F*16
2024-07-27T10:18:11.5641756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.44,f,970.62,M,530.74,F*16
2024-07-27T10:18:13.3762582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.68,f,970.38,M,530.61,F*14
2024-07-27T10:18:15.1728465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.30,f,970.27,M,530.55,F*10
2024-07-27T10:18:16.9692418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.91,f,970.45,M,530.65,F*1C
2024-07-27T10:18:18.7813719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.63,f,970.67,M,530.77,F*15
2024-07-27T10:18:20.5779398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.03,f,970.80,M,530.84,F*17
2024-07-27T10:18:22.3744467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.88,f,970.75,M,530.81,F*1A
2024-07-27T10:18:24.1710412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.83,f,970.43,M,530.64,F*18
2024-07-27T10:18:25.9675492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.66,f,970.08,M,530.44,F*1F
2024-07-27T10:18:27.7641240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.51,f,970.33,M,530.59,F*1E
2024-07-27T10:18:29.5761799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.73,f,970.71,M,530.79,F*1D
2024-07-27T10:18:31.3768388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.82,f,970.73,M,530.80,F*17
2024-07-27T10:18:33.1732966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.96,f,971.08,M,530.99,F*16
2024-07-27T10:18:34.9698564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.43,f,970.92,M,530.90,F*15
2024-07-27T10:18:36.7723699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.33,f,969.97,M,530.39,F*1B
2024-07-27T10:18:38.5689597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.35,f,969.67,M,530.22,F*1B
2024-07-27T10:18:40.3655530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.74,f,970.71,M,530.79,F*1A
2024-07-27T10:18:42.1776878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.44,f,971.53,M,531.24,F*12
2024-07-27T10:18:43.9768534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.44,f,971.23,M,531.07,F*15
2024-07-27T10:18:45.7706070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.65,f,970.38,M,530.61,F*19
2024-07-27T10:18:47.5696897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.45,f,970.01,M,530.41,F*12
2024-07-27T10:18:49.3662057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.04,f,970.50,M,530.67,F*11
2024-07-27T10:18:51.1627326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.19,f,970.85,M,530.86,F*1B
2024-07-27T10:18:52.9747736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.93,f,970.77,M,530.82,F*11
2024-07-27T10:18:54.7713957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.90,f,970.76,M,530.82,F*13
2024-07-27T10:18:56.5678946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.46,f,970.62,M,530.74,F*14
2024-07-27T10:18:58.3642968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.20,f,970.24,M,530.53,F*14
2024-07-27T10:19:00.1765575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.92,f,970.46,M,530.65,F*1C
2024-07-27T10:19:01.9730500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.74,f,970.71,M,530.79,F*1A
2024-07-27T10:19:03.7722259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.01,f,970.79,M,530.83,F*14
2024-07-27T10:19:05.5687202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.10,f,970.82,M,530.85,F*16
2024-07-27T10:19:07.3739691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.43,f,970.61,M,530.74,F*12
2024-07-27T10:19:09.1705990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.15,f,970.53,M,530.69,F*1C
2024-07-27T10:19:10.9670710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.65,f,970.38,M,530.61,F*19
2024-07-27T10:19:12.7792162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.28,f,970.87,M,530.88,F*15
2024-07-27T10:19:14.5643757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.41,f,970.91,M,530.90,F*14
2024-07-27T10:19:16.3764999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.20,f,970.54,M,530.70,F*15
2024-07-27T10:19:18.1730800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.52,f,970.34,M,530.59,F*1A
2024-07-27T10:19:19.9782673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.85,f,970.74,M,530.81,F*16
2024-07-27T10:19:21.7748298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.05,f,971.11,M,531.01,F*17
2024-07-27T10:19:23.5795869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.44,f,970.92,M,530.91,F*13
2024-07-27T10:19:25.3761391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.90,f,970.45,M,530.65,F*1D
2024-07-27T10:19:27.1726588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.16,f,970.53,M,530.69,F*1F
2024-07-27T10:19:28.9712389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.08,f,970.81,M,530.85,F*1C
2024-07-27T10:19:30.7833547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.69,f,970.69,M,530.78,F*1E
2024-07-27T10:19:32.5642925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.57,f,970.96,M,530.93,F*17
2024-07-27T10:19:34.3764198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.14,f,971.13,M,531.02,F*16
2024-07-27T10:19:36.1651409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.94,f,970.77,M,530.82,F*16
2024-07-27T10:19:37.9773680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.33,f,970.28,M,530.55,F*1C
2024-07-27T10:19:39.7776814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.42,f,970.61,M,530.74,F*13
2024-07-27T10:19:41.5741393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.48,f,971.24,M,531.08,F*11
2024-07-27T10:19:43.3706610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.46,f,971.23,M,531.08,F*18
2024-07-27T10:19:45.1712183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.25,f,970.86,M,530.87,F*16
2024-07-27T10:19:46.9678658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.54,f,970.65,M,530.76,F*12
2024-07-27T10:19:48.7799531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.15,f,970.83,M,530.86,F*11
2024-07-27T10:19:50.5764631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.58,f,970.66,M,530.76,F*1D
2024-07-27T10:19:52.3784159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.72,f,970.70,M,530.79,F*1D
2024-07-27T10:19:54.1748877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.97,f,971.08,M,530.99,F*17
2024-07-27T10:19:55.9713207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.46,f,971.23,M,531.08,F*18
2024-07-27T10:19:57.7677931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.27,f,970.87,M,530.88,F*1A
2024-07-27T10:19:59.5838607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.53,f,970.65,M,530.76,F*15
2024-07-27T10:20:01.3697692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.38,f,970.90,M,530.90,F*1B
2024-07-27T10:20:03.1662385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.34,f,970.89,M,530.89,F*17
2024-07-27T10:20:04.9783708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.88,f,970.75,M,530.81,F*1A
2024-07-27T10:20:06.7748683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.18,f,971.15,M,531.03,F*1D
2024-07-27T10:20:08.5714118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.96,f,971.39,M,531.16,F*11
2024-07-27T10:20:10.3678476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.08,f,971.12,M,531.01,F*19
2024-07-27T10:20:12.1673693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.74,f,970.71,M,530.79,F*1A
2024-07-27T10:20:13.9796073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.63,f,970.98,M,530.94,F*19
2024-07-27T10:20:15.7760465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.79,f,971.33,M,531.13,F*1F
2024-07-27T10:20:17.5725137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.88,f,971.36,M,531.15,F*12
2024-07-27T10:20:19.3847216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.10,f,971.12,M,531.02,F*13
2024-07-27T10:20:21.1656857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.83,f,971.04,M,530.97,F*10
2024-07-27T10:20:22.9669978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.06,f,971.11,M,531.01,F*14
2024-07-27T10:20:24.7792530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.99,f,971.39,M,531.17,F*1F
2024-07-27T10:20:26.5779469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.62,f,971.28,M,531.10,F*1C
2024-07-27T10:20:28.3744652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.10,f,971.12,M,531.02,F*13
2024-07-27T10:20:30.1710009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.73,f,971.31,M,531.12,F*16
2024-07-27T10:20:31.9709125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.79,f,971.64,M,531.30,F*1D
2024-07-27T10:20:33.7726009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.05,f,971.41,M,531.17,F*14
2024-07-27T10:20:35.5689448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.34,f,970.89,M,530.89,F*17
2024-07-27T10:20:37.3656214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.71,f,971.01,M,530.95,F*1A
2024-07-27T10:20:39.1675379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.86,f,971.66,M,531.31,F*1E
2024-07-27T10:20:40.9682199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.72,f,971.92,M,531.45,F*12
2024-07-27T10:20:42.7814555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.38,f,971.82,M,531.40,F*18
2024-07-27T10:20:44.5813822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.10,f,971.43,M,531.18,F*1D
2024-07-27T10:20:46.3779037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.11,f,971.13,M,531.02,F*13
2024-07-27T10:20:48.1743023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.07,f,971.11,M,531.01,F*15
2024-07-27T10:20:49.9709463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.25,f,971.47,M,531.21,F*15
2024-07-27T10:20:51.7674735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.93,f,971.68,M,531.32,F*17
2024-07-27T10:20:53.5795711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.55,f,971.57,M,531.26,F*14
2024-07-27T10:20:55.3761587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.41,f,971.52,M,531.23,F*11
2024-07-27T10:20:57.1725758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.14,f,971.74,M,531.36,F*1E
2024-07-27T10:20:58.9690678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.32,f,971.80,M,531.39,F*1E
2024-07-27T10:21:00.7814145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.98,f,971.39,M,531.16,F*1F
2024-07-27T10:21:02.5777637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.64,f,971.29,M,531.11,F*1A
2024-07-27T10:21:04.3743699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.34,f,971.81,M,531.39,F*19
2024-07-27T10:21:06.1708828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.14,f,972.05,M,531.52,F*18
2024-07-27T10:21:07.9830372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.36,f,971.51,M,531.23,F*12
2024-07-27T10:21:09.7794930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.39,f,971.21,M,531.07,F*1D
2024-07-27T10:21:11.5760622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.83,f,971.65,M,531.31,F*18
2024-07-27T10:21:13.3726089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.04,f,972.02,M,531.51,F*1D
2024-07-27T10:21:15.1764851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.67,f,971.91,M,531.44,F*14
2024-07-27T10:21:16.9731140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.60,f,971.89,M,531.43,F*1D
2024-07-27T10:21:18.7852048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.93,f,971.68,M,531.32,F*17
2024-07-27T10:21:20.5816916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.35,f,971.50,M,531.22,F*11
2024-07-27T10:21:22.3781275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.07,f,971.72,M,531.35,F*19
2024-07-27T10:21:24.1746840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.02,f,972.01,M,531.50,F*19
2024-07-27T10:21:25.9711056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.81,f,971.95,M,531.47,F*1B
2024-07-27T10:21:27.7716162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.99,f,971.70,M,531.33,F*15
2024-07-27T10:21:29.5741695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.58,f,971.88,M,531.43,F*17
2024-07-27T10:21:31.3734261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.75,f,971.93,M,531.46,F*17
2024-07-27T10:21:33.1699349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.04,f,971.72,M,531.34,F*1B
2024-07-27T10:21:34.9690540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.23,f,971.77,M,531.37,F*18
2024-07-27T10:21:36.7723025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.53,f,972.17,M,531.59,F*13
2024-07-27T10:21:38.5688406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.09,f,972.03,M,531.52,F*12
2024-07-27T10:21:40.3809662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.84,f,971.65,M,531.31,F*1F
2024-07-27T10:21:42.1774992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.67,f,971.60,M,531.28,F*1F
2024-07-27T10:21:43.9765095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.17,f,972.06,M,531.53,F*19
2024-07-27T10:21:45.7729642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.47,f,972.15,M,531.58,F*15
2024-07-27T10:21:47.5694944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.01,f,972.01,M,531.50,F*1A
2024-07-27T10:21:49.3816418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.03,f,971.71,M,531.34,F*1F
2024-07-27T10:21:51.1781183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.91,f,971.67,M,531.32,F*1A
2024-07-27T10:21:52.9795877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.03,f,972.02,M,531.50,F*1B
2024-07-27T10:21:54.7761893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.20,f,972.37,M,531.70,F*16
2024-07-27T10:21:56.5726525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.14,f,972.36,M,531.69,F*18
2024-07-27T10:21:58.3691693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.49,f,971.85,M,531.41,F*18
2024-07-27T10:22:00.1813819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.31,f,971.49,M,531.22,F*1D
2024-07-27T10:22:01.9688443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.63,f,971.90,M,531.44,F*11
2024-07-27T10:22:03.7752245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.06,f,972.33,M,531.68,F*1F
2024-07-27T10:22:05.5873546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.98,f,972.30,M,531.66,F*1D
2024-07-27T10:22:07.3838000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.66,f,972.21,M,531.61,F*1B
2024-07-27T10:22:09.1826186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.16,f,972.06,M,531.53,F*18
2024-07-27T10:22:10.9791363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.61,f,971.89,M,531.44,F*1B
2024-07-27T10:22:12.7756251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.29,f,972.10,M,531.55,F*15
2024-07-27T10:22:14.5790680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.21,f,972.38,M,531.70,F*18
2024-07-27T10:22:16.3778318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.65,f,972.51,M,531.78,F*1F
2024-07-27T10:22:18.1743058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.52,f,972.17,M,531.59,F*12
2024-07-27T10:22:19.9735396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.68,f,971.61,M,531.28,F*11
2024-07-27T10:22:21.7701330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.55,f,971.56,M,531.26,F*15
2024-07-27T10:22:23.5684283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.08,f,972.64,M,531.85,F*11
2024-07-27T10:22:25.3825349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.77,f,973.46,M,532.30,F*17
2024-07-27T10:22:27.1790564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.08,f,972.64,M,531.85,F*11
2024-07-27T10:22:28.9756129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.20,f,971.46,M,531.20,F*10
2024-07-27T10:22:30.7721156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.99,f,971.39,M,531.16,F*1E
2024-07-27T10:22:32.5686348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.48,f,972.15,M,531.58,F*1A
2024-07-27T10:22:34.3839325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.79,f,972.55,M,531.80,F*11
2024-07-27T10:22:36.1750209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.84,f,972.57,M,531.81,F*10
2024-07-27T10:22:37.9714769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.88,f,972.28,M,531.65,F*16
2024-07-27T10:22:39.7708287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.32,f,972.10,M,531.55,F*1F
2024-07-27T10:22:41.5698302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.14,f,972.05,M,531.52,F*18
2024-07-27T10:22:43.3817699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.83,f,972.26,M,531.64,F*12
2024-07-27T10:22:45.1784471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.53,f,972.47,M,531.76,F*13
2024-07-27T10:22:46.9837980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.29,f,972.10,M,531.55,F*15
2024-07-27T10:22:48.7840725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.94,f,971.99,M,531.49,F*1D
2024-07-27T10:22:50.5838950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.43,f,972.14,M,531.57,F*1F
2024-07-27T10:22:52.3823526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.07,f,972.33,M,531.68,F*1E
2024-07-27T10:22:54.1788497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.04,f,972.32,M,531.67,F*13
2024-07-27T10:22:55.9753470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.53,f,972.17,M,531.59,F*13
2024-07-27T10:22:57.7763983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.59,f,972.19,M,531.60,F*1D
2024-07-27T10:22:59.5729055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.94,f,972.29,M,531.66,F*19
2024-07-27T10:23:01.4163428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.70,f,972.22,M,531.62,F*1C
2024-07-27T10:23:03.1846031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.78,f,971.94,M,531.46,F*1D
2024-07-27T10:23:04.9788707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.89,f,971.97,M,531.48,F*1E
2024-07-27T10:23:06.7752449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.15,f,972.36,M,531.69,F*19
2024-07-27T10:23:08.5719199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.51,f,972.77,M,531.92,F*19
2024-07-27T10:23:10.3839456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.48,f,972.46,M,531.75,F*1B
2024-07-27T10:23:12.1805459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.05,f,972.33,M,531.68,F*1C
2024-07-27T10:23:13.9770898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.15,f,972.05,M,531.53,F*18
2024-07-27T10:23:15.7735953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.96,f,971.99,M,531.49,F*1F
2024-07-27T10:23:17.5828813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.17,f,972.36,M,531.69,F*1B
2024-07-27T10:23:19.3820971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.62,f,972.50,M,531.77,F*16
2024-07-27T10:23:21.1786938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.63,f,972.20,M,531.60,F*1E
2024-07-27T10:23:22.9783093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.43,f,972.14,M,531.57,F*1F
2024-07-27T10:23:24.7904561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.05,f,972.63,M,531.84,F*1A
2024-07-27T10:23:26.5712705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.86,f,972.88,M,531.98,F*19
2024-07-27T10:23:28.3833898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.53,f,972.47,M,531.76,F*13
2024-07-27T10:23:30.1799757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.33,f,972.11,M,531.55,F*1F
2024-07-27T10:23:31.9765816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.31,f,972.10,M,531.55,F*1C
2024-07-27T10:23:33.7730586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.43,f,972.14,M,531.57,F*1F
2024-07-27T10:23:35.5851926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.46,f,972.45,M,531.74,F*17
2024-07-27T10:23:37.3816386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.34,f,972.72,M,531.89,F*15
2024-07-27T10:23:39.1782367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.97,f,972.61,M,531.83,F*15
2024-07-27T10:23:40.9747155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.66,f,972.51,M,531.78,F*1C
2024-07-27T10:23:42.7869527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.54,f,972.48,M,531.76,F*1B
2024-07-27T10:23:44.5833245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.36,f,972.42,M,531.73,F*10
2024-07-27T10:23:46.3838622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.77,f,972.24,M,531.63,F*1C
2024-07-27T10:23:48.1803774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.75,f,972.24,M,531.62,F*1F
2024-07-27T10:23:49.9768415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.77,f,972.55,M,531.80,F*1F
2024-07-27T10:23:51.7733798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.50,f,972.77,M,531.92,F*18
2024-07-27T10:23:53.5834166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.20,f,972.68,M,531.87,F*15
2024-07-27T10:23:55.3800465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.42,f,972.74,M,531.90,F*1A
2024-07-27T10:23:57.1765772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.38,f,973.04,M,532.06,F*1E
2024-07-27T10:23:58.9730948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.91,f,972.59,M,531.82,F*19
2024-07-27T10:24:00.7852215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.57,f,972.18,M,531.60,F*12
2024-07-27T10:24:02.5733346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.19,f,972.07,M,531.53,F*16
2024-07-27T10:24:04.3697959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-07-27T10:24:06.1819079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.72,f,973.14,M,532.12,F*14
2024-07-27T10:24:07.9784276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.69,f,973.44,M,532.28,F*13
2024-07-27T10:24:09.7826601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.37,f,972.73,M,531.89,F*17
2024-07-27T10:24:11.5792647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.24,f,972.39,M,531.71,F*1D
2024-07-27T10:24:13.3757955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.16,f,972.67,M,531.86,F*1E
2024-07-27T10:24:15.1809725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.70,f,972.83,M,531.95,F*16
2024-07-27T10:24:16.9776301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.75,f,972.54,M,531.79,F*1A
2024-07-27T10:24:18.7758800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.71,f,972.83,M,531.95,F*17
2024-07-27T10:24:20.5723429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.59,f,973.10,M,532.10,F*1B
2024-07-27T10:24:22.3719722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.00,f,972.92,M,532.00,F*1D
2024-07-27T10:24:24.1841210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.70,f,972.53,M,531.78,F*19
2024-07-27T10:24:25.9827205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.80,f,972.86,M,531.97,F*1E
2024-07-27T10:24:27.7811478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.43,f,973.36,M,532.24,F*12
2024-07-27T10:24:29.5776862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.70,f,973.14,M,532.12,F*16
2024-07-27T10:24:31.3742194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.23,f,972.69,M,531.87,F*17
2024-07-27T10:24:33.1757619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.07,f,972.64,M,531.85,F*1E
2024-07-27T10:24:34.9723270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.02,f,972.93,M,532.00,F*1E
2024-07-27T10:24:36.7844377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.42,f,973.05,M,532.07,F*13
2024-07-27T10:24:38.5809240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.22,f,972.99,M,532.04,F*12
2024-07-27T10:24:40.3771182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.46,f,973.37,M,532.24,F*16
2024-07-27T10:24:42.1791786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.93,f,973.81,M,532.49,F*1F
2024-07-27T10:24:43.9757830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.35,f,973.33,M,532.23,F*11
2024-07-27T10:24:45.7723072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.62,f,972.81,M,531.94,F*16
2024-07-27T10:24:47.5844107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.21,f,972.38,M,531.70,F*18
2024-07-27T10:24:49.3809198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.66,f,973.12,M,532.11,F*14
2024-07-27T10:24:51.1773854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.33,f,973.94,M,532.56,F*1E
2024-07-27T10:24:52.9780042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.83,f,974.09,M,532.64,F*17
2024-07-27T10:24:54.7901795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.89,f,973.19,M,532.15,F*1A
2024-07-27T10:24:56.5867100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.38,f,972.43,M,531.73,F*1F
2024-07-27T10:24:58.3718656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.82,f,972.87,M,531.97,F*1D
2024-07-27T10:25:00.1839825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.25,f,973.91,M,532.54,F*1E
2024-07-27T10:25:01.9805514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.59,f,974.32,M,532.77,F*19
2024-07-27T10:25:03.7770737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.60,f,973.72,M,532.43,F*15
2024-07-27T10:25:05.5891970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.11,f,972.65,M,531.85,F*18
2024-07-27T10:25:07.3761718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.88,f,972.88,M,531.98,F*17
2024-07-27T10:25:09.1726928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.53,f,973.69,M,532.42,F*1E
2024-07-27T10:25:10.9847484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.80,f,974.08,M,532.63,F*12
2024-07-27T10:25:12.7836583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.61,f,974.02,M,532.60,F*14
2024-07-27T10:25:14.5778162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.51,f,973.69,M,532.42,F*1C
2024-07-27T10:25:16.3899416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.45,f,973.06,M,532.08,F*18
2024-07-27T10:25:18.1727395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.60,f,973.10,M,532.10,F*11
2024-07-27T10:25:19.9760525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.27,f,973.92,M,532.55,F*1E
2024-07-27T10:25:21.7881393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.62,f,974.33,M,532.77,F*10
2024-07-27T10:25:23.5845771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.21,f,973.90,M,532.54,F*1B
2024-07-27T10:25:25.3831203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.12,f,973.57,M,532.35,F*16
2024-07-27T10:25:27.1813319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.60,f,973.71,M,532.43,F*16
2024-07-27T10:25:28.9803000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.77,f,974.07,M,532.63,F*15
2024-07-27T10:25:30.7923099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.67,f,974.35,M,532.78,F*1C
2024-07-27T10:25:32.5766141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.52,f,973.99,M,532.59,F*1B
2024-07-27T10:25:34.3886494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.91,f,973.81,M,532.48,F*1C
2024-07-27T10:25:36.1852215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.32,f,973.93,M,532.55,F*1B
2024-07-27T10:25:37.9817787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.50,f,974.29,M,532.75,F*18
2024-07-27T10:25:39.7782348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.98,f,974.44,M,532.83,F*1E
2024-07-27T10:25:41.5800487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.70,f,974.36,M,532.78,F*19
2024-07-27T10:25:43.3806849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.65,f,974.04,M,532.61,F*17
2024-07-27T10:25:45.1838019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.86,f,973.79,M,532.48,F*1D
2024-07-27T10:25:46.9804599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.89,f,973.80,M,532.48,F*14
2024-07-27T10:25:48.7925765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.74,f,974.37,M,532.79,F*1D
2024-07-27T10:25:50.5891407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.20,f,974.81,M,533.03,F*13
2024-07-27T10:25:52.3875686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.26,f,974.83,M,533.04,F*10
2024-07-27T10:25:54.1840918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.07,f,974.47,M,532.85,F*1C
2024-07-27T10:25:55.9806056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.08,f,974.17,M,532.68,F*14
2024-07-27T10:25:57.7771845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.09,f,974.17,M,532.68,F*15
2024-07-27T10:25:59.5782818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.92,f,974.42,M,532.82,F*13
2024-07-27T10:26:01.3904652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.19,f,974.50,M,532.87,F*17
2024-07-27T10:26:03.1868372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.50,f,974.60,M,532.92,F*1D
2024-07-27T10:26:04.9836028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.99,f,974.75,M,533.00,F*16
2024-07-27T10:26:06.7957090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.33,f,974.85,M,533.05,F*13
2024-07-27T10:26:08.5815206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.53,f,974.91,M,533.09,F*1C
2024-07-27T10:26:10.3780609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.42,f,974.88,M,533.07,F*1A
2024-07-27T10:26:12.1901070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.58,f,974.62,M,532.93,F*16
2024-07-27T10:26:13.9893875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.21,f,974.51,M,532.87,F*1D
2024-07-27T10:26:15.7858961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.17,f,974.80,M,533.03,F*16
2024-07-27T10:26:17.5867547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.24,f,975.43,M,533.37,F*1D
2024-07-27T10:26:19.3869284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.28,f,975.45,M,533.38,F*18
2024-07-27T10:26:21.1833886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.52,f,974.91,M,533.09,F*1D
2024-07-27T10:26:22.9838158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.01,f,974.45,M,532.83,F*1E
2024-07-27T10:26:24.7959803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.93,f,974.73,M,532.99,F*1B
2024-07-27T10:26:26.5924719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.09,f,975.39,M,533.35,F*1D
2024-07-27T10:26:28.3889125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.23,f,975.73,M,533.54,F*1D
2024-07-27T10:26:30.1877633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.50,f,975.21,M,533.25,F*1A
2024-07-27T10:26:31.9875482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.29,f,974.84,M,533.05,F*19
2024-07-27T10:26:33.7872949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.36,f,975.17,M,533.23,F*19
2024-07-27T10:26:35.5838586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.47,f,975.50,M,533.41,F*1B
2024-07-27T10:26:37.3803169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.31,f,975.45,M,533.39,F*11
2024-07-27T10:26:39.1923869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.18,f,975.11,M,533.20,F*10
2024-07-27T10:26:40.9890022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.28,f,975.14,M,533.21,F*17
2024-07-27T10:26:42.7854987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.75,f,975.59,M,533.46,F*14
2024-07-27T10:26:44.5820292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.56,f,976.14,M,533.76,F*1E
2024-07-27T10:26:46.3939911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.78,f,975.90,M,533.63,F*1A
2024-07-27T10:26:48.1808528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.56,f,975.23,M,533.26,F*1D
2024-07-27T10:26:49.9929700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.37,f,975.17,M,533.23,F*18
2024-07-27T10:26:51.7796038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.90,f,975.63,M,533.48,F*18
2024-07-27T10:26:53.5917730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.72,f,975.88,M,533.62,F*18
2024-07-27T10:26:55.3882828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.29,f,976.06,M,533.71,F*12
2024-07-27T10:26:57.1872089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.23,f,976.04,M,533.70,F*1B
2024-07-27T10:26:58.9837223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.59,f,975.54,M,533.43,F*12
2024-07-27T10:27:00.7959216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.50,f,975.82,M,533.58,F*1B
2024-07-27T10:27:02.5803647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.17,f,976.33,M,533.86,F*10
2024-07-27T10:27:04.3924642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.51,f,976.13,M,533.75,F*1D
2024-07-27T10:27:06.1888686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.81,M,533.58,F*1F
2024-07-27T10:27:07.9854636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.27,f,975.75,M,533.55,F*1E
2024-07-27T10:27:09.7820845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.24,f,976.04,M,533.71,F*1D
2024-07-27T10:27:11.5941684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.12,f,976.31,M,533.85,F*14
2024-07-27T10:27:13.3932040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.40,f,976.40,M,533.90,F*11
2024-07-27T10:27:15.1898384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-07-27T10:27:16.9863457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.88,f,976.24,M,533.81,F*16
2024-07-27T10:27:18.7924719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.32,f,976.07,M,533.72,F*1A
2024-07-27T10:27:20.5945184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.97,f,975.96,M,533.66,F*18
2024-07-27T10:27:22.3813808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.39,f,976.39,M,533.90,F*11
2024-07-27T10:27:24.1934769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.52,f,976.74,M,534.09,F*15
2024-07-27T10:27:25.9899925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.71,f,976.80,M,534.12,F*15
2024-07-27T10:27:27.7895356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.37,f,976.69,M,534.06,F*15
2024-07-27T10:27:29.5860513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.37,f,976.39,M,533.90,F*1F
2024-07-27T10:27:31.3981363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.51,f,976.13,M,533.75,F*1D
2024-07-27T10:27:33.1946714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.63,f,976.47,M,533.94,F*13
2024-07-27T10:27:34.9929155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.46,f,977.03,M,534.24,F*1F
2024-07-27T10:27:36.7893641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.44,f,977.02,M,534.24,F*1C
2024-07-27T10:27:38.5859421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.38,f,976.70,M,534.06,F*12
2024-07-27T10:27:40.3824745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.04,f,976.59,M,534.01,F*11
2024-07-27T10:27:42.1812396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.03,f,976.89,M,534.17,F*1D
2024-07-27T10:27:43.9880033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.79,f,977.43,M,534.47,F*11
2024-07-27T10:27:45.7845709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.95,f,977.48,M,534.49,F*16
2024-07-27T10:27:47.5864108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.69,f,976.48,M,533.95,F*17
2024-07-27T10:27:49.3902989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.02,f,975.98,M,533.67,F*18
2024-07-27T10:27:51.1867462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.09,f,976.91,M,534.18,F*11
2024-07-27T10:27:52.9866567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.95,f,978.09,M,534.82,F*15
2024-07-27T10:27:54.8023429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.19,f,977.86,M,534.70,F*14
2024-07-27T10:27:56.5889404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.81,f,976.83,M,534.13,F*18
2024-07-27T10:27:58.3953309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.92,f,976.55,M,533.99,F*13
2024-07-27T10:28:00.1942623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.32,f,977.28,M,534.39,F*1A
2024-07-27T10:28:01.9908108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.69,f,978.01,M,534.78,F*1B
2024-07-27T10:28:03.7873446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.39,f,977.31,M,534.40,F*17
2024-07-27T10:28:05.5837480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.79,f,976.51,M,533.96,F*1D
2024-07-27T10:28:07.3959176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.79,f,976.82,M,534.13,F*1E
2024-07-27T10:28:09.1925530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-07-27T10:28:10.9923200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.58,f,978.28,M,534.93,F*16
2024-07-27T10:28:12.7887895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.90,f,977.77,M,534.65,F*10
2024-07-27T10:28:14.5851907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.50,f,977.04,M,534.25,F*1E
2024-07-27T10:28:16.3845168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.72,f,977.10,M,534.29,F*17
2024-07-27T10:28:18.1966333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.62,f,977.68,M,534.60,F*16
2024-07-27T10:28:19.9930334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.72,f,977.71,M,534.62,F*1D
2024-07-27T10:28:21.7897290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.10,f,977.52,M,534.52,F*1B
2024-07-27T10:28:23.5881729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.88,f,977.46,M,534.48,F*15
2024-07-27T10:28:25.3863823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.21,f,977.56,M,534.54,F*1B
2024-07-27T10:28:27.1896263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.38,f,977.92,M,534.73,F*11
2024-07-27T10:28:28.9861971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.30,f,977.89,M,534.72,F*12
2024-07-27T10:28:30.7982852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.82,f,977.74,M,534.64,F*11
2024-07-27T10:28:32.5948475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.49,f,977.64,M,534.58,F*18
2024-07-27T10:28:34.3913497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.96,f,977.79,M,534.66,F*1B
2024-07-27T10:28:36.1878583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.63,f,977.69,M,534.61,F*17
2024-07-27T10:28:37.9843728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.43,f,977.63,M,534.57,F*1A
2024-07-27T10:28:39.7964912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.42,f,977.93,M,534.74,F*1A
2024-07-27T10:28:41.6017669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.27,f,978.19,M,534.88,F*16
2024-07-27T10:28:43.3981280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.52,f,978.26,M,534.92,F*13
2024-07-27T10:28:45.1947572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-07-27T10:28:46.9913469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.56,f,977.66,M,534.59,F*15
2024-07-27T10:28:48.7917670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.62,f,978.29,M,534.94,F*19
2024-07-27T10:28:50.5882642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.02,f,978.72,M,535.17,F*12
2024-07-27T10:28:52.3960360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.94,f,978.39,M,534.99,F*1C
2024-07-27T10:28:54.1957921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.78,f,977.73,M,534.63,F*14
2024-07-27T10:28:55.9923192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.12,f,977.83,M,534.69,F*12
2024-07-27T10:28:57.7952966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.55,f,978.27,M,534.92,F*15
2024-07-27T10:28:59.5918544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.33,f,978.81,M,535.22,F*1A
2024-07-27T10:29:01.3882432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.48,f,978.86,M,535.25,F*16
2024-07-27T10:29:03.2004781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.62,f,978.60,M,535.10,F*11
2024-07-27T10:29:05.0008880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.69,f,978.31,M,534.95,F*1A
2024-07-27T10:29:06.8129821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.54,f,977.96,M,534.76,F*1A
2024-07-27T10:29:08.7657515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.99,f,978.41,M,535.00,F*1F
2024-07-27T10:29:10.5934428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.38,f,979.13,M,535.40,F*1C
2024-07-27T10:29:12.3961617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.40,f,979.14,M,535.40,F*14
2024-07-27T10:29:14.1981169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.32,f,978.81,M,535.22,F*1B
2024-07-27T10:29:15.9946547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.33,f,978.51,M,535.05,F*13
2024-07-27T10:29:17.7911437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.50,f,978.56,M,535.08,F*1C
2024-07-27T10:29:19.5876109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.79,f,978.95,M,535.30,F*12
2024-07-27T10:29:21.3997230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.08,f,979.04,M,535.35,F*1B
2024-07-27T10:29:23.1988919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.49,f,978.86,M,535.25,F*17
2024-07-27T10:29:24.9892186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.21,f,978.78,M,535.20,F*1D
2024-07-27T10:29:26.8013879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.67,f,978.92,M,535.28,F*13
2024-07-27T10:29:28.5979371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.85,f,979.28,M,535.47,F*15
2024-07-27T10:29:30.3943485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.14,f,979.36,M,535.52,F*17
2024-07-27T10:29:32.1909119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.91,f,978.99,M,535.32,F*1A
2024-07-27T10:29:33.9909166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.31,f,978.81,M,535.22,F*18
2024-07-27T10:29:35.7894481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.25,f,979.09,M,535.37,F*1B
2024-07-27T10:29:37.6015105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.29,f,979.41,M,535.55,F*1E
2024-07-27T10:29:39.3979248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.00,f,979.63,M,535.67,F*13
2024-07-27T10:29:41.1946186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.75,f,979.55,M,535.63,F*17
2024-07-27T10:29:42.9911516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.44,f,979.15,M,535.41,F*10
2024-07-27T10:29:44.8032403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.82,f,978.96,M,535.30,F*15
2024-07-27T10:29:46.5967431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.14,f,979.37,M,535.52,F*16
2024-07-27T10:29:48.3931846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.71,f,980.15,M,535.95,F*1E
2024-07-27T10:29:50.1897527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.79,f,979.87,M,535.80,F*1E
2024-07-27T10:29:52.0020042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.82,f,979.27,M,535.47,F*1D
2024-07-27T10:29:53.7985161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.42,f,979.45,M,535.57,F*15
2024-07-27T10:29:55.6009544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.55,f,979.79,M,535.76,F*18
2024-07-27T10:29:57.3973893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.84,f,979.88,M,535.81,F*12
2024-07-27T10:29:59.1940232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.14,f,979.67,M,535.69,F*1C
2024-07-27T10:30:00.9936818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.41,f,979.75,M,535.74,F*13
2024-07-27T10:30:02.7935851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.57,f,980.11,M,535.93,F*18
2024-07-27T10:30:04.5901100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.53,f,980.40,M,536.09,F*1B
2024-07-27T10:30:06.4020674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.65,f,980.13,M,535.94,F*1C
2024-07-27T10:30:08.2030908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.89,f,979.59,M,535.65,F*1E
2024-07-27T10:30:09.9996025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.79,f,979.56,M,535.63,F*18
2024-07-27T10:30:11.7929800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.88,f,980.20,M,535.98,F*13
2024-07-27T10:30:13.6050061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.44,f,980.68,M,536.24,F*19
2024-07-27T10:30:15.3940421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.52,f,980.70,M,536.25,F*16
2024-07-27T10:30:17.1966648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.53,f,980.40,M,536.09,F*1B
2024-07-27T10:30:18.9932808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.08,f,979.96,M,535.85,F*1C
2024-07-27T10:30:20.8054036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.08,f,979.96,M,535.85,F*1C
2024-07-27T10:30:22.6019466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.82,f,980.49,M,536.14,F*12
2024-07-27T10:30:24.3983774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.38,f,980.96,M,536.40,F*1E
2024-07-27T10:30:26.1948732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.95,f,980.83,M,536.32,F*17
2024-07-27T10:30:27.9988195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.13,f,980.28,M,536.02,F*1A
2024-07-27T10:30:29.7954241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.64,f,980.13,M,535.94,F*1D
2024-07-27T10:30:31.5918927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.70,f,980.75,M,536.28,F*1E
2024-07-27T10:30:33.3971765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.20,f,981.21,M,536.53,F*19
2024-07-27T10:30:35.1937405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.79,f,981.09,M,536.46,F*1A
2024-07-27T10:30:37.0060042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.34,f,980.65,M,536.22,F*15
2024-07-27T10:30:38.8053376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.36,f,980.35,M,536.06,F*15
2024-07-27T10:30:40.6041189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.45,f,980.68,M,536.24,F*18
2024-07-27T10:30:42.4038366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.27,f,981.23,M,536.54,F*1B
2024-07-27T10:30:44.2004278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.89,f,981.42,M,536.65,F*1A
2024-07-27T10:30:45.9969801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.63,f,981.04,M,536.44,F*1E
2024-07-27T10:30:47.7967346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.50,f,981.00,M,536.42,F*1C
2024-07-27T10:30:49.5961488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.62,f,981.03,M,536.44,F*18
2024-07-27T10:30:51.3968698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.39,f,980.97,M,536.40,F*1E
2024-07-27T10:30:53.2091008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.81,f,981.09,M,536.47,F*1C
2024-07-27T10:30:55.0055862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.22,f,981.52,M,536.70,F*14
2024-07-27T10:30:56.8021542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.28,f,981.85,M,536.88,F*12
2024-07-27T10:30:58.6141748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.85,f,981.41,M,536.64,F*14
2024-07-27T10:31:00.3949816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.56,F*12
2024-07-27T10:31:02.2073171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.16,f,981.20,M,536.53,F*1D
2024-07-27T10:31:04.0057030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.50,f,981.30,M,536.58,F*15
2024-07-27T10:31:05.8022091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.56,f,981.63,M,536.76,F*13
2024-07-27T10:31:07.6013985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.78,f,982.00,M,536.96,F*16
2024-07-27T10:31:09.3978773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.60,f,981.94,M,536.93,F*14
2024-07-27T10:31:11.1963707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.74,f,981.68,M,536.79,F*17
2024-07-27T10:31:13.0041943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.36,f,981.57,M,536.73,F*17
2024-07-27T10:31:14.8008535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.26,f,981.84,M,536.88,F*1D
2024-07-27T10:31:16.5973340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.27,f,982.15,M,537.04,F*11
2024-07-27T10:31:18.4093065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.01,f,982.07,M,537.00,F*12
2024-07-27T10:31:20.2059865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.60,f,981.94,M,536.93,F*14
2024-07-27T10:31:22.0025040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.64,f,981.96,M,536.94,F*15
2024-07-27T10:31:23.8019180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.79,f,982.31,M,537.13,F*1A
2024-07-27T10:31:25.5983866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.39,f,982.49,M,537.23,F*13
2024-07-27T10:31:27.3975795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.42,f,982.19,M,537.07,F*1D
2024-07-27T10:31:29.1940192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.11,f,982.10,M,537.02,F*17
2024-07-27T10:31:31.0063028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.16,f,982.42,M,537.19,F*1C
2024-07-27T10:31:32.8026959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.83,f,982.62,M,537.30,F*19
2024-07-27T10:31:34.6052340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.89,f,982.34,M,537.15,F*16
2024-07-27T10:31:36.4070816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.19,f,982.12,M,537.03,F*1C
2024-07-27T10:31:38.1970415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.26,f,982.45,M,537.21,F*13
2024-07-27T10:31:40.0044302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.70,f,983.19,M,537.62,F*19
2024-07-27T10:31:41.8010623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.56,f,983.46,M,537.76,F*11
2024-07-27T10:31:43.5974873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.12,f,982.71,M,537.35,F*11
2024-07-27T10:31:45.4095728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.72,f,981.98,M,536.95,F*1D
2024-07-27T10:31:47.2062065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.28,f,982.15,M,537.05,F*1F
2024-07-27T10:31:49.0027419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.10,f,983.01,M,537.52,F*15
2024-07-27T10:31:50.8020498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.47,f,983.73,M,537.91,F*1F
2024-07-27T10:31:52.5986395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.61,f,983.47,M,537.77,F*15
2024-07-27T10:31:54.4106782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.77,f,982.91,M,537.46,F*18
2024-07-27T10:31:56.2072087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.37,f,982.79,M,537.40,F*1C
2024-07-27T10:31:58.0056749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.23,f,983.05,M,537.54,F*17
2024-07-27T10:31:59.8021689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.56,f,983.15,M,537.59,F*19
2024-07-27T10:32:01.5987431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.65,f,983.18,M,537.61,F*1F
2024-07-27T10:32:03.4050269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.13,f,983.32,M,537.69,F*1D
2024-07-27T10:32:05.2015258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.34,f,983.39,M,537.72,F*19
2024-07-27T10:32:06.9981936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.08,f,983.31,M,537.68,F*15
2024-07-27T10:32:08.8099761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.51,f,983.44,M,537.75,F*17
2024-07-27T10:32:10.6006475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.91,f,983.56,M,537.82,F*10
2024-07-27T10:32:12.4125794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.60,f,983.47,M,537.77,F*14
2024-07-27T10:32:14.1967968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.26,f,983.36,M,537.71,F*16
2024-07-27T10:32:16.0089167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.44,f,983.72,M,537.91,F*1D
2024-07-27T10:32:17.8053636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.23,f,983.97,M,538.04,F*1B
2024-07-27T10:32:19.6019534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.88,f,983.86,M,537.98,F*1F
2024-07-27T10:32:21.4006383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.18,f,983.64,M,537.86,F*15
2024-07-27T10:32:23.2061714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.83,f,983.84,M,537.97,F*19
2024-07-27T10:32:25.0055817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.06,f,984.22,M,538.18,F*19
2024-07-27T10:32:26.8068531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.81,f,984.14,M,538.14,F*1E
2024-07-27T10:32:28.6054200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.46,f,983.73,M,537.91,F*1E
2024-07-27T10:32:30.4018248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.75,f,983.51,M,537.79,F*19
2024-07-27T10:32:32.2017836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.72,f,984.11,M,538.12,F*11
2024-07-27T10:32:33.9982569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.75,f,984.73,M,538.46,F*1A
2024-07-27T10:32:35.8019697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.68,f,984.41,M,538.28,F*17
2024-07-27T10:32:37.6140328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.72,f,983.81,M,537.95,F*10
2024-07-27T10:32:39.4027297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.59,f,984.08,M,538.10,F*12
2024-07-27T10:32:41.1994253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.93,f,984.79,M,538.49,F*17
2024-07-27T10:32:43.0115371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.25,f,984.58,M,538.38,F*1F
2024-07-27T10:32:44.8080240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.03,f,984.21,M,538.17,F*10
2024-07-27T10:32:46.6068165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.24,f,984.27,M,538.21,F*16
2024-07-27T10:32:48.4031581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.33,f,984.60,M,538.39,F*12
2024-07-27T10:32:50.1998207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.93,f,984.79,M,538.49,F*17
2024-07-27T10:32:52.0027176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.38,f,984.62,M,538.40,F*15
2024-07-27T10:32:53.8035794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.02,f,984.51,M,538.34,F*1F
2024-07-27T10:32:55.6023339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.99,f,984.81,M,538.50,F*12
2024-07-27T10:32:57.4143444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.42,f,984.94,M,538.57,F*16
2024-07-27T10:32:59.2109964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.15,f,984.85,M,538.53,F*10
2024-07-27T10:33:01.0074650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.95,f,984.79,M,538.49,F*11
2024-07-27T10:33:02.8122107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.81,f,984.75,M,538.47,F*16
2024-07-27T10:33:04.6087437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.42,f,984.94,M,538.57,F*16
2024-07-27T10:33:06.4051461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.01,f,985.12,M,538.67,F*1E
2024-07-27T10:33:08.2040551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.14,f,985.16,M,538.69,F*10
2024-07-27T10:33:10.0078957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.13,f,985.15,M,538.69,F*14
2024-07-27T10:33:11.8045415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.03,f,985.12,M,538.67,F*1C
2024-07-27T10:33:13.6009313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.25,f,985.19,M,538.71,F*14
2024-07-27T10:33:15.4131620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.85,f,985.07,M,538.64,F*16
2024-07-27T10:33:17.2097125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.85,f,985.07,M,538.64,F*16
2024-07-27T10:33:19.0105436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.59,f,985.60,M,538.93,F*1C
2024-07-27T10:33:20.8097275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.53,f,985.89,M,539.09,F*14
2024-07-27T10:33:22.6103990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.74,f,985.34,M,538.79,F*17
2024-07-27T10:33:24.4120937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.86,f,985.07,M,538.64,F*15
2024-07-27T10:33:26.2117138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.57,f,985.29,M,538.76,F*15
2024-07-27T10:33:28.0101844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.49,f,985.87,M,539.08,F*10
2024-07-27T10:33:29.8099795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.49,f,986.18,M,539.25,F*1B
2024-07-27T10:33:31.6064367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.57,f,985.90,M,539.10,F*10
2024-07-27T10:33:33.4028750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.11,f,985.45,M,538.85,F*10
2024-07-27T10:33:35.2151299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.46,f,985.56,M,538.91,F*15
2024-07-27T10:33:37.0116434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.76,f,985.96,M,539.13,F*16
2024-07-27T10:33:38.8082438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.35,f,986.13,M,539.23,F*1D
2024-07-27T10:33:40.6079423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.91,f,986.00,M,539.15,F*15
2024-07-27T10:33:42.4044808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.58,f,985.60,M,538.93,F*1D
2024-07-27T10:33:44.2095801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.77,f,985.65,M,538.96,F*10
2024-07-27T10:33:46.0131832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.76,f,986.26,M,539.29,F*16
2024-07-27T10:33:47.8097351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.41,f,986.76,M,539.57,F*1C
2024-07-27T10:33:49.6062412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.69,f,986.54,M,539.45,F*14
2024-07-27T10:33:51.4183447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.67,f,985.62,M,538.95,F*15
2024-07-27T10:33:53.2148824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.90,f,985.39,M,538.82,F*14
2024-07-27T10:33:55.0113814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.73,f,986.25,M,539.29,F*10
2024-07-27T10:33:56.8117138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.17,f,986.99,M,539.70,F*14
2024-07-27T10:33:58.6134430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.00,f,986.94,M,539.67,F*19
2024-07-27T10:34:00.4116552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.76,f,986.57,M,539.46,F*1A
2024-07-27T10:34:02.2082350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.66,f,985.92,M,539.11,F*11
2024-07-27T10:34:04.0047979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.53,f,985.89,M,539.09,F*14
2024-07-27T10:34:05.8039329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.92,f,986.61,M,539.49,F*1A
2024-07-27T10:34:07.6161784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.14,f,987.29,M,539.86,F*15
2024-07-27T10:34:09.4124769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.54,f,987.11,M,539.76,F*14
2024-07-27T10:34:11.2119433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.81,f,986.28,M,539.30,F*18
2024-07-27T10:34:13.0084534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.40,f,986.15,M,539.23,F*19
2024-07-27T10:34:14.8206938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.30,f,986.73,M,539.55,F*1D
2024-07-27T10:34:16.6170910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.33,f,987.35,M,539.89,F*12
2024-07-27T10:34:18.4062677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.77,f,987.18,M,539.80,F*15
2024-07-27T10:34:20.2049516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.75,f,986.56,M,539.46,F*18
2024-07-27T10:34:22.0171566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.64,f,986.53,M,539.44,F*1F
2024-07-27T10:34:23.8135897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.27,f,987.03,M,539.71,F*14
2024-07-27T10:34:25.6100324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.13,f,987.29,M,539.86,F*12
2024-07-27T10:34:27.4065419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.57,f,987.12,M,539.76,F*14
2024-07-27T10:34:29.2065616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.48,f,986.78,M,539.58,F*14
2024-07-27T10:34:31.0186676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.60,f,986.82,M,539.60,F*10
2024-07-27T10:34:32.8153050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.13,f,987.29,M,539.86,F*12
2024-07-27T10:34:34.6273302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.16,f,987.60,M,540.03,F*17
2024-07-27T10:34:36.4081779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.70,f,987.46,M,539.95,F*1C
2024-07-27T10:34:38.2127883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.28,f,987.33,M,539.88,F*1F
2024-07-27T10:34:40.0092346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.28,f,987.03,M,539.71,F*1B
2024-07-27T10:34:41.8096594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.27,f,987.03,M,539.71,F*14
2024-07-27T10:34:43.6160181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.00,f,987.25,M,539.83,F*19
2024-07-27T10:34:45.4197141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.37,f,987.66,M,540.06,F*17
2024-07-27T10:34:47.2201483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.05,f,987.87,M,540.18,F*17
2024-07-27T10:34:49.0206499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.84,f,987.50,M,539.97,F*12
2024-07-27T10:34:50.8172192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.02,f,987.56,M,540.00,F*14
2024-07-27T10:34:52.6292846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-07-27T10:34:54.4141923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.24,f,987.93,M,540.21,F*1B
2024-07-27T10:34:56.2134929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.80,f,987.49,M,539.97,F*1E
2024-07-27T10:34:58.0099023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.77,f,987.48,M,539.96,F*16
2024-07-27T10:34:59.8084544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.08,f,987.88,M,540.18,F*15
2024-07-27T10:35:01.6236250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.82,f,988.11,M,540.30,F*12
2024-07-27T10:35:03.4201900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.89,f,987.82,M,540.15,F*1A
2024-07-27T10:35:05.2167463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.67,f,987.76,M,540.11,F*15
2024-07-27T10:35:07.0187425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.45,f,987.99,M,540.24,F*13
2024-07-27T10:35:08.8151791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.93,f,988.14,M,540.32,F*15
2024-07-27T10:35:10.6117377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.31,f,987.95,M,540.22,F*1A
2024-07-27T10:35:12.4082348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.26,f,987.94,M,540.21,F*1E
2024-07-27T10:35:14.2204065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.97,f,988.15,M,540.33,F*11
2024-07-27T10:35:16.0168528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.15,f,988.21,M,540.36,F*1A
2024-07-27T10:35:17.8159871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.55,f,988.02,M,540.26,F*1D
2024-07-27T10:35:19.6125974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.39,f,987.98,M,540.23,F*1E
2024-07-27T10:35:21.4135395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.76,f,988.39,M,540.46,F*11
2024-07-27T10:35:23.2099350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.54,f,988.63,M,540.59,F*11
2024-07-27T10:35:25.0221930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.82,f,988.41,M,540.47,F*14
2024-07-27T10:35:26.8187041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.97,f,988.15,M,540.33,F*11
2024-07-27T10:35:28.6191104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.18,f,988.22,M,540.36,F*14
2024-07-27T10:35:30.4156150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.26,f,988.55,M,540.54,F*1C
2024-07-27T10:35:32.2143506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.45,f,988.91,M,540.74,F*14
2024-07-27T10:35:34.0108786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.94,f,988.75,M,540.66,F*16
2024-07-27T10:35:35.8159601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.04,f,988.48,M,540.51,F*15
2024-07-27T10:35:37.6126197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.73,f,988.39,M,540.46,F*14
2024-07-27T10:35:39.4089794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.32,f,988.56,M,540.55,F*1B
2024-07-27T10:35:41.2212699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.61,f,988.65,M,540.60,F*1B
2024-07-27T10:35:43.0176525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.38,f,989.19,M,540.90,F*14
2024-07-27T10:35:44.8143239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.20,f,989.44,M,541.03,F*1D
2024-07-27T10:35:46.6129432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.17,f,988.82,M,540.70,F*15
2024-07-27T10:35:48.4250083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.03,f,988.17,M,540.34,F*1A
2024-07-27T10:35:50.2216820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.30,f,988.56,M,540.55,F*19
2024-07-27T10:35:52.0237146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.09,f,989.10,M,540.85,F*1B
2024-07-27T10:35:53.8202832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.53,f,989.24,M,540.92,F*15
2024-07-27T10:35:55.6168226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.33,f,989.18,M,540.89,F*16
2024-07-27T10:35:57.4132139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.98,f,989.07,M,540.83,F*12
2024-07-27T10:35:59.2125306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.75,f,989.00,M,540.79,F*13
2024-07-27T10:36:01.0247309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.47,f,988.91,M,540.74,F*16
2024-07-27T10:36:02.8212944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.99,f,989.38,M,541.00,F*14
2024-07-27T10:36:04.6177668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.32,f,989.78,M,541.22,F*13
2024-07-27T10:36:06.4183274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.67,f,989.58,M,541.11,F*10
2024-07-27T10:36:08.2186520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.86,f,989.03,M,540.81,F*1B
2024-07-27T10:36:10.0207853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.47,f,988.91,M,540.74,F*16
2024-07-27T10:36:11.8173789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.81,f,989.32,M,540.97,F*18
2024-07-27T10:36:13.6165486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.01,f,989.99,M,541.33,F*13
2024-07-27T10:36:15.4130546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.20,f,990.36,M,541.53,F*1A
2024-07-27T10:36:17.2252230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.02,f,990.00,M,541.34,F*1F
2024-07-27T10:36:19.0217046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.94,f,989.36,M,540.99,F*16
2024-07-27T10:36:20.8233884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.95,f,989.37,M,540.99,F*16
2024-07-27T10:36:22.6199402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.63,f,989.88,M,541.27,F*1D
2024-07-27T10:36:24.4163683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.08,f,990.32,M,541.51,F*16
2024-07-27T10:36:26.2229894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.91,f,990.27,M,541.48,F*1B
2024-07-27T10:36:28.0195414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.44,f,989.82,M,541.24,F*11
2024-07-27T10:36:29.8160398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.34,f,989.79,M,541.22,F*14
2024-07-27T10:36:31.6124403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.33,f,990.09,M,541.39,F*19
2024-07-27T10:36:33.4120818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.14,f,990.64,M,541.69,F*1B
2024-07-27T10:36:35.2242324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.90,f,990.87,M,541.82,F*1F
2024-07-27T10:36:37.0206114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.03,f,990.61,M,541.67,F*16
2024-07-27T10:36:38.8329054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.88,f,990.26,M,541.48,F*12
2024-07-27T10:36:40.6241821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.32,f,990.09,M,541.39,F*18
2024-07-27T10:36:42.4208388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.19,f,990.35,M,541.53,F*13
2024-07-27T10:36:44.2200451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.34,f,991.01,M,541.89,F*14
2024-07-27T10:36:46.0138645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.13,f,991.55,M,542.19,F*18
2024-07-27T10:36:47.8260479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.34,f,991.31,M,542.06,F*10
2024-07-27T10:36:49.6224846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.37,f,990.41,M,541.56,F*19
2024-07-27T10:36:51.4189724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.35,f,990.40,M,541.56,F*1A
2024-07-27T10:36:53.2155313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.29,f,990.99,M,541.88,F*19
2024-07-27T10:36:55.0277360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.98,f,991.51,M,542.16,F*11
2024-07-27T10:36:56.8333115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.36,f,991.63,M,542.23,F*13
2024-07-27T10:36:58.6199861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.45,f,991.35,M,542.08,F*1C
2024-07-27T10:37:00.4164231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.72,f,991.12,M,541.95,F*19
2024-07-27T10:37:02.2157480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.31,f,991.30,M,542.05,F*17
2024-07-27T10:37:04.0278907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.19,f,991.57,M,542.20,F*1A
2024-07-27T10:37:05.8243818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.19,f,991.88,M,542.37,F*19
2024-07-27T10:37:07.6229170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.34,f,991.92,M,542.39,F*13
2024-07-27T10:37:09.4193045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.03,f,991.83,M,542.34,F*1A
2024-07-27T10:37:11.2160540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.59,f,992.00,M,542.43,F*1D
2024-07-27T10:37:13.0281732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.12,f,992.16,M,542.52,F*14
2024-07-27T10:37:14.8245644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.00,f,992.13,M,542.50,F*10
2024-07-27T10:37:16.6211409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.20,f,991.88,M,542.37,F*13
2024-07-27T10:37:18.4176557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.01,f,992.13,M,542.50,F*11
2024-07-27T10:37:20.2298273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.85,f,992.69,M,542.81,F*1F
2024-07-27T10:37:22.0262280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.10,f,992.76,M,542.85,F*18
2024-07-27T10:37:23.8228038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.35,f,992.23,M,542.56,F*13
2024-07-27T10:37:25.6193841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.18,f,992.49,M,542.70,F*17
2024-07-27T10:37:27.4313573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.40,f,992.86,M,542.90,F*16
2024-07-27T10:37:29.2280203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.86,f,993.00,M,542.98,F*1B
2024-07-27T10:37:31.0245552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.36,f,992.84,M,542.89,F*1D
2024-07-27T10:37:32.8367509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.92,f,992.71,M,542.82,F*13
2024-07-27T10:37:34.6198736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.05,f,993.05,M,543.01,F*1B
2024-07-27T10:37:36.4319551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.11,f,993.38,M,543.18,F*19
2024-07-27T10:37:38.2285622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.87,f,993.30,M,543.15,F*12
2024-07-27T10:37:40.0250231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.40,f,993.16,M,543.07,F*1E
2024-07-27T10:37:41.8215285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.14,f,993.08,M,543.02,F*15
2024-07-27T10:37:43.6335905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.19,f,993.40,M,543.20,F*15
2024-07-27T10:37:45.4320421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.39,f,993.77,M,543.40,F*1F
2024-07-27T10:37:47.2286948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.00,f,993.95,M,543.50,F*19
2024-07-27T10:37:49.0251914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.13,f,993.69,M,543.35,F*1A
2024-07-27T10:37:50.8251402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.90,f,993.31,M,543.15,F*15
2024-07-27T10:37:52.6216347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.50,f,993.50,M,543.25,F*1C
2024-07-27T10:37:54.4336607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.25,f,994.03,M,543.54,F*12
2024-07-27T10:37:56.2303482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.75,f,994.18,M,543.62,F*18
2024-07-27T10:37:58.0267952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.52,f,994.11,M,543.59,F*1C
2024-07-27T10:37:59.8278044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.76,f,993.88,M,543.46,F*12
2024-07-27T10:38:01.6338964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.97,f,994.25,M,543.66,F*1E
2024-07-27T10:38:03.4329182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.98,f,994.86,M,544.00,F*1D
2024-07-27T10:38:05.2294832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.85,f,994.52,M,543.81,F*17
2024-07-27T10:38:07.0292692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.50,f,993.80,M,543.42,F*1A
2024-07-27T10:38:08.8258520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.70,f,993.86,M,543.45,F*19
2024-07-27T10:38:10.6223615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.89,f,994.53,M,543.81,F*1A
2024-07-27T10:38:12.4344599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.29,f,995.26,M,544.22,F*1A
2024-07-27T10:38:14.2356551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.62,f,995.36,M,544.27,F*11
2024-07-27T10:38:16.0381564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.16,f,994.92,M,544.03,F*1A
2024-07-27T10:38:17.8345906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.81,f,994.50,M,543.80,F*10
2024-07-27T10:38:19.6310819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.36,f,994.37,M,543.73,F*11
2024-07-27T10:38:21.4276555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.44,f,995.00,M,544.07,F*13
2024-07-27T10:38:23.2242021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.54,f,995.34,M,544.26,F*17
2024-07-27T10:38:25.0363288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.25,f,995.55,M,544.38,F*1A
2024-07-27T10:38:26.8328309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.37,f,995.28,M,544.23,F*1A
2024-07-27T10:38:28.6293353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.56,f,995.04,M,544.09,F*1A
2024-07-27T10:38:30.4258933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.37,f,994.98,M,544.06,F*16
2024-07-27T10:38:32.2224295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.43,f,995.30,M,544.24,F*17
2024-07-27T10:38:34.0344191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.32,f,995.88,M,544.55,F*16
2024-07-27T10:38:35.8310983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.32,f,995.88,M,544.55,F*16
2024-07-27T10:38:37.6275041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.68,f,995.68,M,544.45,F*17
2024-07-27T10:38:39.4261154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.93,f,995.46,M,544.32,F*1C
2024-07-27T10:38:41.2383482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.09,f,995.50,M,544.35,F*1C
2024-07-27T10:38:43.0406268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.49,f,996.24,M,544.75,F*12
2024-07-27T10:38:44.8393554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.31,f,996.18,M,544.72,F*15
2024-07-27T10:38:46.6255353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.40,f,996.21,M,544.73,F*18
2024-07-27T10:38:48.4284019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.63,f,996.28,M,544.77,F*14
2024-07-27T10:38:50.2251237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.36,f,996.20,M,544.73,F*18
2024-07-27T10:38:52.0372139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.82,f,996.03,M,544.64,F*1F
2024-07-27T10:38:53.8252790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.25,f,995.86,M,544.54,F*1F
2024-07-27T10:38:55.6373284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.66,f,996.29,M,544.78,F*1F
2024-07-27T10:38:57.4358770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.54,f,996.86,M,545.09,F*15
2024-07-27T10:38:59.2354926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.46,f,996.84,M,545.08,F*15
2024-07-27T10:39:01.0320126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.90,f,996.67,M,544.98,F*13
2024-07-27T10:39:03.0315986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.16,f,996.44,M,544.86,F*13
2024-07-27T10:39:04.8438275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.14,f,996.43,M,544.86,F*16
2024-07-27T10:39:06.8433330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.15,f,996.74,M,545.02,F*16
2024-07-27T10:39:08.8430220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.91,f,996.97,M,545.15,F*11
2024-07-27T10:39:10.8426174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.86,f,997.26,M,545.31,F*1B
2024-07-27T10:39:12.8461279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.85,f,997.26,M,545.31,F*18
2024-07-27T10:39:14.8299339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.45,f,997.14,M,545.24,F*11
2024-07-27T10:39:16.6265813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.97,f,996.99,M,545.16,F*1A
2024-07-27T10:39:18.4424282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.00,f,997.00,M,545.17,F*15
2024-07-27T10:39:20.2334828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.49,f,997.45,M,545.41,F*19
2024-07-27T10:39:22.0300909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.12,f,997.65,M,545.52,F*16
2024-07-27T10:39:23.8421696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.34,f,997.41,M,545.39,F*18
2024-07-27T10:39:25.6413883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.40,f,997.43,M,545.40,F*17
2024-07-27T10:39:27.4378880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.02,f,997.62,M,545.50,F*12
2024-07-27T10:39:29.2403659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.73,f,997.83,M,545.62,F*1A
2024-07-27T10:39:31.0368806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.34,f,998.02,M,545.72,F*19
2024-07-27T10:39:32.8357869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.38,f,997.73,M,545.56,F*1D
2024-07-27T10:39:34.8353502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.16,f,997.66,M,545.53,F*10
2024-07-27T10:39:36.6397436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.71,f,997.83,M,545.62,F*18
2024-07-27T10:39:38.4326521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.48,f,998.06,M,545.75,F*11
2024-07-27T10:39:40.2292991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.31,f,998.32,M,545.89,F*1A
2024-07-27T10:39:42.0289112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-07-27T10:39:43.8409001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.77,f,998.46,M,545.96,F*15
2024-07-27T10:39:45.8405764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.47,f,998.06,M,545.75,F*1E
2024-07-27T10:39:47.8402393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.57,f,998.39,M,545.93,F*1A
2024-07-27T10:39:49.8397814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.90,f,998.80,M,546.15,F*1D
2024-07-27T10:39:51.6442693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.92,f,998.80,M,546.15,F*1F
2024-07-27T10:39:53.6315087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.17,f,998.58,M,546.03,F*10
2024-07-27T10:39:55.6311558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.13,f,998.57,M,546.02,F*1A
2024-07-27T10:39:57.4314859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.17,f,998.88,M,546.20,F*1D
2024-07-27T10:39:59.2436140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.98,f,999.13,M,546.33,F*1B
2024-07-27T10:40:01.0401095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.79,f,999.38,M,546.47,F*11
2024-07-27T10:40:03.0398152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.81,f,999.08,M,546.30,F*1A
2024-07-27T10:40:05.0455683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.54,f,998.99,M,546.26,F*1C
2024-07-27T10:40:07.0452999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.05,f,999.15,M,546.34,F*11
2024-07-27T10:40:09.0448950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.94,f,999.12,M,546.32,F*17
2024-07-27T10:40:11.0445176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.79,f,999.37,M,546.46,F*1F
2024-07-27T10:40:13.0440215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.43,f,999.88,M,546.74,F*14
2024-07-27T10:40:15.0436994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.72,f,999.96,M,546.79,F*14
2024-07-27T10:40:17.0433756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.52,f,999.90,M,546.75,F*1C
2024-07-27T10:40:19.0430055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.05,f,999.46,M,546.51,F*15
2024-07-27T10:40:21.0425152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.99,f,999.44,M,546.50,F*12
2024-07-27T10:40:23.0343300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.52,f,999.90,M,546.75,F*1C
2024-07-27T10:40:25.0339017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.75,f,1000.58,M,547.13,F*26
2024-07-27T10:40:27.0336099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.63,f,1000.55,M,547.11,F*2E
2024-07-27T10:40:29.0355338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.95,f,1000.03,M,546.82,F*2D
2024-07-27T10:40:31.0351154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.29,f,999.83,M,546.72,F*15
2024-07-27T10:40:33.0347323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.90,f,1000.32,M,546.98,F*20
2024-07-27T10:40:35.0386548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.55,f,1000.83,M,547.26,F*25
2024-07-27T10:40:37.0411230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.40,f,1001.08,M,547.40,F*24
2024-07-27T10:40:39.0436844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.62,f,1000.85,M,547.27,F*26
2024-07-27T10:40:41.0484484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.97,f,1000.65,M,547.16,F*21
2024-07-27T10:40:43.0479067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.53,f,1000.52,M,547.09,F*23
2024-07-27T10:40:45.0358810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.06,f,1000.98,M,547.34,F*2D
2024-07-27T10:40:47.0354214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.44,M,547.59,F*21
2024-07-27T10:40:49.0507525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.54,f,1001.43,M,547.59,F*27
2024-07-27T10:40:51.0368571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.67,f,1001.47,M,547.61,F*28
2024-07-27T10:40:53.0431265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.51,f,1001.42,M,547.59,F*23
2024-07-27T10:40:55.0450019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.95,f,1001.56,M,547.66,F*22
2024-07-27T10:40:57.0500625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.06,f,1001.59,M,547.68,F*2A
2024-07-27T10:40:59.0495957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.09,f,1001.60,M,547.68,F*2F
2024-07-27T10:41:01.0491903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.85,f,1001.83,M,547.81,F*21
2024-07-27T10:41:03.0487831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.96,f,1002.17,M,547.99,F*25
2024-07-27T10:41:05.0484418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.73,f,1002.40,M,548.12,F*2F
2024-07-27T10:41:07.0480560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.42,f,1002.31,M,548.07,F*2F
2024-07-27T10:41:09.0501466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.97,f,1002.17,M,548.00,F*2B
2024-07-27T10:41:11.0526037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.47,f,1002.02,M,547.91,F*25
2024-07-27T10:41:13.0521097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.04,f,1002.50,M,548.17,F*2A
2024-07-27T10:41:15.0517769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.47,f,1002.93,M,548.41,F*29
2024-07-27T10:41:17.0512972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.06,f,1003.12,M,548.51,F*24
2024-07-27T10:41:19.0406270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.06,f,1003.12,M,548.51,F*24
2024-07-27T10:41:21.0462672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.70,f,1003.00,M,548.45,F*22
2024-07-27T10:41:23.0520721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.18,f,1002.85,M,548.36,F*24
2024-07-27T10:41:25.0517063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.81,f,1003.04,M,548.47,F*2A
2024-07-27T10:41:27.0478089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.08,f,1003.43,M,548.68,F*27
2024-07-27T10:41:29.0509622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.96,f,1003.69,M,548.83,F*2D
2024-07-27T10:41:31.0504830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.92,f,1003.99,M,548.99,F*2C
2024-07-27T10:41:33.0419204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.32,f,1004.11,M,549.05,F*22
2024-07-27T10:41:35.0435462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.53,f,1003.87,M,548.92,F*25
2024-07-27T10:41:37.0430424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.90,f,1003.68,M,548.82,F*2B
2024-07-27T10:41:39.0425585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.84,f,1003.96,M,548.97,F*2A
2024-07-27T10:41:41.0443842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.24,f,1004.39,M,549.21,F*28
2024-07-27T10:41:43.0522898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.20,f,1004.68,M,549.37,F*2C
2024-07-27T10:41:45.0442791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.78,f,1004.86,M,549.46,F*27
2024-07-27T10:41:47.0440322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.33,f,1004.72,M,549.39,F*2B
2024-07-27T10:41:49.0436684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.95,f,1004.61,M,549.33,F*2C
2024-07-27T10:41:51.0497026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.58,f,1004.80,M,549.43,F*26
2024-07-27T10:41:53.0494395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.03,f,1004.94,M,549.51,F*2F
2024-07-27T10:41:55.0513863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.07,f,1005.25,M,549.68,F*25
2024-07-27T10:41:57.0509918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.33,f,1005.64,M,549.89,F*29
2024-07-27T10:41:59.0553485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.76,f,1005.77,M,549.96,F*24
2024-07-27T10:42:01.0550479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.14,f,1005.58,M,549.86,F*2C
2024-07-27T10:42:03.0580653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.63,f,1005.42,M,549.77,F*28
2024-07-27T10:42:05.0576849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.54,f,1005.70,M,549.92,F*27
2024-07-27T10:42:07.0482343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.90,f,1006.42,M,550.32,F*2F
2024-07-27T10:42:09.0479098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.15,f,1006.49,M,550.36,F*2E
2024-07-27T10:42:11.0516814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.13,f,1006.49,M,550.36,F*28
2024-07-27T10:42:13.0512967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.91,f,1006.42,M,550.32,F*2E
2024-07-27T10:42:15.0530068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.48,f,1006.60,M,550.41,F*2D
2024-07-27T10:42:17.0554419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.88,f,1006.72,M,550.48,F*2B
2024-07-27T10:42:19.0548979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.67,f,1007.26,M,550.78,F*2F
2024-07-27T10:42:21.0545043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.67,f,1007.57,M,550.94,F*2A
2024-07-27T10:42:23.0603301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.55,f,1007.23,M,550.76,F*25
2024-07-27T10:42:25.0598084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.23,f,1007.13,M,550.71,F*20
2024-07-27T10:42:27.0486324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.12,f,1007.70,M,551.02,F*20
2024-07-27T10:42:29.0567902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.59,f,1008.15,M,551.27,F*25
2024-07-27T10:42:31.0563022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-27T10:42:33.0559340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.49,f,1008.43,M,551.42,F*2B
2024-07-27T10:42:35.0556629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.58,f,1008.46,M,551.43,F*2F
2024-07-27T10:42:37.0570799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.20,f,1008.34,M,551.37,F*26
2024-07-27T10:42:39.0567422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.96,f,1008.57,M,551.49,F*27
2024-07-27T10:42:41.0563905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.62,f,1009.38,M,551.94,F*2C
2024-07-27T10:42:43.0560603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.11,f,1010.14,M,552.35,F*23
2024-07-27T10:42:45.0632505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.98,f,1009.80,M,552.16,F*20
2024-07-27T10:42:47.0627465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.73,f,1009.42,M,551.96,F*23
2024-07-27T10:42:49.0528869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.48,f,1009.34,M,551.91,F*2D
2024-07-27T10:42:51.0548792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.78,f,1010.04,M,552.30,F*2F
2024-07-27T10:42:53.0544852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.54,f,1011.19,M,552.92,F*20
2024-07-27T10:42:55.0728007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.67,f,1011.53,M,553.11,F*2B
2024-07-27T10:42:57.0566819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.44,f,1010.85,M,552.74,F*2C
2024-07-27T10:42:59.0601855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.23,f,1010.48,M,552.54,F*2D
2024-07-27T10:43:01.0597733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.21,f,1010.78,M,552.70,F*29
2024-07-27T10:43:03.0671396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.47,f,1011.77,M,553.24,F*28
2024-07-27T10:43:05.0709605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.00,f,1012.55,M,553.67,F*27
2024-07-27T10:43:07.0662420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.75,f,1012.47,M,553.62,F*20
2024-07-27T10:43:09.0598172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.93,f,1012.22,M,553.49,F*23
2024-07-27T10:43:11.0615800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.05,f,1012.26,M,553.51,F*20
2024-07-27T10:43:13.0657323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.75,f,1012.47,M,553.62,F*20
2024-07-27T10:43:15.0654051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.18,f,1013.21,M,554.03,F*2F
2024-07-27T10:43:17.0650113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.37,f,1013.88,M,554.40,F*24
2024-07-27T10:43:19.0692103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.33,f,1013.86,M,554.39,F*20
2024-07-27T10:43:21.0728528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.97,f,1013.45,M,554.16,F*2E
2024-07-27T10:43:23.0587946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.10,f,1013.49,M,554.18,F*22
2024-07-27T10:43:25.0612376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.69,f,1014.28,M,554.62,F*23
2024-07-27T10:43:27.0607159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.40,f,1014.80,M,554.90,F*29
2024-07-27T10:43:29.0604755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.69,f,1014.59,M,554.78,F*21
2024-07-27T10:43:31.0630503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.90,f,1014.34,M,554.65,F*2F
2024-07-27T10:43:33.0627757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.16,f,1014.12,M,554.53,F*20
2024-07-27T10:43:35.0623314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.74,f,1014.60,M,554.79,F*26
2024-07-27T10:43:37.0636960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.93,f,1014.96,M,554.99,F*29
2024-07-27T10:43:39.0632441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.81,f,1015.23,M,555.14,F*29
2024-07-27T10:43:41.0629172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.78,f,1014.92,M,554.96,F*27
2024-07-27T10:43:43.0623868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.50,f,1014.53,M,554.75,F*2C
2024-07-27T10:43:45.0776191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.31,f,1014.47,M,554.72,F*29
2024-07-27T10:43:47.0617176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.59,f,1014.86,M,554.93,F*24
2024-07-27T10:43:49.0660112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.83,f,1015.24,M,555.14,F*2C
2024-07-27T10:43:51.0690219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.68,f,1015.19,M,555.11,F*22
2024-07-27T10:43:53.0751225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.09,f,1014.71,M,554.85,F*2E
2024-07-27T10:43:55.0748001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.30,f,1014.16,M,554.55,F*26
2024-07-27T10:43:57.0742330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.83,f,1014.02,M,554.47,F*29
2024-07-27T10:43:59.0617791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.10,f,1014.40,M,554.68,F*26
2024-07-27T10:44:01.0613339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.98,f,1014.67,M,554.83,F*26
2024-07-27T10:44:03.0630731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.22,f,1014.75,M,554.87,F*21
2024-07-27T10:44:05.0848787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.54,f,1014.23,M,554.59,F*2E
2024-07-27T10:44:07.0727361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.05,f,1013.78,M,554.34,F*29
2024-07-27T10:44:09.0610811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.14,f,1013.50,M,554.19,F*2F
2024-07-27T10:44:11.0607389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.01,f,1013.77,M,554.33,F*25
2024-07-27T10:44:13.0637870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.58,f,1013.94,M,554.43,F*23
2024-07-27T10:44:15.0678671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.90,f,1014.04,M,554.48,F*22
2024-07-27T10:44:17.0750711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.05,f,1013.48,M,554.18,F*27
2024-07-27T10:44:19.0746100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.35,f,1012.65,M,553.73,F*27
2024-07-27T10:44:21.0617269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.10,f,1012.27,M,553.52,F*26
2024-07-27T10:44:23.0612892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.06,f,1012.87,M,553.84,F*22
2024-07-27T10:44:25.0609042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.87,f,1013.11,M,553.98,F*28
2024-07-27T10:44:27.0624443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.56,f,1011.80,M,553.26,F*22
2024-07-27T10:44:29.0599773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.19,f,1010.47,M,552.53,F*2C
2024-07-27T10:44:31.0596063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.12,f,1010.45,M,552.52,F*24
2024-07-27T10:44:33.0592700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.27,f,1010.80,M,552.71,F*29
2024-07-27T10:44:35.0689319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.75,f,1011.25,M,552.96,F*28
2024-07-27T10:44:37.0686626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-07-27T10:44:39.0681574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.31,f,1007.76,M,551.05,F*20
2024-07-27T10:44:41.0534631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.63,f,1006.64,M,550.44,F*25
2024-07-27T10:44:43.0516613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.29,f,1008.67,M,551.55,F*2C
2024-07-27T10:44:45.0570317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-27T10:44:47.0565906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-07-27T10:44:49.0521035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.24,f,1007.74,M,551.04,F*27
2024-07-27T10:44:51.0585457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.20,f,1004.38,M,549.20,F*2C
2024-07-27T10:44:53.0456463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.68,f,1003.30,M,548.61,F*2F
2024-07-27T10:44:55.0452223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.64,f,1002.99,M,548.44,F*27
2024-07-27T10:44:57.0491211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.00,f,1002.18,M,548.00,F*25
2024-07-27T10:44:59.0504561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-27T10:45:01.0501126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.82,f,1001.82,M,547.80,F*26
2024-07-27T10:45:03.0521784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.43,f,1000.79,M,547.24,F*25
2024-07-27T10:45:05.0518889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.42,f,1000.18,M,546.90,F*2F
2024-07-27T10:45:07.0396639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.96,f,999.73,M,546.66,F*1D
2024-07-27T10:45:09.0452392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.11,f,999.17,M,546.35,F*17
2024-07-27T10:45:11.0447912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.05,F*1F
2024-07-27T10:45:12.8414079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.84,f,998.17,M,545.81,F*1A
2024-07-27T10:45:14.8410447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.97,f,997.91,M,545.66,F*17
2024-07-27T10:45:16.8424498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.86,f,997.87,M,545.64,F*12
2024-07-27T10:45:18.8419515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.67,f,997.81,M,545.61,F*1E
2024-07-27T10:45:20.8416067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.51,f,997.16,M,545.25,F*17
2024-07-27T10:45:22.8412297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.20,f,996.76,M,545.03,F*13
2024-07-27T10:45:24.8408293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.56,f,996.56,M,544.93,F*10
2024-07-27T10:45:26.8459765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.73,f,996.31,M,544.79,F*13
2024-07-27T10:45:28.8455105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.76,f,996.32,M,544.79,F*15
2024-07-27T10:45:30.6420688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.43,f,996.22,M,544.74,F*1F
2024-07-27T10:45:32.4385989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.37,f,995.28,M,544.23,F*1A
2024-07-27T10:45:34.2408139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.65,f,994.46,M,543.78,F*1A
2024-07-27T10:45:36.0373226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.78,f,994.19,M,543.63,F*15
2024-07-27T10:45:37.8391355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.78,f,994.49,M,543.80,F*1E
2024-07-27T10:45:39.6417715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-07-27T10:45:41.4383213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.74,f,993.87,M,543.46,F*1F
2024-07-27T10:45:43.2395139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.20,f,993.10,M,543.03,F*1A
2024-07-27T10:45:45.0257136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.63,f,992.32,M,542.61,F*14
2024-07-27T10:45:46.8379931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.97,f,991.81,M,542.33,F*15
2024-07-27T10:45:48.6343848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.63,f,992.01,M,542.44,F*12
2024-07-27T10:45:50.4309543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-07-27T10:45:52.2374318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.30,f,991.61,M,542.22,F*16
2024-07-27T10:45:54.0339337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.75,f,990.83,M,541.79,F*14
2024-07-27T10:45:55.8305360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.95,f,990.28,M,541.49,F*11
2024-07-27T10:45:57.6270010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.08,f,989.71,M,541.18,F*1A
2024-07-27T10:45:59.4234399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-07-27T10:46:01.2281538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-27T10:46:03.0247661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.15,f,989.73,M,541.19,F*15
2024-07-27T10:46:04.8243421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.10,f,989.11,M,540.85,F*12
2024-07-27T10:46:06.6208378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.46,f,988.61,M,540.58,F*11
2024-07-27T10:46:08.4172630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.89,f,988.13,M,540.32,F*19
2024-07-27T10:46:10.2295439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.82,f,987.80,M,540.14,F*12
2024-07-27T10:46:12.0264350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-07-27T10:46:13.8228610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.50,f,987.40,M,539.92,F*1F
2024-07-27T10:46:15.6291315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.96,f,987.24,M,539.83,F*16
2024-07-27T10:46:17.4192256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.89,f,987.21,M,539.81,F*1F
2024-07-27T10:46:19.2197317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.65,f,986.84,M,539.61,F*12
2024-07-27T10:46:21.0161974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.12,f,986.06,M,539.19,F*15
2024-07-27T10:46:22.8284865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.17,f,985.17,M,538.69,F*12
2024-07-27T10:46:24.6249048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.37,f,984.92,M,538.56,F*13
2024-07-27T10:46:26.4214850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.50,f,985.26,M,538.75,F*1E
2024-07-27T10:46:28.2179246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.86,f,985.38,M,538.81,F*11
2024-07-27T10:46:30.0144844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.80,f,985.05,M,538.63,F*16
2024-07-27T10:46:31.8110368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.46,f,984.34,M,538.24,F*15
2024-07-27T10:46:33.6231554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.73,f,983.51,M,537.79,F*1F
2024-07-27T10:46:35.4224763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.72,f,983.20,M,537.62,F*11
2024-07-27T10:46:37.2191886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.91,f,983.56,M,537.82,F*10
2024-07-27T10:46:39.0156415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.97,f,983.88,M,537.99,F*1E
2024-07-27T10:46:40.8278563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.14,f,983.33,M,537.69,F*1B
2024-07-27T10:46:42.6086400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.74,f,982.60,M,537.29,F*1B
2024-07-27T10:46:44.4101490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.70,f,982.28,M,537.12,F*1A
2024-07-27T10:46:46.2140302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.77,f,982.30,M,537.13,F*15
2024-07-27T10:46:48.0144984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.59,f,982.55,M,537.27,F*1C
2024-07-27T10:46:49.8175099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.08,f,982.40,M,537.18,F*10
2024-07-27T10:46:51.6138976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.25,f,982.45,M,537.21,F*10
2024-07-27T10:46:53.4163397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.07,f,982.09,M,537.01,F*1B
2024-07-27T10:46:55.2128010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.05,f,981.77,M,536.84,F*1C
2024-07-27T10:46:57.0092265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.33,f,981.56,M,536.72,F*12
2024-07-27T10:46:58.8154612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.95,f,981.74,M,536.82,F*11
2024-07-27T10:47:00.6179708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.31,f,981.86,M,536.89,F*18
2024-07-27T10:47:02.4172991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.31,f,981.86,M,536.88,F*19
2024-07-27T10:47:04.2157608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.09,f,981.79,M,536.85,F*1F
2024-07-27T10:47:06.0104692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.26,f,981.53,M,536.71,F*10
2024-07-27T10:47:07.8069468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.84,f,981.71,M,536.81,F*17
2024-07-27T10:47:09.6190778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.80,f,981.40,M,536.63,F*17
2024-07-27T10:47:11.4154794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.84,f,981.41,M,536.64,F*15
2024-07-27T10:47:13.2121564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.84,f,981.41,M,536.64,F*15
2024-07-27T10:47:15.0086511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.40,f,981.27,M,536.57,F*1D
2024-07-27T10:47:16.8247686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.82,f,981.10,M,536.47,F*17
2024-07-27T10:47:18.6115347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.94,f,980.83,M,536.32,F*16
2024-07-27T10:47:20.4080332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.51,f,981.00,M,536.42,F*1D
2024-07-27T10:47:22.2202022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.21,f,981.22,M,536.54,F*1C
2024-07-27T10:47:24.0166489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.95,f,981.13,M,536.49,F*1C
2024-07-27T10:47:25.8156046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.91,f,980.82,M,536.32,F*12
2024-07-27T10:47:27.6076446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.99,f,980.54,M,536.16,F*16
2024-07-27T10:47:29.4196412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.11,f,980.27,M,536.02,F*17
2024-07-27T10:47:31.2191305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.99,f,980.54,M,536.17,F*17
2024-07-27T10:47:33.0042413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.59,f,980.72,M,536.26,F*1C
2024-07-27T10:47:34.8214989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.00,f,980.54,M,536.17,F*16
2024-07-27T10:47:36.6043876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.87,f,980.20,M,535.98,F*1C
2024-07-27T10:47:38.4163841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.64,f,980.43,M,536.11,F*15
2024-07-27T10:47:40.2129123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.74,f,980.16,M,535.96,F*1B
2024-07-27T10:47:42.0169374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.56,f,979.80,M,535.76,F*1D
2024-07-27T10:47:43.8135991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.11,f,979.66,M,535.68,F*19
2024-07-27T10:47:45.6099597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.70,f,979.84,M,535.78,F*13
2024-07-27T10:47:47.4068423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.59,f,979.81,M,535.77,F*12
2024-07-27T10:47:49.2173086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.46,f,979.77,M,535.74,F*16
2024-07-27T10:47:51.0170578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.57,f,979.50,M,535.60,F*11
2024-07-27T10:47:52.8172444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.22,f,979.08,M,535.37,F*1D
2024-07-27T10:47:54.6138979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.02,f,978.72,M,535.17,F*12
2024-07-27T10:47:56.4103754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.44,f,978.85,M,535.24,F*18
2024-07-27T10:47:58.2051164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.76,f,979.25,M,535.46,F*15
2024-07-27T10:48:00.0179455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.14,f,979.36,M,535.52,F*17
2024-07-27T10:48:01.8157067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.41,f,979.14,M,535.40,F*15
2024-07-27T10:48:03.6081991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-07-27T10:48:05.4165800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.61,f,978.29,M,534.94,F*1A
2024-07-27T10:48:07.2044293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.60,f,977.98,M,534.77,F*12
2024-07-27T10:48:09.0009032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.13,f,977.84,M,534.69,F*14
2024-07-27T10:48:10.8130652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.14,f,977.84,M,534.69,F*13
2024-07-27T10:48:12.6095251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.99,f,977.80,M,534.67,F*13
2024-07-27T10:48:14.4060496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.48,f,978.25,M,534.91,F*18
2024-07-27T10:48:16.2025580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-07-27T10:48:18.0055720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.96,f,977.48,M,534.49,F*15
2024-07-27T10:48:19.8020317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.98,f,976.57,M,534.00,F*1C
2024-07-27T10:48:21.5984436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.62,f,975.86,M,533.60,F*15
2024-07-27T10:48:23.4105864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.31,f,976.37,M,533.89,F*1F
2024-07-27T10:48:25.2072022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-07-27T10:48:27.0036514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-07-27T10:48:28.8158993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.26,f,976.66,M,534.04,F*18
2024-07-27T10:48:30.6122886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.42,f,975.79,M,533.57,F*13
2024-07-27T10:48:32.4088136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.50,f,975.21,M,533.25,F*1A
2024-07-27T10:48:34.2053019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.29,f,975.45,M,533.38,F*19
2024-07-27T10:48:36.0018144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.70,f,975.88,M,533.62,F*1A
2024-07-27T10:48:37.8034925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.53,f,976.13,M,533.76,F*1C
2024-07-27T10:48:39.6035108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.31,f,975.76,M,533.55,F*1A
2024-07-27T10:48:41.4000413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.75,f,975.28,M,533.29,F*18
2024-07-27T10:48:43.1965635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.55,f,974.61,M,532.92,F*19
2024-07-27T10:48:44.9982429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.01,f,974.14,M,532.67,F*11
2024-07-27T10:48:46.8102723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.03,f,974.46,M,532.84,F*18
2024-07-27T10:48:48.6068541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.53,f,975.83,M,533.59,F*18
2024-07-27T10:48:50.4033450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-27T10:48:52.2060737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.36,f,974.86,M,533.06,F*16
2024-07-27T10:48:54.0060469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.41,f,974.57,M,532.90,F*1B
2024-07-27T10:48:55.8026456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.51,f,973.99,M,532.59,F*18
2024-07-27T10:48:57.5990742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.74,f,973.76,M,532.46,F*11
2024-07-27T10:48:59.3956729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.45,f,973.67,M,532.41,F*14
2024-07-27T10:49:01.2078430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-07-27T10:49:03.0043727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.08,f,974.78,M,533.01,F*1D
2024-07-27T10:49:04.8009244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.73,f,974.97,M,533.12,F*12
2024-07-27T10:49:06.6013748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.39,f,974.26,M,532.73,F*1E
2024-07-27T10:49:08.3979111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.49,f,973.68,M,532.41,F*17
2024-07-27T10:49:10.2042670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.73,f,973.45,M,532.29,F*18
2024-07-27T10:49:12.0040091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.48,f,973.68,M,532.41,F*16
2024-07-27T10:49:13.8005097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-07-27T10:49:15.5970701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17
2024-07-27T10:49:17.4090827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.41,f,975.48,M,533.40,F*15
2024-07-27T10:49:19.2084819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.61,f,974.33,M,532.77,F*13
2024-07-27T10:49:21.0049798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.22,f,973.90,M,532.54,F*18
2024-07-27T10:49:22.8015101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.48,f,973.68,M,532.41,F*16
2024-07-27T10:49:24.6001502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.89,f,974.11,M,532.65,F*15
2024-07-27T10:49:26.4146115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.05,f,974.46,M,532.84,F*1E
2024-07-27T10:49:28.2069518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-07-27T10:49:30.0033785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.53,f,975.22,M,533.25,F*1A
2024-07-27T10:49:31.8000078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.00,f,975.06,M,533.17,F*1B
2024-07-27T10:49:33.6121706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.29,f,974.84,M,533.05,F*19
2024-07-27T10:49:35.4085741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.81,f,975.00,M,533.13,F*11
2024-07-27T10:49:37.2052073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.20,f,975.73,M,533.53,F*19
2024-07-27T10:49:39.0047942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.69,f,976.18,M,533.78,F*10
2024-07-27T10:49:40.8171183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.06,f,976.29,M,533.84,F*19
2024-07-27T10:49:42.6168717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.23,f,976.34,M,533.87,F*11
2024-07-27T10:49:44.4035788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.50,f,976.73,M,534.08,F*11
2024-07-27T10:49:46.2003067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.25,f,977.27,M,534.38,F*12
2024-07-27T10:49:48.0124443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.35,f,977.60,M,534.56,F*19
2024-07-27T10:49:49.8153248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.52,f,977.65,M,534.59,F*12
2024-07-27T10:49:51.6118720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.11,f,977.83,M,534.68,F*10
2024-07-27T10:49:53.4082950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.15,f,978.15,M,534.86,F*15
2024-07-27T10:49:55.2048836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.68,f,978.62,M,535.11,F*18
2024-07-27T10:49:57.0170536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.21,f,979.39,M,535.53,F*1F
2024-07-27T10:49:58.8135568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.70,f,979.23,M,535.45,F*16
2024-07-27T10:50:00.6100996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.77,f,979.25,M,535.46,F*14
2024-07-27T10:50:02.4065925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.14,f,979.36,M,535.52,F*17
2024-07-27T10:50:04.2188088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.68,f,980.14,M,535.95,F*17
2024-07-27T10:50:06.0059385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-07-27T10:50:07.8180658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-07-27T10:50:09.6168925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.96,f,981.14,M,536.49,F*18
2024-07-27T10:50:11.4173069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.60,f,981.33,M,536.60,F*1E
2024-07-27T10:50:13.2153204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.67,f,981.66,M,536.78,F*1A
2024-07-27T10:50:15.0185349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.91,f,982.34,M,537.15,F*1F
2024-07-27T10:50:16.8177359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-07-27T10:50:18.6142666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.19,f,983.34,M,537.70,F*19
2024-07-27T10:50:20.4176244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.62,f,983.47,M,537.77,F*16
2024-07-27T10:50:22.2141113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.99,f,984.20,M,538.17,F*13
2024-07-27T10:50:24.0261834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.20,f,984.56,M,538.37,F*1B
2024-07-27T10:50:25.8228752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.25,f,984.58,M,538.37,F*10
2024-07-27T10:50:27.6219547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.07,f,984.52,M,538.34,F*19
2024-07-27T10:50:29.4208143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.56,f,984.98,M,538.59,F*11
2024-07-27T10:50:31.2190703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.85,f,985.98,M,539.14,F*13
2024-07-27T10:50:33.0156109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.35,f,986.44,M,539.39,F*17
2024-07-27T10:50:34.8276978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.50,f,986.49,M,539.42,F*15
2024-07-27T10:50:36.6242368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.74,f,986.25,M,539.29,F*17
2024-07-27T10:50:38.4206495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.79,f,986.27,M,539.30,F*10
2024-07-27T10:50:40.2327436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.39,f,986.45,M,539.40,F*14
2024-07-27T10:50:42.0294112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.49,f,987.09,M,539.75,F*12
2024-07-27T10:50:43.8313589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.25,f,987.63,M,540.04,F*13
2024-07-27T10:50:45.6277337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.87,f,987.82,M,540.14,F*15
2024-07-27T10:50:47.4264065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.82,f,987.50,M,539.97,F*14
2024-07-27T10:50:49.2229623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.23,f,987.32,M,539.87,F*1A
2024-07-27T10:50:51.0227902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.16,f,987.60,M,540.03,F*17
2024-07-27T10:50:52.8350035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.62,f,988.04,M,540.27,F*1E
2024-07-27T10:50:54.6314818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-27T10:50:56.4279410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.10,f,988.19,M,540.35,F*17
2024-07-27T10:50:58.2245126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.47,f,988.00,M,540.24,F*1E
2024-07-27T10:51:00.0271997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.19,f,988.22,M,540.36,F*15
2024-07-27T10:51:01.8394861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.68,f,988.37,M,540.45,F*13
2024-07-27T10:51:03.6280142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.44,f,988.60,M,540.57,F*1D
2024-07-27T10:51:05.4244504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.40,f,988.59,M,540.57,F*13
2024-07-27T10:51:07.2210244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.04,f,988.78,M,540.67,F*14
2024-07-27T10:51:09.0304564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.29,f,988.86,M,540.71,F*1D
2024-07-27T10:51:10.8308601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.03,f,989.08,M,540.84,F*19
2024-07-27T10:51:12.6334364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.74,f,989.00,M,540.79,F*12
2024-07-27T10:51:14.4348718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.41,f,988.59,M,540.57,F*12
2024-07-27T10:51:16.2346783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.39,f,988.59,M,540.57,F*1D
2024-07-27T10:51:18.0331484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.21,f,989.14,M,540.87,F*17
2024-07-27T10:51:19.8229720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.43,f,989.51,M,541.07,F*18
2024-07-27T10:51:21.6350617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.33,f,989.48,M,541.06,F*16
2024-07-27T10:51:23.4315630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.91,f,989.05,M,540.82,F*18
2024-07-27T10:51:25.2281543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.77,f,989.01,M,540.80,F*16
2024-07-27T10:51:27.0246856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.72,f,989.29,M,540.95,F*1C
2024-07-27T10:51:28.8366863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.83,f,989.94,M,541.31,F*19
2024-07-27T10:51:30.6394866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.47,f,989.83,M,541.25,F*12
2024-07-27T10:51:32.4282607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.88,f,989.34,M,540.98,F*18
2024-07-27T10:51:34.2248637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.50,f,989.23,M,540.92,F*11
2024-07-27T10:51:36.0247455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.99,f,989.38,M,541.00,F*14
2024-07-27T10:51:37.8368212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-07-27T10:51:39.6333984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.18,f,990.05,M,541.36,F*13
2024-07-27T10:51:41.4298477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.69,f,989.90,M,541.28,F*11
2024-07-27T10:51:43.2264377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.15,f,989.73,M,541.19,F*15
2024-07-27T10:51:45.0290896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.95,f,989.37,M,540.99,F*16
2024-07-27T10:51:46.8410793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.66,f,989.58,M,541.11,F*11
2024-07-27T10:51:48.6261683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.22,f,989.75,M,541.20,F*1D
2024-07-27T10:51:50.4264262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.92,f,990.27,M,541.49,F*19
2024-07-27T10:51:52.2385996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.41,f,990.42,M,541.57,F*1A
2024-07-27T10:51:54.0350870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.63,f,989.88,M,541.27,F*1D
2024-07-27T10:51:55.8316368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.27,f,989.46,M,541.04,F*1F
2024-07-27T10:51:57.6317474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.93,f,989.36,M,540.99,F*11
2024-07-27T10:51:59.4281912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.63,f,989.57,M,541.11,F*1B
2024-07-27T10:52:01.2247746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.41,f,989.81,M,541.23,F*10
2024-07-27T10:52:03.0349880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.22,f,990.06,M,541.37,F*18
2024-07-27T10:52:04.8313420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.80,f,989.93,M,541.30,F*1C
2024-07-27T10:52:06.6280657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.59,f,989.87,M,541.26,F*1A
2024-07-27T10:52:08.4270057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.22,f,989.75,M,541.20,F*1D
2024-07-27T10:52:10.2392706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.23,f,989.45,M,541.04,F*18
2024-07-27T10:52:12.0357612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.11,f,989.11,M,540.85,F*13
2024-07-27T10:52:13.8322108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.33,f,989.18,M,540.89,F*16
2024-07-27T10:52:15.6287483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.20,f,989.75,M,541.20,F*1F
2024-07-27T10:52:17.4331141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.57,f,989.86,M,541.26,F*15
2024-07-27T10:52:19.2358664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.20,f,989.44,M,541.03,F*1D
2024-07-27T10:52:21.0368749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.00,f,989.08,M,540.83,F*1D
2024-07-27T10:52:22.8334599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.20,f,989.14,M,540.87,F*16
2024-07-27T10:52:24.6300113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.94,f,989.36,M,540.99,F*16
2024-07-27T10:52:26.4263297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.94,f,988.75,M,540.66,F*16
2024-07-27T10:52:28.2269245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.38,f,988.58,M,540.56,F*1C
2024-07-27T10:52:30.0234660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.74,f,988.69,M,540.62,F*11
2024-07-27T10:52:31.8356853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.10,f,989.10,M,540.85,F*13
2024-07-27T10:52:33.6321263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.54,f,988.94,M,540.76,F*13
2024-07-27T10:52:35.4306445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.73,f,988.38,M,540.46,F*15
2024-07-27T10:52:37.2308955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.82,f,987.80,M,540.14,F*12
2024-07-27T10:52:39.0252976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.34,f,987.65,M,540.06,F*17
2024-07-27T10:52:40.8375239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.64,f,988.05,M,540.27,F*19
2024-07-27T10:52:42.6340670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.19,f,988.22,M,540.36,F*15
2024-07-27T10:52:44.4232608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.89,f,988.13,M,540.32,F*19
2024-07-27T10:52:46.2354027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.35,f,987.96,M,540.22,F*1D
2024-07-27T10:52:48.0319340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.55,f,987.42,M,539.93,F*19
2024-07-27T10:52:49.8285312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.88,f,987.21,M,539.81,F*1E
2024-07-27T10:52:51.6335637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.39,f,987.06,M,539.73,F*1C
2024-07-27T10:52:53.4301114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.72,f,987.16,M,539.79,F*18
2024-07-27T10:52:55.2357791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.97,f,987.24,M,539.83,F*17
2024-07-27T10:52:57.0323341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.71,f,987.16,M,539.79,F*1B
2024-07-27T10:52:58.8288873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.61,f,986.82,M,539.60,F*11
2024-07-27T10:53:00.6277593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.44,f,986.47,M,539.41,F*1D
2024-07-27T10:53:02.4242674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.85,f,986.29,M,539.31,F*1C
2024-07-27T10:53:04.2207954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.33,f,986.43,M,539.39,F*16
2024-07-27T10:53:06.0329942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.73,f,986.56,M,539.46,F*1E
2024-07-27T10:53:07.8294923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.72,f,986.25,M,539.29,F*11
2024-07-27T10:53:09.6322611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.10,f,985.75,M,539.02,F*1B
2024-07-27T10:53:11.4319292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.21,f,985.48,M,538.87,F*1C
2024-07-27T10:53:13.2284513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.04,f,985.43,M,538.84,F*13
2024-07-27T10:53:15.0250654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.72,f,985.64,M,538.95,F*17
2024-07-27T10:53:16.8234886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.52,f,985.88,M,539.09,F*14
2024-07-27T10:53:18.6201342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.54,f,985.58,M,538.92,F*1B
2024-07-27T10:53:20.4202100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.51,f,984.96,M,538.58,F*19
2024-07-27T10:53:22.2323897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.29,f,984.59,M,538.38,F*12
2024-07-27T10:53:24.0289315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.68,f,984.71,M,538.45,F*17
2024-07-27T10:53:25.8254004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.42,f,984.94,M,538.57,F*16
2024-07-27T10:53:27.6218418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.61,f,984.69,M,538.44,F*16
2024-07-27T10:53:29.4183032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.19,f,984.26,M,538.20,F*18
2024-07-27T10:53:31.2197684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.57,f,984.07,M,538.10,F*13
2024-07-27T10:53:33.0221707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.46,f,984.04,M,538.08,F*19
2024-07-27T10:53:34.8342927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.59,f,984.07,M,538.10,F*1D
2024-07-27T10:53:36.6236173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.45,f,983.73,M,537.91,F*1D
2024-07-27T10:53:38.4200627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.86,f,983.55,M,537.81,F*16
2024-07-27T10:53:40.2210704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.17,f,983.34,M,537.69,F*1F
2024-07-27T10:53:42.0232033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.61,f,983.17,M,537.60,F*15
2024-07-27T10:53:43.8196759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.83,f,982.93,M,537.47,F*10
2024-07-27T10:53:45.6163006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.50,f,982.83,M,537.42,F*1A
2024-07-27T10:53:47.4146312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.76,f,982.91,M,537.46,F*19
2024-07-27T10:53:49.2269002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.42,f,982.80,M,537.40,F*18
2024-07-27T10:53:51.0234146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.81,f,982.62,M,537.30,F*1B
2024-07-27T10:53:52.8292137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.07,f,982.39,M,537.18,F*11
2024-07-27T10:53:54.6257564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.96,f,982.05,M,536.99,F*1C
2024-07-27T10:53:56.4222821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.95,f,981.44,M,536.66,F*12
2024-07-27T10:53:58.2208239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.19,f,981.51,M,536.70,F*1F
2024-07-27T10:54:00.0219872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.49,f,981.61,M,536.75,F*1C
2024-07-27T10:54:01.8183092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.97,f,981.75,M,536.83,F*13
2024-07-27T10:54:03.6186783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.99,f,981.45,M,536.67,F*1E
2024-07-27T10:54:05.4191514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.25,f,980.92,M,536.37,F*16
2024-07-27T10:54:07.2197764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.58,f,980.72,M,536.26,F*1D
2024-07-27T10:54:09.0163333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.51,f,980.70,M,536.25,F*15
2024-07-27T10:54:10.8186721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.90,f,980.51,M,536.15,F*19
2024-07-27T10:54:12.6209788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.23,f,980.31,M,536.04,F*17
2024-07-27T10:54:14.4175624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.83,f,980.19,M,535.97,F*1D
2024-07-27T10:54:16.2140244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.50,f,979.78,M,535.75,F*1F
2024-07-27T10:54:18.0106290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.00,f,979.63,M,535.67,F*13
2024-07-27T10:54:19.8109883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.50,f,979.78,M,535.75,F*1F
2024-07-27T10:54:21.6231262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.23,f,979.70,M,535.70,F*16
2024-07-27T10:54:23.4178219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.16,f,979.37,M,535.53,F*15
2024-07-27T10:54:25.2135802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.37,f,979.13,M,535.40,F*13
2024-07-27T10:54:27.0100713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.29,f,978.50,M,535.05,F*19
2024-07-27T10:54:28.8221725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.05,f,978.42,M,535.01,F*10
2024-07-27T10:54:30.6187362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.82,f,978.66,M,535.14,F*1D
2024-07-27T10:54:32.4152293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.32,f,978.81,M,535.22,F*1B
2024-07-27T10:54:34.2168314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.33,f,978.51,M,535.05,F*13
2024-07-27T10:54:36.0132198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.09,f,977.83,M,534.68,F*19
2024-07-27T10:54:37.8098716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.57,f,977.36,M,534.43,F*1B
2024-07-27T10:54:39.6063833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.44,f,977.32,M,534.41,F*1F
2024-07-27T10:54:41.4184215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.34,f,977.60,M,534.56,F*18
2024-07-27T10:54:43.2149709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.73,f,977.41,M,534.46,F*18
2024-07-27T10:54:45.0174041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.10,f,977.22,M,534.35,F*1C
2024-07-27T10:54:46.8161149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.35,f,976.68,M,534.06,F*16
2024-07-27T10:54:48.6126737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.72,f,976.49,M,533.95,F*1C
2024-07-27T10:54:50.4090731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.16,f,976.32,M,533.86,F*10
2024-07-27T10:54:52.2054621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.04,f,976.29,M,533.84,F*1B
2024-07-27T10:54:54.0178780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.12,f,976.31,M,533.85,F*14
2024-07-27T10:54:55.8144108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.18,f,976.02,M,533.70,F*15
2024-07-27T10:54:57.6170633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.66,f,975.87,M,533.61,F*11
2024-07-27T10:54:59.4133931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.73,f,975.58,M,533.46,F*13
2024-07-27T10:55:01.2135853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.71,f,975.27,M,533.28,F*12
2024-07-27T10:55:03.0128624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.72,f,974.97,M,533.12,F*13
2024-07-27T10:55:04.8094045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.16,f,975.10,M,533.19,F*15
2024-07-27T10:55:06.6059724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.05,f,975.37,M,533.34,F*1E
2024-07-27T10:55:08.4023616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.08,f,975.08,M,533.18,F*12
2024-07-27T10:55:10.2145613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.71,f,974.36,M,532.79,F*19
2024-07-27T10:55:12.0111598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.24,f,973.91,M,532.54,F*1F
2024-07-27T10:55:13.8137542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.13,f,973.87,M,532.52,F*1A
2024-07-27T10:55:15.6103295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.08,f,974.47,M,532.85,F*13
2024-07-27T10:55:17.4093592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.39,f,974.26,M,532.73,F*1E
2024-07-27T10:55:19.2078116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.70,f,974.05,M,532.62,F*11
2024-07-27T10:55:21.0043993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.83,f,973.48,M,532.31,F*13
2024-07-27T10:55:22.8039854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.67,f,973.13,M,532.11,F*14
2024-07-27T10:55:24.6044008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.90,f,973.20,M,532.15,F*18
2024-07-27T10:55:26.4009770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.43,f,973.36,M,532.24,F*12
2024-07-27T10:55:28.2131502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.93,f,973.20,M,532.15,F*1B
2024-07-27T10:55:30.0094901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.11,f,972.95,M,532.02,F*18
2024-07-27T10:55:31.8062331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.67,f,972.52,M,531.78,F*1E
2024-07-27T10:55:33.6025841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.91,f,972.28,M,531.65,F*1E
2024-07-27T10:55:35.3991205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.60,f,972.50,M,531.77,F*14
2024-07-27T10:55:37.2114357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.88,f,972.58,M,531.81,F*13
2024-07-27T10:55:39.0079254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.16,f,972.36,M,531.69,F*1A
2024-07-27T10:55:40.8076903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.66,f,971.90,M,531.44,F*14
2024-07-27T10:55:42.6042565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.65,f,971.60,M,531.28,F*1D
2024-07-27T10:55:44.4008413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.28,f,971.48,M,531.21,F*17
2024-07-27T10:55:46.1971943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.53,f,971.56,M,531.25,F*10
2024-07-27T10:55:47.9998541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.21,f,971.77,M,531.37,F*1A
2024-07-27T10:55:49.8104238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.86,f,971.66,M,531.31,F*1E
2024-07-27T10:55:51.6069267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.92,f,971.37,M,531.15,F*18
2024-07-27T10:55:53.4034431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.35,f,970.89,M,530.89,F*16
2024-07-27T10:55:55.1999844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.11,f,970.52,M,530.68,F*18
2024-07-27T10:55:56.9965562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.91,f,970.45,M,530.65,F*1C
2024-07-27T10:55:58.8108217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.96,f,970.78,M,530.83,F*1A
2024-07-27T10:56:00.5985364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.81,f,971.03,M,530.97,F*15
2024-07-27T10:56:02.3985456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.92,f,970.76,M,530.82,F*11
2024-07-27T10:56:04.1951108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.06,f,970.20,M,530.51,F*16
2024-07-27T10:56:06.0073552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.32,f,969.67,M,530.22,F*1C
2024-07-27T10:56:07.8067670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.93,f,969.55,M,530.16,F*10
2024-07-27T10:56:09.6032776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.84,f,969.82,M,530.31,F*18
2024-07-27T10:56:11.3996831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.03,f,969.88,M,530.34,F*1B
2024-07-27T10:56:13.1961299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.92,f,969.85,M,530.32,F*1B
2024-07-27T10:56:15.0084541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.32,f,969.67,M,530.22,F*1C
2024-07-27T10:56:16.8049918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.26,f,969.34,M,530.04,F*1A
2024-07-27T10:56:18.6015173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.40,f,969.08,M,529.90,F*16
2024-07-27T10:56:20.3980216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.12,f,969.30,M,530.02,F*1F
2024-07-27T10:56:22.2052674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.70,f,969.17,M,529.95,F*1E
2024-07-27T10:56:24.0018435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.75,f,968.88,M,529.79,F*1F
2024-07-27T10:56:25.7984953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.27,f,968.74,M,529.71,F*13
2024-07-27T10:56:27.6030829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.47,f,968.49,M,529.58,F*1F
2024-07-27T10:56:29.3997520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.38,f,968.77,M,529.73,F*1C
2024-07-27T10:56:31.1961430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.03,f,968.97,M,529.84,F*13
2024-07-27T10:56:32.9927900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.55,f,968.52,M,529.59,F*17
2024-07-27T10:56:34.8049481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.28,f,968.13,M,529.38,F*1E
2024-07-27T10:56:36.5906404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.32,f,968.14,M,529.39,F*13
2024-07-27T10:56:38.3912915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.47,f,968.19,M,529.41,F*13
2024-07-27T10:56:40.2034168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.14,f,968.09,M,529.36,F*14
2024-07-27T10:56:42.0000122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.16,f,968.09,M,529.36,F*16
2024-07-27T10:56:43.8122326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.33,f,968.15,M,529.39,F*13
2024-07-27T10:56:45.5929662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.03,f,968.06,M,529.34,F*1F
2024-07-27T10:56:47.4051312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.02,f,967.75,M,529.17,F*17
2024-07-27T10:56:49.1900929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.07,f,967.46,M,529.01,F*14
2024-07-27T10:56:51.0021928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.74,f,967.66,M,529.12,F*10
2024-07-27T10:56:52.7987715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.71,f,967.96,M,529.29,F*13
2024-07-27T10:56:54.5951626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.36,f,967.55,M,529.06,F*13
2024-07-27T10:56:56.3918377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.74,f,967.36,M,528.96,F*1F
2024-07-27T10:56:58.2039440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.73,f,967.35,M,528.95,F*18
2024-07-27T10:57:00.0028213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.55,f,967.30,M,528.92,F*1E
2024-07-27T10:57:01.7994111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.85,f,967.39,M,528.98,F*10
2024-07-27T10:57:03.5959407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.62,f,967.62,M,529.10,F*11
2024-07-27T10:57:05.3923272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.26,f,967.52,M,529.04,F*17
2024-07-27T10:57:07.1924920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.30,f,967.22,M,528.88,F*15
2024-07-27T10:57:08.9890276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.44,f,966.96,M,528.74,F*1A
2024-07-27T10:57:10.8011774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.08,f,966.85,M,528.68,F*1D
2024-07-27T10:57:12.5977577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.72,f,967.04,M,528.79,F*18
2024-07-27T10:57:14.3942440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.47,f,967.27,M,528.91,F*18
2024-07-27T10:57:16.1996465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.79,f,967.37,M,528.96,F*13
2024-07-27T10:57:17.9962976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.93,f,967.11,M,528.82,F*17
2024-07-27T10:57:19.7927527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.69,f,966.73,M,528.62,F*1A
2024-07-27T10:57:21.5893518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.63,f,966.71,M,528.61,F*11
2024-07-27T10:57:23.4014361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.48,f,966.97,M,528.75,F*16
2024-07-27T10:57:25.2019173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.47,f,966.97,M,528.75,F*19
2024-07-27T10:57:26.9916476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.03,f,966.84,M,528.67,F*18
2024-07-27T10:57:28.8039671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.77,f,966.76,M,528.63,F*11
2024-07-27T10:57:30.6003847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.51,f,966.98,M,528.75,F*11
2024-07-27T10:57:32.3986511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.97,f,967.12,M,528.83,F*11
2024-07-27T10:57:34.1978816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.66,f,966.72,M,528.61,F*17
2024-07-27T10:57:35.9944283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.45,f,966.35,M,528.41,F*16
2024-07-27T10:57:37.7909649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.99,f,966.52,M,528.50,F*16
2024-07-27T10:57:39.6029560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.98,f,966.82,M,528.66,F*1E
2024-07-27T10:57:41.4034130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.59,f,967.01,M,528.77,F*1A
2024-07-27T10:57:43.1998521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.37,f,966.94,M,528.73,F*1B
2024-07-27T10:57:44.9964654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.00,f,966.52,M,528.50,F*17
2024-07-27T10:57:46.7964996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.32,f,966.32,M,528.39,F*1E
2024-07-27T10:57:48.5967506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.01,f,966.22,M,528.34,F*12
2024-07-27T10:57:50.3932394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.78,f,966.45,M,528.46,F*18
2024-07-27T10:57:52.1952434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.25,f,966.90,M,528.71,F*1E
2024-07-27T10:57:54.0004933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.43,f,966.96,M,528.74,F*1D
2024-07-27T10:57:55.7968345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.70,f,966.73,M,528.62,F*12
2024-07-27T10:57:57.5972362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.32,f,966.62,M,528.55,F*10
2024-07-27T10:57:59.3937729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.44,f,966.35,M,528.41,F*17
2024-07-27T10:58:01.2059622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.40,f,966.34,M,528.40,F*13
2024-07-27T10:58:02.9885301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.69,f,966.43,M,528.45,F*1D
2024-07-27T10:58:04.8006276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.62,f,966.71,M,528.60,F*11
2024-07-27T10:58:06.5970852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.03,f,966.83,M,528.67,F*1F
2024-07-27T10:58:08.3955651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-27T10:58:10.2007856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.56,f,966.69,M,528.59,F*15
2024-07-27T10:58:11.9980583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.62,f,966.41,M,528.44,F*15
2024-07-27T10:58:13.8032267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.82,f,966.16,M,528.30,F*12
2024-07-27T10:58:15.5955391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.04,f,966.84,M,528.67,F*1F
2024-07-27T10:58:17.3921235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.98,f,967.12,M,528.83,F*1E
2024-07-27T10:58:19.1921257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.42,f,967.26,M,528.90,F*1D
2024-07-27T10:58:21.0043003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.36,f,966.94,M,528.73,F*1A
2024-07-27T10:58:22.8008778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.13,f,966.56,M,528.52,F*13
2024-07-27T10:58:24.6027716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.59,f,966.40,M,528.43,F*1B
2024-07-27T10:58:26.3990925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.57,f,966.69,M,528.59,F*14
2024-07-27T10:58:28.1956385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.27,f,967.21,M,528.88,F*10
2024-07-27T10:58:29.9940893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.22,f,967.50,M,529.04,F*11
2024-07-27T10:58:31.7906776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.33,f,967.54,M,529.06,F*17
2024-07-27T10:58:33.6026898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.84,f,967.39,M,528.97,F*1E
2024-07-27T10:58:35.4011432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.31,f,966.92,M,528.72,F*1A
2024-07-27T10:58:37.1976066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.97,f,966.82,M,528.66,F*11
2024-07-27T10:58:38.9941336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.97,f,967.12,M,528.83,F*11
2024-07-27T10:58:40.8015962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.77,f,967.67,M,529.13,F*13
2024-07-27T10:58:42.6030361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.40,f,967.86,M,529.23,F*1A
2024-07-27T10:58:44.4056819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.73,f,967.96,M,529.29,F*11
2024-07-27T10:58:46.2022573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.00,f,968.04,M,529.33,F*19
2024-07-27T10:58:47.9987602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.40,f,968.17,M,529.40,F*1B
2024-07-27T10:58:49.7953001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.14,F*1D
2024-07-27T10:58:51.5917419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.64,f,967.63,M,529.11,F*17
2024-07-27T10:58:53.3932652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.44,f,967.88,M,529.24,F*17
2024-07-27T10:58:55.2004003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.32,f,968.45,M,529.55,F*1C
2024-07-27T10:58:56.9989263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.14,f,968.70,M,529.69,F*1E
2024-07-27T10:58:58.7976566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.08,f,968.99,M,529.85,F*17
2024-07-27T10:59:00.5974571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.67,f,968.86,M,529.78,F*13
2024-07-27T10:59:02.3998221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.30,f,968.74,M,529.72,F*16
2024-07-27T10:59:04.1962602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.10,f,968.38,M,529.52,F*11
2024-07-27T10:59:05.9930448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.71,f,968.57,M,529.62,F*1C
2024-07-27T10:59:07.8052032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.38,f,968.77,M,529.73,F*1C
2024-07-27T10:59:09.6016501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.91,f,969.24,M,529.98,F*1C
2024-07-27T10:59:11.3981268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.47,f,969.71,M,530.24,F*1F
2024-07-27T10:59:13.2055459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.72,f,969.79,M,530.29,F*1C
2024-07-27T10:59:15.0044810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.05,f,969.59,M,530.18,F*1C
2024-07-27T10:59:16.8011670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.57,f,969.44,M,530.09,F*16
2024-07-27T10:59:18.5976200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.98,f,969.56,M,530.16,F*18
2024-07-27T10:59:20.4097545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.61,f,969.75,M,530.27,F*1C
2024-07-27T10:59:22.2062728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.52,f,970.03,M,530.42,F*15
2024-07-27T10:59:24.0028357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.61,f,970.36,M,530.60,F*12
2024-07-27T10:59:25.7993551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.13,f,970.52,M,530.69,F*1B
2024-07-27T10:59:27.5963378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.12,f,970.52,M,530.69,F*1A
2024-07-27T10:59:29.4104834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.51,f,970.33,M,530.58,F*1F
2024-07-27T10:59:31.2071008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.09,f,970.51,M,530.68,F*12
2024-07-27T10:59:33.0019568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.80,F*1C
2024-07-27T10:59:34.8099712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.66,f,970.99,M,530.94,F*1D
2024-07-27T10:59:36.6101822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.16,f,971.45,M,531.19,F*1C
2024-07-27T10:59:38.4067655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.36,f,971.51,M,531.23,F*12
2024-07-27T10:59:40.2032872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.13,f,971.44,M,531.19,F*18
2024-07-27T10:59:41.9998262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.52,f,971.25,M,531.09,F*1A
2024-07-27T10:59:43.8118983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.99,f,971.39,M,531.16,F*1E
2024-07-27T10:59:45.6123614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.95,f,971.99,M,531.49,F*1C
2024-07-27T10:59:47.4030866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.64,f,972.20,M,531.61,F*18
2024-07-27T10:59:49.2152588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.06,f,972.33,M,531.68,F*1F
2024-07-27T10:59:51.0118557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.58,f,972.49,M,531.76,F*16
2024-07-27T10:59:52.8083585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.30,f,972.40,M,531.72,F*15
2024-07-27T10:59:54.6068402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.35,f,972.42,M,531.73,F*13
2024-07-27T10:59:56.4032927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.03,f,972.63,M,531.84,F*1C
2024-07-27T10:59:58.2155885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.47,f,973.06,M,532.08,F*1A
2024-07-27T11:00:00.0119848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.98,f,973.53,M,532.33,F*11
2024-07-27T11:00:01.8085081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.00,f,973.84,M,532.50,F*19
2024-07-27T11:00:03.6050449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.95,f,973.52,M,532.33,F*1D
2024-07-27T11:00:05.4088312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.64,f,973.12,M,532.11,F*16
2024-07-27T11:00:07.2120157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.03,f,973.54,M,532.34,F*14
2024-07-27T11:00:09.0083404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.31,f,974.54,M,532.88,F*16
2024-07-27T11:00:10.8206546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.36,f,975.16,M,533.23,F*18
2024-07-27T11:00:12.6171325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.25,f,974.83,M,533.04,F*13
2024-07-27T11:00:14.4135865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.67,f,974.35,M,532.78,F*1C
2024-07-27T11:00:16.2139288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.21,f,974.51,M,532.87,F*1D
2024-07-27T11:00:18.0103141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.13,f,975.09,M,533.19,F*18
2024-07-27T11:00:19.8069187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.94,f,975.65,M,533.49,F*1B
2024-07-27T11:00:21.6190100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.49,f,976.12,M,533.75,F*15
2024-07-27T11:00:23.4155620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.89,f,975.94,M,533.65,F*16
2024-07-27T11:00:25.2120336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.92,f,975.64,M,533.49,F*1C
2024-07-27T11:00:27.0084975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.72,f,976.19,M,533.79,F*1A
2024-07-27T11:00:28.8206931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.62,f,977.07,M,534.27,F*1E
2024-07-27T11:00:30.6172475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.99,f,976.88,M,534.16,F*1F
2024-07-27T11:00:32.4137221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.57,f,976.45,M,533.93,F*11
2024-07-27T11:00:34.2103555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.94,f,976.56,M,533.99,F*16
2024-07-27T11:00:36.0098143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.65,f,977.39,M,534.44,F*12
2024-07-27T11:00:37.8132447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.56,f,978.88,M,535.26,F*14
2024-07-27T11:00:39.6253702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.90,f,978.99,M,535.32,F*1B
2024-07-27T11:00:41.4218713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.00,f,978.10,M,534.83,F*11
2024-07-27T11:00:43.2184969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.05,f,977.51,M,534.51,F*1F
2024-07-27T11:00:45.0149770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.56,f,977.97,M,534.76,F*19
2024-07-27T11:00:46.8181181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.28,f,978.80,M,535.21,F*12
2024-07-27T11:00:48.6167509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.38,f,979.74,M,535.73,F*1B
2024-07-27T11:00:50.4288787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.53,f,980.40,M,536.09,F*1B
2024-07-27T11:00:52.2254878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.52,f,980.09,M,535.92,F*15
2024-07-27T11:00:54.0288983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.30,f,979.41,M,535.55,F*16
2024-07-27T11:00:55.8254460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.39,f,979.44,M,535.57,F*18
2024-07-27T11:00:57.6220172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.38,f,980.35,M,536.06,F*1B
2024-07-27T11:00:59.4210007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.43,f,980.98,M,536.41,F*1D
2024-07-27T11:01:01.2174997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.32,f,981.25,M,536.55,F*18
2024-07-27T11:01:03.0296323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.89,f,981.42,M,536.65,F*1A
2024-07-27T11:01:04.8261924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.84,f,981.71,M,536.81,F*17
2024-07-27T11:01:06.6284724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.41,f,981.89,M,536.90,F*18
2024-07-27T11:01:08.4287176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.26,f,981.84,M,536.88,F*1D
2024-07-27T11:01:10.2291450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.02,f,982.07,M,537.00,F*11
2024-07-27T11:01:12.0256876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.74,f,982.60,M,537.29,F*1B
2024-07-27T11:01:13.8221433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.84,f,982.93,M,537.47,F*17
2024-07-27T11:01:15.6343164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.35,f,983.39,M,537.72,F*18
2024-07-27T11:01:17.4306975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.65,f,983.79,M,537.94,F*10
2024-07-27T11:01:19.2272364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.74,f,983.81,M,537.96,F*15
2024-07-27T11:01:21.0268716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.98,f,983.89,M,538.00,F*1F
2024-07-27T11:01:22.8390072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.98,f,984.19,M,538.16,F*19
2024-07-27T11:01:24.6300402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.42,f,984.94,M,538.57,F*16
2024-07-27T11:01:26.4265031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.34,f,985.22,M,538.72,F*1F
2024-07-27T11:01:28.2386807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.93,f,985.09,M,538.65,F*1E
2024-07-27T11:01:30.0351569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.47,f,984.95,M,538.58,F*1D
2024-07-27T11:01:31.8316658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.96,f,984.80,M,538.49,F*14
2024-07-27T11:01:33.6378453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.48,f,984.96,M,538.58,F*11
2024-07-27T11:01:35.4343772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.36,f,985.22,M,538.73,F*1C
2024-07-27T11:01:37.2251795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.42,f,985.24,M,538.74,F*1E
2024-07-27T11:01:39.0260348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.25,f,985.19,M,538.71,F*14
2024-07-27T11:01:40.8318411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.95,f,985.10,M,538.66,F*13
2024-07-27T11:01:42.6284946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.15,f,985.16,M,538.69,F*11
2024-07-27T11:01:44.4250085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.79,f,985.05,M,538.63,F*10
2024-07-27T11:01:46.2254208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.20,f,984.87,M,538.53,F*14
2024-07-27T11:01:48.0401237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.01,f,984.81,M,538.50,F*12
2024-07-27T11:01:49.8366516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.39,f,984.93,M,538.57,F*1D
2024-07-27T11:01:51.6331851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.21,f,984.87,M,538.53,F*15
2024-07-27T11:01:53.4361992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10
2024-07-27T11:01:55.2244571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.73,f,984.73,M,538.46,F*1C
2024-07-27T11:01:57.0365086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.06,f,984.83,M,538.51,F*16
2024-07-27T11:01:58.8331316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.10,f,984.84,M,538.52,F*15
2024-07-27T11:02:00.6318459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.94,f,984.49,M,538.32,F*17
2024-07-27T11:02:02.4281861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.60,f,984.38,M,538.27,F*1E
2024-07-27T11:02:04.2404977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.41,f,984.63,M,538.40,F*1A
2024-07-27T11:02:06.0369762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.51,f,984.66,M,538.42,F*1C
2024-07-27T11:02:07.8334190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.66,f,984.40,M,538.28,F*18
2024-07-27T11:02:09.6336085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.21,f,984.26,M,538.20,F*13
2024-07-27T11:02:11.4299848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.02,f,984.21,M,538.17,F*11
2024-07-27T11:02:13.2267122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.56,f,984.37,M,538.26,F*15
2024-07-27T11:02:15.0231705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.57,f,984.68,M,538.43,F*15
2024-07-27T11:02:16.8373630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.86,f,984.46,M,538.31,F*18
2024-07-27T11:02:18.6370995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.77,f,984.13,M,538.13,F*17
2024-07-27T11:02:20.4335079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.25,f,983.67,M,537.88,F*16
2024-07-27T11:02:22.2300128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.08,f,983.92,M,538.01,F*12
2024-07-27T11:02:24.0265851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.86,f,984.46,M,538.31,F*18
2024-07-27T11:02:25.8387523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.33,f,984.61,M,538.39,F*13
2024-07-27T11:02:27.6310530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.97,f,984.19,M,538.16,F*16
2024-07-27T11:02:29.4248907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.85,f,983.85,M,537.97,F*1E
2024-07-27T11:02:31.2235706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.72,f,983.81,M,537.95,F*10
2024-07-27T11:02:33.0378742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.70,f,983.80,M,537.95,F*13
2024-07-27T11:02:34.8343778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.95,f,984.18,M,538.16,F*15
2024-07-27T11:02:36.6309139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.62,f,984.69,M,538.44,F*15
2024-07-27T11:02:38.4324220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.10,f,984.54,M,538.35,F*18
2024-07-27T11:02:40.2364645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.59,f,984.08,M,538.10,F*12
2024-07-27T11:02:42.0329862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.21,f,983.65,M,537.87,F*1F
2024-07-27T11:02:43.8340936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.26,f,983.67,M,537.88,F*15
2024-07-27T11:02:45.6270987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.03,f,983.90,M,538.00,F*1A
2024-07-27T11:02:47.4235687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.50,f,984.35,M,538.25,F*12
2024-07-27T11:02:49.2356786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.49,f,984.65,M,538.41,F*15
2024-07-27T11:02:51.0321789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.02,f,984.81,M,538.50,F*11
2024-07-27T11:02:52.8443386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.38,f,984.31,M,538.23,F*1E
2024-07-27T11:02:54.6274598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.03,f,983.90,M,538.00,F*1A
2024-07-27T11:02:56.4331913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.55,f,984.06,M,538.09,F*18
2024-07-27T11:02:58.2282511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.46,f,984.34,M,538.24,F*15
2024-07-27T11:03:00.0248236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.71,f,984.41,M,538.28,F*1F
2024-07-27T11:03:01.8325476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.10,f,984.54,M,538.35,F*18
2024-07-27T11:03:03.6291538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.43,f,984.64,M,538.41,F*1E
2024-07-27T11:03:05.4255989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.64,f,984.70,M,538.44,F*1B
2024-07-27T11:03:07.2254565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.05,f,984.82,M,538.51,F*14
2024-07-27T11:03:09.0375257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.13,f,984.85,M,538.52,F*17
2024-07-27T11:03:10.8340029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.03,f,984.82,M,538.50,F*13
2024-07-27T11:03:12.6305225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.21,f,984.57,M,538.37,F*1B
2024-07-27T11:03:14.4329540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.90,f,984.47,M,538.32,F*1D
2024-07-27T11:03:16.2317756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.29,f,984.59,M,538.38,F*12
2024-07-27T11:03:18.0281730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.20,f,985.17,M,538.70,F*1E
2024-07-27T11:03:19.8404198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.40,f,985.24,M,538.73,F*1B
2024-07-27T11:03:21.6369683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.98,f,985.11,M,538.66,F*1F
2024-07-27T11:03:23.4255924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.65,f,985.01,M,538.61,F*1B
2024-07-27T11:03:25.2376637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.35,f,984.92,M,538.56,F*11
2024-07-27T11:03:27.0392847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.84,f,985.06,M,538.64,F*16
2024-07-27T11:03:28.8357282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.70,f,985.02,M,538.62,F*1F
2024-07-27T11:03:30.6322809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.08,f,985.14,M,538.68,F*1E
2024-07-27T11:03:32.4287964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.55,f,985.58,M,538.92,F*1A
2024-07-27T11:03:34.2409872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.36,f,985.83,M,539.06,F*12
2024-07-27T11:03:36.0374025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.13,f,985.46,M,538.85,F*11
2024-07-27T11:03:37.8340449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.03,f,984.82,M,538.51,F*12
2024-07-27T11:03:39.6304033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.93,f,984.79,M,538.49,F*17
2024-07-27T11:03:41.4269310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.30,f,985.51,M,538.88,F*1B
2024-07-27T11:03:43.2460704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.08,f,986.05,M,539.18,F*1C
2024-07-27T11:03:45.0374704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.93,f,986.01,M,539.15,F*16
2024-07-27T11:03:46.8341150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.44,f,985.55,M,538.91,F*14
2024-07-27T11:03:48.6354640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.18,f,985.47,M,538.86,F*18
2024-07-27T11:03:50.4318801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.42,f,985.55,M,538.90,F*13
2024-07-27T11:03:52.2284465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.70,f,985.63,M,538.95,F*12
2024-07-27T11:03:54.0292656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.99,f,985.72,M,539.00,F*18
2024-07-27T11:03:55.8415174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.85,f,985.98,M,539.14,F*13
2024-07-27T11:03:57.6380043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.95,f,986.01,M,539.16,F*13
2024-07-27T11:03:59.4384747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.60,f,985.91,M,539.10,F*15
2024-07-27T11:04:01.2391138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.57,f,985.90,M,539.09,F*18
2024-07-27T11:04:03.0354239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.97,f,986.02,M,539.16,F*12
2024-07-27T11:04:04.8380504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.55,f,985.89,M,539.09,F*12
2024-07-27T11:04:06.6346399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.82,f,985.67,M,538.97,F*19
2024-07-27T11:04:08.4310782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.27,f,985.81,M,539.05,F*13
2024-07-27T11:04:10.2276926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.02,f,986.34,M,539.34,F*19
2024-07-27T11:04:12.0398587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.28,f,986.72,M,539.55,F*15
2024-07-27T11:04:13.8363832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.27,f,986.42,M,539.38,F*13
2024-07-27T11:04:15.6365466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.87,f,985.68,M,538.98,F*1C
2024-07-27T11:04:17.4351213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.67,f,985.62,M,538.94,F*14
2024-07-27T11:04:19.2314926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.88,f,986.30,M,539.31,F*19
2024-07-27T11:04:21.0436946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.76,f,986.57,M,539.46,F*1A
2024-07-27T11:04:22.8401783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.59,f,986.51,M,539.43,F*14
2024-07-27T11:04:24.6384056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.52,f,986.49,M,539.42,F*17
2024-07-27T11:04:26.4349628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.86,f,986.59,M,539.48,F*15
2024-07-27T11:04:28.2314819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.99,f,986.33,M,539.33,F*18
2024-07-27T11:04:30.0339384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.63,f,986.22,M,539.27,F*18
2024-07-27T11:04:31.8325384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.33,f,986.13,M,539.22,F*1A
2024-07-27T11:04:33.6289273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.01,f,986.34,M,539.34,F*1A
2024-07-27T11:04:35.4412291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.64,f,986.53,M,539.44,F*1F
2024-07-27T11:04:37.2377562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.35,f,986.74,M,539.56,F*1C
2024-07-27T11:04:39.0341633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.18,f,987.00,M,539.70,F*1A
2024-07-27T11:04:40.8464251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.26,f,986.72,M,539.54,F*1A
2024-07-27T11:04:42.6448339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.21,f,986.40,M,539.37,F*18
2024-07-27T11:04:44.4413363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.03,f,986.34,M,539.34,F*18
2024-07-27T11:04:46.2410379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.92,f,986.61,M,539.49,F*1A
2024-07-27T11:04:48.0375341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.45,f,986.77,M,539.57,F*19
2024-07-27T11:04:49.8340012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.97,f,986.93,M,539.66,F*1E
2024-07-27T11:04:51.6425374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.93,f,986.92,M,539.65,F*18
2024-07-27T11:04:53.4382474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.79,f,986.88,M,539.63,F*11
2024-07-27T11:04:55.2345960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.19,f,986.39,M,539.37,F*1D
2024-07-27T11:04:57.0341717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-27T11:04:58.8403620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.91,f,986.92,M,539.65,F*1A
2024-07-27T11:05:00.6368887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.58,f,987.42,M,539.93,F*14
2024-07-27T11:05:02.4417291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.09,f,987.28,M,539.85,F*1B
2024-07-27T11:05:04.2383188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.08,f,986.66,M,539.51,F*16
2024-07-27T11:05:06.0394896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.90,f,986.30,M,539.32,F*13
2024-07-27T11:05:07.8382735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.08,f,986.66,M,539.51,F*16
2024-07-27T11:05:09.6347578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.15,f,987.29,M,539.86,F*14
2024-07-27T11:05:11.4468388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.62,f,987.44,M,539.94,F*1C
2024-07-27T11:05:13.2416676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.16,f,986.99,M,539.69,F*1D
2024-07-27T11:05:15.0380764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.99,f,986.64,M,539.50,F*1C
2024-07-27T11:05:16.8346689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.14,f,986.68,M,539.52,F*16
2024-07-27T11:05:18.6432072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.00,f,986.94,M,539.67,F*19
2024-07-27T11:05:20.4319464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.53,f,987.10,M,539.75,F*11
2024-07-27T11:05:22.2462788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.15,f,987.29,M,539.86,F*14
2024-07-27T11:05:24.0323162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.12,f,987.28,M,539.85,F*11
2024-07-27T11:05:25.8446041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.90,f,986.91,M,539.65,F*18
2024-07-27T11:05:27.6411273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.89,f,986.60,M,539.48,F*10
2024-07-27T11:05:29.4375840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.11,f,986.67,M,539.52,F*1C
2024-07-27T11:05:31.2341064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.80,f,987.19,M,539.80,F*1C
2024-07-27T11:05:33.0306907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.15,f,987.29,M,539.86,F*14
2024-07-27T11:05:34.8426510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.82,f,987.19,M,539.80,F*1E
2024-07-27T11:05:36.6392948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.27,f,987.03,M,539.71,F*14
2024-07-27T11:05:38.4409866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.75,f,986.56,M,539.46,F*18
2024-07-27T11:05:40.2403438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.52,f,986.49,M,539.42,F*17
2024-07-27T11:05:42.0368155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.85,f,986.90,M,539.64,F*1C
2024-07-27T11:05:43.8334341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.42,f,987.38,M,539.90,F*11
2024-07-27T11:05:45.6378174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.69,f,987.15,M,539.78,F*10
2024-07-27T11:05:47.4342478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.83,f,986.89,M,539.64,F*12
2024-07-27T11:05:49.2355423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.23,f,986.71,M,539.54,F*1C
2024-07-27T11:05:51.0419668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.28,f,986.42,M,539.38,F*1C
2024-07-27T11:05:52.8402708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.73,f,986.56,M,539.46,F*1E
2024-07-27T11:05:54.6365892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.91,f,986.91,M,539.65,F*19
2024-07-27T11:05:56.4400881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.42,f,987.07,M,539.74,F*16
2024-07-27T11:05:58.2387988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.85,f,986.90,M,539.64,F*1C
2024-07-27T11:06:00.0353111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.82,f,986.58,M,539.47,F*1F
2024-07-27T11:06:01.8344089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.71,f,986.55,M,539.45,F*1C
2024-07-27T11:06:03.6307723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.75,f,986.56,M,539.46,F*18
2024-07-27T11:06:05.4429347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.96,f,986.63,M,539.49,F*1C
2024-07-27T11:06:07.2394560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.09,f,986.67,M,539.52,F*15
2024-07-27T11:06:09.0360261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.72,f,986.86,M,539.62,F*15
2024-07-27T11:06:10.8379024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.64,f,986.83,M,539.61,F*14
2024-07-27T11:06:12.6344330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.24,f,986.41,M,539.37,F*1C
2024-07-27T11:06:14.4308705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.66,f,986.23,M,539.28,F*13
2024-07-27T11:06:16.2430195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.03,f,986.34,M,539.34,F*18
2024-07-27T11:06:18.0396186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.04,f,986.34,M,539.34,F*1F
2024-07-27T11:06:19.8360686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.05,f,986.65,M,539.51,F*18
2024-07-27T11:06:21.6324870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.13,f,986.68,M,539.52,F*11
2024-07-27T11:06:23.4444239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.79,f,986.88,M,539.63,F*11
2024-07-27T11:06:25.2425909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.37,f,986.75,M,539.56,F*1F
2024-07-27T11:06:27.0423701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.44,f,986.16,M,539.24,F*19
2024-07-27T11:06:28.8388289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.47,f,985.56,M,538.91,F*14
2024-07-27T11:06:30.6372127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.69,f,985.93,M,539.12,F*1C
2024-07-27T11:06:32.4336978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.06,f,986.66,M,539.51,F*18
2024-07-27T11:06:34.2457709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.29,f,986.73,M,539.55,F*15
2024-07-27T11:06:36.0423890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.31,f,986.73,M,539.55,F*1C
2024-07-27T11:06:37.8388721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.06,f,986.35,M,539.34,F*1C
2024-07-27T11:06:39.6485688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.51,f,985.58,M,538.92,F*1E
2024-07-27T11:06:41.4477702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.00,f,985.42,M,538.83,F*11
2024-07-27T11:06:43.2442719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.36,f,986.14,M,539.23,F*19
2024-07-27T11:06:45.0442592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.17,f,986.69,M,539.53,F*15
2024-07-27T11:06:46.8407298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.00,f,986.64,M,539.50,F*1D
2024-07-27T11:06:48.6371981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.30,f,986.12,M,539.22,F*18
2024-07-27T11:06:50.4396057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.13,f,985.46,M,538.85,F*11
2024-07-27T11:06:52.2362506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.45,f,985.25,M,538.74,F*18
2024-07-27T11:06:54.0327522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.02,f,985.73,M,539.00,F*1C
2024-07-27T11:06:55.8448159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.22,f,986.10,M,539.20,F*1B
2024-07-27T11:06:57.6413726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.40,f,986.15,M,539.23,F*19
2024-07-27T11:06:59.4418187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.62,f,985.91,M,539.10,F*17
2024-07-27T11:07:01.2383098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.04,f,985.73,M,539.01,F*1B
2024-07-27T11:07:03.0347940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.00,f,985.42,M,538.83,F*11
2024-07-27T11:07:04.8469565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.65,f,985.31,M,538.77,F*1C
2024-07-27T11:07:06.6433736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.78,f,985.66,M,538.96,F*1C
2024-07-27T11:07:08.4556995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.55,f,985.89,M,539.09,F*12
2024-07-27T11:07:10.2365453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.63,f,985.61,M,538.94,F*13
2024-07-27T11:07:12.0330496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.61,f,984.99,M,538.60,F*1E
2024-07-27T11:07:13.8296313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.17,f,985.17,M,538.70,F*1A
2024-07-27T11:07:15.6303813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.96,f,985.71,M,538.99,F*15
2024-07-27T11:07:17.4424487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.63,f,985.61,M,538.94,F*13
2024-07-27T11:07:19.2390348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.30,f,985.20,M,538.72,F*19
2024-07-27T11:07:21.0300985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.49,f,984.65,M,538.41,F*15
2024-07-27T11:07:22.8448954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.81,f,984.75,M,538.47,F*16
2024-07-27T11:07:24.6413527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.26,f,985.19,M,538.71,F*17
2024-07-27T11:07:26.4379421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.01,f,985.42,M,538.83,F*10
2024-07-27T11:07:28.2344024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.67,f,985.01,M,538.61,F*19
2024-07-27T11:07:30.0309453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.57,f,984.68,M,538.43,F*15
2024-07-27T11:07:31.8429529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.83,f,984.76,M,538.47,F*17
2024-07-27T11:07:33.6396198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.12,f,984.54,M,538.35,F*1A
2024-07-27T11:07:35.4361492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.53,f,984.67,M,538.42,F*1F
2024-07-27T11:07:37.2345959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.22,f,984.88,M,538.54,F*1E
2024-07-27T11:07:39.0335159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.06,f,984.83,M,538.51,F*16
2024-07-27T11:07:40.8366673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.77,f,984.43,M,538.30,F*12
2024-07-27T11:07:42.6332952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.51,f,984.05,M,538.09,F*1F
2024-07-27T11:07:44.4337139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.42,f,984.02,M,538.07,F*14
2024-07-27T11:07:46.2343039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.92,f,984.48,M,538.32,F*10
2024-07-27T11:07:48.0355712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.63,f,984.70,M,538.44,F*1C
2024-07-27T11:07:49.8341051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.06,f,984.22,M,538.18,F*19
2024-07-27T11:07:51.6380530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.61,f,984.08,M,538.10,F*19
2024-07-27T11:07:53.4346568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.91,f,983.87,M,537.98,F*16
2024-07-27T11:07:55.2337273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.00,f,983.59,M,537.83,F*17
2024-07-27T11:07:57.0302643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.99,f,983.59,M,537.83,F*16
2024-07-27T11:07:58.8312367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.66,f,983.79,M,537.94,F*13
2024-07-27T11:08:00.6350676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.25,f,983.97,M,538.04,F*1D
2024-07-27T11:08:02.4315118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.04,f,983.91,M,538.01,F*1D
2024-07-27T11:08:04.2417539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.02,f,983.60,M,537.84,F*18
2024-07-27T11:08:06.0382343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.74,f,983.51,M,537.79,F*18
2024-07-27T11:08:07.8346846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.76,f,983.21,M,537.63,F*15
2024-07-27T11:08:09.6311941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.07,f,983.00,M,537.51,F*11
2024-07-27T11:08:11.4277105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.27,f,983.06,M,537.54,F*10
2024-07-27T11:08:13.2399627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.56,f,983.46,M,537.76,F*11
2024-07-27T11:08:15.0364348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.82,f,983.23,M,537.64,F*1B
2024-07-27T11:08:16.8329834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.80,f,982.92,M,537.47,F*12
2024-07-27T11:08:18.6362680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.89,f,983.25,M,537.65,F*17
2024-07-27T11:08:20.4328470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.18,f,983.03,M,537.53,F*1E
2024-07-27T11:08:22.2293429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.11,f,982.71,M,537.35,F*12
2024-07-27T11:08:24.0296346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.66,f,982.57,M,537.28,F*1D
2024-07-27T11:08:25.8261416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.85,f,982.32,M,537.14,F*1D
2024-07-27T11:08:27.6427178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.32,f,982.47,M,537.22,F*17
2024-07-27T11:08:29.4392303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.25,f,982.75,M,537.38,F*1C
2024-07-27T11:08:31.2358562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.32,f,982.77,M,537.39,F*19
2024-07-27T11:08:33.0323928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-07-27T11:08:34.8289576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.75,f,981.99,M,536.96,F*18
2024-07-27T11:08:36.6284378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.91,f,982.04,M,536.99,F*1A
2024-07-27T11:08:38.4405940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.91,f,982.04,M,536.98,F*1B
2024-07-27T11:08:40.2372113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.31,f,981.86,M,536.89,F*18
2024-07-27T11:08:42.0336651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.79,f,982.00,M,536.97,F*16
2024-07-27T11:08:43.8302315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.74,f,981.99,M,536.96,F*19
2024-07-27T11:08:45.6288850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.53,f,981.62,M,536.76,F*17
2024-07-27T11:08:47.4253317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.67,f,981.36,M,536.61,F*1D
2024-07-27T11:08:49.2375656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.46,f,981.60,M,536.74,F*13
2024-07-27T11:08:51.0341103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.00,f,981.76,M,536.83,F*1F
2024-07-27T11:08:52.8305591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.31,f,981.55,M,536.72,F*13
2024-07-27T11:08:54.6271016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.12,f,981.49,M,536.69,F*15
2024-07-27T11:08:56.4284300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.34,f,981.25,M,536.56,F*1D
2024-07-27T11:08:58.2407537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.56,f,981.02,M,536.43,F*19
2024-07-27T11:09:00.0371258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.48,f,980.69,M,536.25,F*15
2024-07-27T11:09:01.8337386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.38,f,980.96,M,536.40,F*1E
2024-07-27T11:09:03.6382768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.69,f,981.36,M,536.61,F*13
2024-07-27T11:09:05.4341175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.78,f,981.39,M,536.63,F*1E
2024-07-27T11:09:07.2331032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.97,f,980.84,M,536.33,F*13
2024-07-27T11:09:09.0296824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.81,f,980.18,M,535.97,F*1E
2024-07-27T11:09:10.8288299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.67,f,980.14,M,535.95,F*18
2024-07-27T11:09:12.6253367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.73,f,980.76,M,536.29,F*1F
2024-07-27T11:09:14.4373274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.30,f,981.24,M,536.55,F*1B
2024-07-27T11:09:16.2338170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.81,f,980.79,M,536.30,F*15
2024-07-27T11:09:18.0364844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.07,f,979.95,M,535.85,F*10
2024-07-27T11:09:19.8329619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.72,f,979.54,M,535.62,F*10
2024-07-27T11:09:21.6243842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.33,f,979.73,M,535.72,F*16
2024-07-27T11:09:23.4364785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.33,f,980.34,M,536.05,F*12
2024-07-27T11:09:25.2330331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.69,f,980.45,M,536.12,F*1D
2024-07-27T11:09:27.0296124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.06,f,980.26,M,536.01,F*13
2024-07-27T11:09:28.8415963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.36,f,979.74,M,535.73,F*15
2024-07-27T11:09:30.6224885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.45,f,979.15,M,535.41,F*11
2024-07-27T11:09:32.4347483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.74,f,978.94,M,535.29,F*16
2024-07-27T11:09:34.2338601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.84,f,979.58,M,535.64,F*13
2024-07-27T11:09:36.0304166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.90,f,979.90,M,535.82,F*1D
2024-07-27T11:09:37.8269203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.80,f,979.57,M,535.63,F*1F
2024-07-27T11:09:39.6255272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.72,f,979.24,M,535.45,F*13
2024-07-27T11:09:41.4219746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.98,f,979.01,M,535.33,F*12
2024-07-27T11:09:43.2342034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.68,f,978.92,M,535.28,F*1C
2024-07-27T11:09:45.0307620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.56,f,978.58,M,535.09,F*15
2024-07-27T11:09:46.8275661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.83,f,978.66,M,535.14,F*1C
2024-07-27T11:09:48.6236907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.82,f,978.96,M,535.30,F*15
2024-07-27T11:09:50.4359155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.20,f,978.77,M,535.20,F*13
2024-07-27T11:09:52.2202865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.50,f,978.56,M,535.08,F*1C
2024-07-27T11:09:54.0323431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.35,f,978.52,M,535.06,F*15
2024-07-27T11:09:55.8289194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.76,f,978.33,M,534.96,F*15
2024-07-27T11:09:57.6254248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.06,f,977.82,M,534.68,F*17
2024-07-27T11:09:59.4218701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.42,f,977.93,M,534.74,F*1A
2024-07-27T11:10:01.2341096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.37,f,978.21,M,534.89,F*1D
2024-07-27T11:10:03.0305786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.80,f,978.35,M,534.97,F*1B
2024-07-27T11:10:04.8340485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.79,f,978.04,M,534.80,F*18
2024-07-27T11:10:06.6336910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.04,f,977.50,M,534.51,F*1F
2024-07-27T11:10:08.4244945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.95,f,977.17,M,534.33,F*12
2024-07-27T11:10:10.2251796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.73,f,977.41,M,534.46,F*18
2024-07-27T11:10:12.0274368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.98,f,977.49,M,534.50,F*12
2024-07-27T11:10:13.8240443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.83,f,977.44,M,534.47,F*13
2024-07-27T11:10:15.6205897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.08,f,977.21,M,534.35,F*16
2024-07-27T11:10:17.4225890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.87,f,977.15,M,534.31,F*11
2024-07-27T11:10:19.2192209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.57,f,977.06,M,534.26,F*18
2024-07-27T11:10:21.0188259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.40,f,977.01,M,534.23,F*1C
2024-07-27T11:10:22.8308218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.41,f,977.01,M,534.23,F*1D
2024-07-27T11:10:24.6173997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.39,f,976.39,M,533.90,F*11
2024-07-27T11:10:26.4294808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.89,f,976.24,M,533.81,F*17
2024-07-27T11:10:28.2294453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.11,f,976.61,M,534.02,F*1D
2024-07-27T11:10:30.0259796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.35,f,976.69,M,534.06,F*17
2024-07-27T11:10:31.8279711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.94,f,976.26,M,533.82,F*1A
2024-07-27T11:10:33.6283730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.92,f,975.95,M,533.65,F*1D
2024-07-27T11:10:35.4250266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.40,f,976.09,M,533.73,F*10
2024-07-27T11:10:37.2216043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.54,f,976.13,M,533.76,F*1B
2024-07-27T11:10:39.0321911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.61,f,976.15,M,533.77,F*1A
2024-07-27T11:10:40.8309679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.52,f,975.82,M,533.59,F*18
2024-07-27T11:10:42.6180510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.73,f,975.58,M,533.45,F*10
2024-07-27T11:10:44.4300810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.00,f,975.66,M,533.50,F*1C
2024-07-27T11:10:46.2267655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.46,f,975.80,M,533.58,F*1E
2024-07-27T11:10:48.0250046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.23,f,975.43,M,533.37,F*1A
2024-07-27T11:10:49.8214884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.93,f,975.34,M,533.32,F*17
2024-07-27T11:10:51.6180975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.53,f,975.22,M,533.26,F*19
2024-07-27T11:10:53.4301517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.83,f,975.31,M,533.31,F*10
2024-07-27T11:10:55.2315195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.20,f,975.42,M,533.37,F*18
2024-07-27T11:10:57.0203263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.06,f,975.38,M,533.34,F*12
2024-07-27T11:10:58.8325569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.51,f,974.91,M,533.08,F*1F
2024-07-27T11:11:00.6290845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.94,f,974.43,M,532.82,F*14
2024-07-27T11:11:02.4254642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.74,f,974.37,M,532.79,F*1D
2024-07-27T11:11:04.2221075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-27T11:11:06.0186356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.04,f,975.37,M,533.34,F*1F
2024-07-27T11:11:07.8172669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.18,f,975.11,M,533.20,F*10
2024-07-27T11:11:09.6317067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.28,f,974.53,M,532.88,F*19
2024-07-27T11:11:11.4173350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.68,f,974.04,M,532.61,F*1A
2024-07-27T11:11:13.2139988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.15,f,974.19,M,532.69,F*17
2024-07-27T11:11:15.0142768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.73,f,974.36,M,532.79,F*1B
2024-07-27T11:11:16.8265056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.42,f,974.57,M,532.90,F*18
2024-07-27T11:11:18.6229725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.01,f,974.45,M,532.84,F*19
2024-07-27T11:11:20.4269555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.41,f,974.27,M,532.73,F*10
2024-07-27T11:11:22.2234688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.62,f,974.03,M,532.60,F*16
2024-07-27T11:11:24.0237127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.27,f,973.92,M,532.54,F*1F
2024-07-27T11:11:25.8202490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.49,f,973.99,M,532.58,F*10
2024-07-27T11:11:27.6213313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.85,f,974.09,M,532.64,F*11
2024-07-27T11:11:29.4240409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.27,f,973.92,M,532.55,F*1E
2024-07-27T11:11:31.2238960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.16,f,973.89,M,532.53,F*10
2024-07-27T11:11:33.0204625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.14,f,973.88,M,532.52,F*12
2024-07-27T11:11:34.8200415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.20,f,973.90,M,532.53,F*1D
2024-07-27T11:11:36.6322278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.58,f,973.71,M,532.43,F*1D
2024-07-27T11:11:38.4131823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.74,f,973.76,M,532.46,F*11
2024-07-27T11:11:40.2253196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.84,f,973.79,M,532.47,F*10
2024-07-27T11:11:42.0218331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.81,f,973.78,M,532.47,F*14
2024-07-27T11:11:43.8230314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.19,f,973.59,M,532.36,F*10
2024-07-27T11:11:45.6271472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.20,f,973.59,M,532.37,F*1B
2024-07-27T11:11:47.4235517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.39,f,973.65,M,532.40,F*1C
2024-07-27T11:11:49.2201162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.91,f,973.51,M,532.32,F*1B
2024-07-27T11:11:51.0188191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.82,f,973.48,M,532.30,F*13
2024-07-27T11:11:52.8310176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.99,f,973.53,M,532.33,F*10
2024-07-27T11:11:54.6275380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.62,f,973.72,M,532.44,F*10
2024-07-27T11:11:56.4238801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.64,f,973.73,M,532.44,F*17
2024-07-27T11:11:58.2223509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.88,f,973.49,M,532.31,F*19
2024-07-27T11:12:00.0130066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.43,f,973.36,M,532.24,F*12
2024-07-27T11:12:01.8491558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.28,f,973.62,M,532.38,F*14
2024-07-27T11:12:03.6142770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.58,f,973.71,M,532.43,F*1D
2024-07-27T11:12:05.4263723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.35,f,973.64,M,532.39,F*1F
2024-07-27T11:12:07.2282715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.86,f,973.49,M,532.31,F*17
2024-07-27T11:12:09.0172123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.36,f,973.64,M,532.39,F*1C
2024-07-27T11:12:10.8294629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.39,f,973.95,M,532.56,F*15
2024-07-27T11:12:12.6286257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.85,f,973.79,M,532.48,F*1E
2024-07-27T11:12:14.4145321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.16,f,973.58,M,532.36,F*1E
2024-07-27T11:12:16.2150902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.38,f,973.65,M,532.40,F*1D
2024-07-27T11:12:18.0144262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.57,f,973.71,M,532.43,F*12
2024-07-27T11:12:19.8265001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.14,f,973.57,M,532.36,F*13
2024-07-27T11:12:21.6231398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.31,f,973.93,M,532.55,F*18
2024-07-27T11:12:23.4195851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.92,f,974.12,M,532.65,F*1C
2024-07-27T11:12:25.2161373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.25,f,973.91,M,532.54,F*1E
2024-07-27T11:12:27.0282475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.36,f,973.64,M,532.39,F*1C
2024-07-27T11:12:28.8246922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.72,f,973.75,M,532.45,F*17
2024-07-27T11:12:30.6164327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.31,f,973.93,M,532.55,F*18
2024-07-27T11:12:32.4238743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.11,f,974.18,M,532.69,F*12
2024-07-27T11:12:34.2243286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.88,f,973.80,M,532.48,F*15
2024-07-27T11:12:36.0207782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.96,f,973.52,M,532.33,F*1E
2024-07-27T11:12:37.8173228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.09,f,973.56,M,532.35,F*1D
2024-07-27T11:12:39.6163706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.54,f,974.00,M,532.59,F*1A
2024-07-27T11:12:41.4285877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.27,f,973.92,M,532.54,F*1F
2024-07-27T11:12:43.2251612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.92,f,974.11,M,532.65,F*1F
2024-07-27T11:12:45.0216832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.53,f,974.00,M,532.59,F*1D
2024-07-27T11:12:46.8252693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.61,f,973.72,M,532.43,F*14
2024-07-27T11:12:48.6219363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.15,f,973.58,M,532.36,F*1D
2024-07-27T11:12:50.4184720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.42,f,973.66,M,532.40,F*13
2024-07-27T11:12:52.2149915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.07,f,973.86,M,532.51,F*1D
2024-07-27T11:12:54.0271556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.86,f,973.79,M,532.48,F*1D
2024-07-27T11:12:55.8235569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.60,f,973.71,M,532.43,F*16
2024-07-27T11:12:57.6201312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.73,f,973.75,M,532.45,F*16
2024-07-27T11:12:59.4166864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.86,f,973.79,M,532.48,F*1D
2024-07-27T11:13:01.2287109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.32,f,973.63,M,532.39,F*1F
2024-07-27T11:13:03.0253935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.44,f,973.36,M,532.24,F*15
2024-07-27T11:13:04.8216282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.54,f,973.39,M,532.26,F*19
2024-07-27T11:13:06.6287464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.19,f,973.59,M,532.37,F*11
2024-07-27T11:13:08.4251859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.63,f,973.72,M,532.44,F*11
2024-07-27T11:13:10.2218594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.43,f,973.97,M,532.57,F*1B
2024-07-27T11:13:12.0247030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.02,f,973.84,M,532.50,F*1B
2024-07-27T11:13:13.8211648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.40,f,973.35,M,532.23,F*15
2024-07-27T11:13:15.6219420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.34,f,973.03,M,532.06,F*15
2024-07-27T11:13:17.4236426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.05,f,973.24,M,532.17,F*13
2024-07-27T11:13:19.2223387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.63,f,973.72,M,532.44,F*11
2024-07-27T11:13:21.0226291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.48,f,973.68,M,532.41,F*16
2024-07-27T11:13:22.8211371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.23,f,973.91,M,532.54,F*18
2024-07-27T11:13:24.6176955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.51,f,973.99,M,532.59,F*18
2024-07-27T11:13:26.4172520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.55,f,973.70,M,532.43,F*11
2024-07-27T11:13:28.2156681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.72,f,973.45,M,532.29,F*19
2024-07-27T11:13:30.0278298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.22,f,973.29,M,532.20,F*1F
2024-07-27T11:13:31.8243252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.56,f,973.40,M,532.26,F*15
2024-07-27T11:13:33.6156558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.17,f,973.89,M,532.53,F*11
2024-07-27T11:13:35.4158398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.05,f,974.15,M,532.67,F*14
2024-07-27T11:13:37.2316299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.01,f,974.15,M,532.67,F*10
2024-07-27T11:13:39.0281863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.30,f,973.93,M,532.55,F*19
2024-07-27T11:13:40.8247574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.51,f,973.69,M,532.42,F*1C
2024-07-27T11:13:42.6289908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.71,f,973.75,M,532.45,F*14
2024-07-27T11:13:44.4254669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.74,f,973.76,M,532.46,F*11
2024-07-27T11:13:46.2219200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.97,f,973.83,M,532.49,F*19
2024-07-27T11:13:48.0184979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.55,f,974.31,M,532.76,F*17
2024-07-27T11:13:49.8193829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.71,f,974.66,M,532.95,F*1F
2024-07-27T11:13:51.6314934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.11,f,974.48,M,532.85,F*14
2024-07-27T11:13:53.4171444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.04,f,974.15,M,532.67,F*15
2024-07-27T11:13:55.2291257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.68,f,974.35,M,532.78,F*13
2024-07-27T11:13:57.0257671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.55,f,974.61,M,532.93,F*18
2024-07-27T11:13:58.8283662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.07,f,974.77,M,533.01,F*1D
2024-07-27T11:14:00.6249832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.50,f,974.90,M,533.08,F*1F
2024-07-27T11:14:02.4213880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.34,f,975.16,M,533.22,F*1B
2024-07-27T11:14:04.2180396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.01,f,975.36,M,533.33,F*1C
2024-07-27T11:14:06.0319428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.55,f,975.22,M,533.26,F*1F
2024-07-27T11:14:07.8271469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.82,f,975.00,M,533.14,F*15
2024-07-27T11:14:09.6237373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.12,f,975.09,M,533.19,F*19
2024-07-27T11:14:11.4240164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.58,f,975.23,M,533.26,F*13
2024-07-27T11:14:13.2189718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.11,f,975.39,M,533.35,F*14
2024-07-27T11:14:15.0345764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.21,f,975.42,M,533.37,F*19
2024-07-27T11:14:16.8310480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.91,f,975.03,M,533.15,F*15
2024-07-27T11:14:18.6275938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.88,f,974.71,M,532.98,F*12
2024-07-27T11:14:20.4240881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.01,f,974.45,M,532.83,F*1E
2024-07-27T11:14:22.2204993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.83,f,974.39,M,532.81,F*1C
2024-07-27T11:14:24.0327661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.62,f,974.63,M,532.94,F*19
2024-07-27T11:14:25.8230354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.44,f,974.58,M,532.91,F*10
2024-07-27T11:14:27.6257826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.31,f,974.23,M,532.72,F*12
2024-07-27T11:14:29.4261461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.32,f,973.93,M,532.55,F*1B
2024-07-27T11:14:31.2247973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.02,f,973.84,M,532.50,F*1B
2024-07-27T11:14:33.0212235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.78,f,973.77,M,532.46,F*1C
2024-07-27T11:14:34.8333538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.80,f,973.77,M,532.47,F*1A
2024-07-27T11:14:36.6299329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.20,f,973.59,M,532.37,F*1B
2024-07-27T11:14:38.4315177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.27,f,973.31,M,532.21,F*12
2024-07-27T11:14:40.2175662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.19,f,973.29,M,532.20,F*17
2024-07-27T11:14:42.0282634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.96,f,973.52,M,532.33,F*1E
2024-07-27T11:14:43.8247772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.62,f,973.42,M,532.27,F*11
2024-07-27T11:14:45.6211396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.81,f,972.87,M,531.97,F*1E
2024-07-27T11:14:47.4177823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.75,f,972.54,M,531.79,F*1A
2024-07-27T11:14:49.2299463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.89,f,972.58,M,531.81,F*12
2024-07-27T11:14:51.0264314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.65,f,972.81,M,531.94,F*11
2024-07-27T11:14:52.8268163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.08,f,972.95,M,532.01,F*13
2024-07-27T11:14:54.6259097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.52,f,972.77,M,531.92,F*1A
2024-07-27T11:14:56.4223519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.01,f,972.32,M,531.67,F*16
2024-07-27T11:14:58.2189917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.77,f,971.94,M,531.46,F*12
2024-07-27T11:15:00.0154907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.42,f,971.83,M,531.40,F*14
2024-07-27T11:15:01.8276853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.81,f,971.95,M,531.47,F*1B
2024-07-27T11:15:03.6265021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.23,f,972.08,M,531.54,F*17
2024-07-27T11:15:05.4229599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.43,f,971.83,M,531.40,F*15
2024-07-27T11:15:07.2195569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.91,f,971.68,M,531.32,F*15
2024-07-27T11:15:09.0219212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.64,f,971.59,M,531.27,F*19
2024-07-27T11:15:10.8184818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.75,f,971.63,M,531.29,F*1E
2024-07-27T11:15:12.6150173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.01,f,971.40,M,531.17,F*11
2024-07-27T11:15:14.4179321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.21,f,971.16,M,531.03,F*14
2024-07-27T11:15:16.2144412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.29,f,970.88,M,530.88,F*1B
2024-07-27T11:15:18.0265702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.15,f,971.14,M,531.02,F*10
2024-07-27T11:15:19.8251519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.39,f,971.52,M,531.23,F*1E
2024-07-27T11:15:21.6218260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.20,f,971.46,M,531.20,F*10
2024-07-27T11:15:23.4181631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.40,f,970.91,M,530.90,F*15
2024-07-27T11:15:25.2148465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.78,f,970.11,M,530.46,F*1A
2024-07-27T11:15:27.0153930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.11,f,969.91,M,530.35,F*11
2024-07-27T11:15:28.8276248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.01,f,970.79,M,530.83,F*14
2024-07-27T11:15:30.6241557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.88,f,971.36,M,531.15,F*12
2024-07-27T11:15:32.4213802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.49,f,970.94,M,530.92,F*1B
2024-07-27T11:15:34.2171533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.15,f,970.23,M,530.53,F*15
2024-07-27T11:15:36.0137069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.38,f,969.68,M,530.23,F*18
2024-07-27T11:15:37.8147315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-27T11:15:39.6222964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.02,f,969.88,M,530.34,F*1A
2024-07-27T11:15:41.4187704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.93,f,970.16,M,530.49,F*17
2024-07-27T11:15:43.2153027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-27T11:15:45.0141790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.30,f,969.66,M,530.22,F*1F
2024-07-27T11:15:46.8263728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.05,f,968.97,M,529.84,F*15
2024-07-27T11:15:48.6228879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.71,f,968.57,M,529.62,F*1C
2024-07-27T11:15:50.4194042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.42,f,968.78,M,529.74,F*19
2024-07-27T11:15:52.2158199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.49,f,968.80,M,529.75,F*14
2024-07-27T11:15:54.0124099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.73,f,968.57,M,529.62,F*1E
2024-07-27T11:15:55.8245230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.14,f,968.09,M,529.36,F*14
2024-07-27T11:15:57.6130181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.44,f,967.88,M,529.24,F*17
2024-07-27T11:15:59.4116204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.90,f,968.01,M,529.32,F*17
2024-07-27T11:16:01.2138862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.63,f,967.93,M,529.27,F*1B
2024-07-27T11:16:03.0104520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.36,f,967.24,M,528.89,F*14
2024-07-27T11:16:04.8224493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.81,f,966.46,M,528.47,F*1C
2024-07-27T11:16:06.6069390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.19,f,966.27,M,528.37,F*1D
2024-07-27T11:16:08.4190500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.06,f,966.54,M,528.51,F*16
2024-07-27T11:16:10.2156388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.32,f,966.62,M,528.55,F*10
2024-07-27T11:16:12.0161162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.46,f,966.66,M,528.58,F*1A
2024-07-27T11:16:13.8126349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.95,f,966.20,M,528.33,F*12
2024-07-27T11:16:15.6108210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.04,f,965.31,M,527.84,F*14
2024-07-27T11:16:17.4036167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.79,f,964.63,M,527.46,F*15
2024-07-27T11:16:19.2157807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.47,f,964.53,M,527.41,F*1C
2024-07-27T11:16:21.0122706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.23,f,964.76,M,527.54,F*1C
2024-07-27T11:16:22.8088181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.43,f,964.82,M,527.57,F*12
2024-07-27T11:16:24.6052200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.47,f,964.84,M,527.58,F*1F
2024-07-27T11:16:26.4174579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.38,f,964.50,M,527.40,F*16
2024-07-27T11:16:28.2139574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.44,f,963.61,M,526.91,F*10
2024-07-27T11:16:30.0105434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.50,f,962.71,M,526.42,F*11
2024-07-27T11:16:31.8068912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.01,f,962.56,M,526.33,F*16
2024-07-27T11:16:33.6035606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.13,f,963.21,M,526.69,F*10
2024-07-27T11:16:35.4157576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.32,f,963.27,M,526.72,F*1F
2024-07-27T11:16:37.2122816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.03,f,962.87,M,526.51,F*1D
2024-07-27T11:16:39.0112794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.16,f,962.30,M,526.19,F*17
2024-07-27T11:16:40.8079276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.89,f,961.61,M,525.82,F*14
2024-07-27T11:16:42.6043779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.75,f,961.26,M,525.63,F*1C
2024-07-27T11:16:44.4075600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.89,f,961.61,M,525.81,F*17
2024-07-27T11:16:46.2066481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.24,f,961.72,M,525.87,F*15
2024-07-27T11:16:48.0031623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.81,f,960.98,M,525.47,F*14
2024-07-27T11:16:49.8039179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.41,f,960.55,M,525.23,F*18
2024-07-27T11:16:51.5961308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.28,f,960.51,M,525.21,F*11
2024-07-27T11:16:53.4102844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.05,f,960.44,M,525.18,F*10
2024-07-27T11:16:55.2095712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-27T11:16:56.9974878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.45,f,959.65,M,524.74,F*1E
2024-07-27T11:16:58.8096491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.01,f,959.21,M,524.50,F*17
2024-07-27T11:17:00.6061226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.39,f,959.32,M,524.57,F*19
2024-07-27T11:17:02.3925729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.19,f,959.57,M,524.70,F*12
2024-07-27T11:17:04.2085799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.03,f,959.21,M,524.50,F*15
2024-07-27T11:17:06.0051091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.72,f,958.51,M,524.12,F*10
2024-07-27T11:17:07.8015632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.10,f,958.02,M,523.85,F*1C
2024-07-27T11:17:09.6021393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.54,f,957.85,M,523.76,F*11
2024-07-27T11:17:11.3986485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.28,f,958.07,M,523.88,F*1F
2024-07-27T11:17:13.1951927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.83,f,958.24,M,523.97,F*11
2024-07-27T11:17:14.9917035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.82,f,957.93,M,523.80,F*14
2024-07-27T11:17:16.8038493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.54,f,957.24,M,523.42,F*1F
2024-07-27T11:17:18.6034226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.71,f,956.68,M,523.12,F*1B
2024-07-27T11:17:20.3999271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.06,f,956.48,M,523.01,F*1B
2024-07-27T11:17:22.2143611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.94,f,956.75,M,523.16,F*18
2024-07-27T11:17:23.9952536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.76,f,957.00,M,523.29,F*1A
2024-07-27T11:17:25.7977720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.72,f,956.68,M,523.12,F*18
2024-07-27T11:17:27.6029528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.64,f,955.74,M,522.61,F*19
2024-07-27T11:17:29.3993349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.00,f,955.24,M,522.33,F*18
2024-07-27T11:17:31.1960194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.36,f,955.35,M,522.39,F*17
2024-07-27T11:17:32.9967564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.67,f,955.75,M,522.61,F*1B
2024-07-27T11:17:34.7931624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.29,f,955.64,M,522.55,F*16
2024-07-27T11:17:36.5936412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.68,f,954.84,M,522.11,F*1B
2024-07-27T11:17:38.3971733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.12,f,954.37,M,521.85,F*13
2024-07-27T11:17:40.1867515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.37,f,954.44,M,521.89,F*1C
2024-07-27T11:17:41.9988408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.83,f,954.58,M,521.97,F*11
2024-07-27T11:17:43.7970857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.04,f,954.04,M,521.67,F*19
2024-07-27T11:17:45.5935878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.31,f,953.51,M,521.39,F*1A
2024-07-27T11:17:47.3926368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.69,f,953.32,M,521.28,F*1D
2024-07-27T11:17:49.1938390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.48,f,953.26,M,521.25,F*16
2024-07-27T11:17:50.9954613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.12,f,953.15,M,521.19,F*16
2024-07-27T11:17:52.7952762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.53,f,952.97,M,521.09,F*18
2024-07-27T11:17:54.5918232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.04,f,952.82,M,521.01,F*16
2024-07-27T11:17:56.3881874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.52,f,952.66,M,520.92,F*17
2024-07-27T11:17:58.1899192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.52,f,952.35,M,520.75,F*19
2024-07-27T11:17:59.9864340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.58,f,952.07,M,520.60,F*11
2024-07-27T11:18:01.7985448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.09,f,951.61,M,520.35,F*17
2024-07-27T11:18:03.5835817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.83,f,951.23,M,520.14,F*12
2024-07-27T11:18:05.3905681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.33,f,951.38,M,520.22,F*17
2024-07-27T11:18:07.1912574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.94,f,951.57,M,520.32,F*12
2024-07-27T11:18:08.9806958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.58,f,951.46,M,520.26,F*17
2024-07-27T11:18:10.7929200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.46,f,950.81,M,519.91,F*1F
2024-07-27T11:18:12.5893478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.53,f,950.22,M,519.59,F*18
2024-07-27T11:18:14.3858195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.80,f,949.70,M,519.30,F*14
2024-07-27T11:18:16.1824466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.32,f,949.85,M,519.39,F*1D
2024-07-27T11:18:17.9789323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.15,f,950.11,M,519.52,F*11
2024-07-27T11:18:19.7909244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.09,f,950.09,M,519.52,F*15
2024-07-27T11:18:21.5903971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.81,f,949.70,M,519.30,F*15
2024-07-27T11:18:23.3806647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.71,f,949.06,M,518.95,F*13
2024-07-27T11:18:25.1796895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.19,f,948.60,M,518.70,F*16
2024-07-27T11:18:26.9761885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.45,f,948.37,M,518.57,F*1B
2024-07-27T11:18:28.7908711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.47,f,948.38,M,518.58,F*19
2024-07-27T11:18:30.5775463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.37,f,948.35,M,518.56,F*1D
2024-07-27T11:18:32.3898386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.46,f,948.37,M,518.58,F*17
2024-07-27T11:18:34.1863428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.05,f,947.94,M,518.34,F*1D
2024-07-27T11:18:35.9827270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.70,f,947.53,M,518.12,F*19
2024-07-27T11:18:37.7794361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.63,f,947.21,M,517.94,F*10
2024-07-27T11:18:39.5758114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.32,f,946.81,M,517.72,F*16
2024-07-27T11:18:41.3855191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.31,f,946.80,M,517.72,F*14
2024-07-27T11:18:43.1819085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.51,f,946.86,M,517.75,F*13
2024-07-27T11:18:44.9784903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.03,f,946.72,M,517.67,F*1C
2024-07-27T11:18:46.7905638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.25,f,946.17,M,517.37,F*1C
2024-07-27T11:18:48.5872513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.02,f,945.80,M,517.17,F*11
2024-07-27T11:18:50.3727642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.85,f,945.75,M,517.14,F*16
2024-07-27T11:18:52.1849426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.97,f,945.48,M,517.00,F*1D
2024-07-27T11:18:53.9864405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.56,f,945.05,M,516.76,F*18
2024-07-27T11:18:55.7851372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.32,f,944.98,M,516.72,F*1B
2024-07-27T11:18:57.5817501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.08,f,944.91,M,516.68,F*10
2024-07-27T11:18:59.3782305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.43,f,944.40,M,516.40,F*19
2024-07-27T11:19:01.1748393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.11,f,944.00,M,516.18,F*18
2024-07-27T11:19:02.9712785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.68,f,943.87,M,516.11,F*16
2024-07-27T11:19:04.7834695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.26,f,943.74,M,516.04,F*14
2024-07-27T11:19:06.5833676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.04,f,943.67,M,516.01,F*13
2024-07-27T11:19:08.3680307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.64,f,943.25,M,515.77,F*13
2024-07-27T11:19:10.1856742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.80,f,942.69,M,515.47,F*15
2024-07-27T11:19:11.9767013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.52,f,942.60,M,515.42,F*16
2024-07-27T11:19:13.7753274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.55,f,942.61,M,515.43,F*11
2024-07-27T11:19:15.5719184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.27,f,942.22,M,515.21,F*14
2024-07-27T11:19:17.3684776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.89,f,941.80,M,514.98,F*11
2024-07-27T11:19:19.1804418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.65,f,941.73,M,514.94,F*13
2024-07-27T11:19:20.9795579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.32,f,941.62,M,514.89,F*1D
2024-07-27T11:19:22.7760789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.95,f,941.21,M,514.66,F*18
2024-07-27T11:19:24.5726548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.13,f,940.65,M,514.35,F*10
2024-07-27T11:19:26.3746721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.18,f,940.36,M,514.20,F*1A
2024-07-27T11:19:28.1650285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.80,f,940.25,M,514.13,F*18
2024-07-27T11:19:29.9657086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.60,f,940.19,M,514.10,F*1A
2024-07-27T11:19:31.7639366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.38,f,940.12,M,514.06,F*1B
2024-07-27T11:19:33.5761885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.21,f,939.76,M,513.87,F*16
2024-07-27T11:19:35.3727308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.67,f,939.29,M,513.61,F*14
2024-07-27T11:19:37.1716759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.38,f,938.90,M,513.40,F*1F
2024-07-27T11:19:38.9682333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.14,f,938.22,M,513.02,F*19
2024-07-27T11:19:40.7710078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.72,f,938.09,M,512.95,F*10
2024-07-27T11:19:42.5674894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.18,f,938.53,M,513.20,F*12
2024-07-27T11:19:44.3684294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.12,f,938.52,M,513.19,F*13
2024-07-27T11:19:46.1650212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.19,f,937.93,M,512.87,F*12
2024-07-27T11:19:47.9614942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.29,f,937.04,M,512.38,F*18
2024-07-27T11:19:49.7579758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.40,f,936.47,M,512.07,F*1B
2024-07-27T11:19:51.5701173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.53,f,936.51,M,512.09,F*10
2024-07-27T11:19:53.3664969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.20,f,937.02,M,512.37,F*18
2024-07-27T11:19:55.1664111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.78,f,936.89,M,512.30,F*17
2024-07-27T11:19:56.9715278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.80,f,936.29,M,511.97,F*16
2024-07-27T11:19:58.7678945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.73,f,935.35,M,511.45,F*13
2024-07-27T11:20:00.5555017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.15,f,934.87,M,511.19,F*1D
2024-07-27T11:20:02.3676012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.83,f,935.07,M,511.30,F*10
2024-07-27T11:20:04.1639496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.25,f,935.20,M,511.37,F*11
2024-07-27T11:20:05.9659066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.46,f,934.96,M,511.24,F*15
2024-07-27T11:20:07.7624555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.73,f,934.43,M,510.95,F*12
2024-07-27T11:20:09.5553483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.77,f,934.14,M,510.79,F*17
2024-07-27T11:20:11.3519570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.19,f,933.66,M,510.53,F*12
2024-07-27T11:20:13.1601248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.21,f,933.36,M,510.37,F*1F
2024-07-27T11:20:14.9636754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.02,f,933.30,M,510.34,F*1B
2024-07-27T11:20:16.7560609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.59,f,933.17,M,510.27,F*11
2024-07-27T11:20:18.5525180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.74,f,932.91,M,510.12,F*16
2024-07-27T11:20:20.3644367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.64,f,932.58,M,509.94,F*1E
2024-07-27T11:20:22.1566757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.67,f,931.98,M,509.61,F*16
2024-07-27T11:20:23.9532232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.75,f,931.70,M,509.46,F*17
2024-07-27T11:20:25.7497286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.17,f,931.83,M,509.53,F*1A
2024-07-27T11:20:27.5523634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.44,f,931.60,M,509.41,F*13
2024-07-27T11:20:29.3629486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.97,f,930.85,M,509.00,F*17
2024-07-27T11:20:31.1611018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.70,f,930.46,M,508.78,F*1E
2024-07-27T11:20:32.9577427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.42,f,930.38,M,508.74,F*1A
2024-07-27T11:20:34.7542439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.14,f,930.29,M,508.69,F*15
2024-07-27T11:20:36.5507229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.79,f,930.19,M,508.63,F*14
2024-07-27T11:20:38.3560397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.73,f,929.86,M,508.45,F*15
2024-07-27T11:20:40.1525121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.14,f,929.38,M,508.19,F*10
2024-07-27T11:20:41.9647943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.76,f,928.96,M,507.96,F*17
2024-07-27T11:20:43.7457365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.28,f,928.51,M,507.71,F*1F
2024-07-27T11:20:45.5577405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-07-27T11:20:47.3543093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.23,f,928.49,M,507.70,F*1C
2024-07-27T11:20:49.1427770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.45,f,927.95,M,507.41,F*12
2024-07-27T11:20:50.9565109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.70,f,927.72,M,507.28,F*15
2024-07-27T11:20:52.7529818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.82,f,927.45,M,507.14,F*12
2024-07-27T11:20:54.5495246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.78,f,927.13,M,506.96,F*1C
2024-07-27T11:20:56.3460010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.74,f,926.82,M,506.79,F*19
2024-07-27T11:20:58.1458505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.68,f,926.50,M,506.61,F*1C
2024-07-27T11:20:59.9468605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.93,f,926.27,M,506.49,F*13
2024-07-27T11:21:01.7527054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.71,f,925.89,M,506.29,F*11
2024-07-27T11:21:03.5512482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.14,f,925.41,M,506.02,F*1E
2024-07-27T11:21:05.3505345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.69,f,925.28,M,505.95,F*15
2024-07-27T11:21:07.1471400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.07,f,925.40,M,506.01,F*1E
2024-07-27T11:21:08.9377847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.42,f,925.20,M,505.90,F*11
2024-07-27T11:21:10.7499387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.86,f,924.41,M,505.48,F*1D
2024-07-27T11:21:12.5464723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.75,f,923.77,M,505.13,F*1F
2024-07-27T11:21:14.3451609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.12,f,923.58,M,505.02,F*13
2024-07-27T11:21:16.1472257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.73,f,923.77,M,505.12,F*18
2024-07-27T11:21:17.9437923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.24,f,923.62,M,505.04,F*19
2024-07-27T11:21:19.7402938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.64,f,922.83,M,504.61,F*17
2024-07-27T11:21:21.5399705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.53,f,922.18,M,504.26,F*10
2024-07-27T11:21:23.3538885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.79,f,922.26,M,504.30,F*12
2024-07-27T11:21:25.1348250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.92,f,922.30,M,504.32,F*12
2024-07-27T11:21:26.9468815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.18,f,922.08,M,504.20,F*18
2024-07-27T11:21:28.7433452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.13,f,921.45,M,503.86,F*14
2024-07-27T11:21:30.5399113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.93,f,920.78,M,503.49,F*13
2024-07-27T11:21:32.3298211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.27,f,920.58,M,503.38,F*18
2024-07-27T11:21:34.1419076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.05,f,920.81,M,503.51,F*12
2024-07-27T11:21:35.9474044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.74,f,920.72,M,503.46,F*1F
2024-07-27T11:21:37.7438175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.64,f,920.08,M,503.11,F*1A
2024-07-27T11:21:39.5715578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.47,f,919.72,M,502.91,F*1A
2024-07-27T11:21:41.3397629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.58,f,919.45,M,502.76,F*18
2024-07-27T11:21:43.1362533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.46,f,919.42,M,502.74,F*12
2024-07-27T11:21:44.9370234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.16,f,919.33,M,502.69,F*1D
2024-07-27T11:21:46.7336642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.57,f,918.84,M,502.43,F*1F
2024-07-27T11:21:48.5406182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.88,f,918.32,M,502.15,F*15
2024-07-27T11:21:50.3371841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.77,f,918.29,M,502.13,F*19
2024-07-27T11:21:52.1375699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.83,f,918.31,M,502.14,F*1C
2024-07-27T11:21:53.9341193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.70,f,918.27,M,502.12,F*11
2024-07-27T11:21:55.7305893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.54,f,917.92,M,501.92,F*1E
2024-07-27T11:21:57.5269747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.39,f,917.26,M,501.56,F*1B
2024-07-27T11:21:59.3391881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.39,f,916.65,M,501.23,F*11
2024-07-27T11:22:01.1356774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.51,f,916.69,M,501.25,F*15
2024-07-27T11:22:02.9322969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.62,f,917.03,M,501.44,F*10
2024-07-27T11:22:04.7324069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.73,f,917.06,M,501.45,F*14
2024-07-27T11:22:06.5288114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.77,f,916.77,M,501.30,F*1A
2024-07-27T11:22:08.3293509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.26,f,916.00,M,500.88,F*1E
2024-07-27T11:22:10.1258864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.38,f,915.43,M,500.56,F*10
2024-07-27T11:22:11.9223744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.18,f,915.37,M,500.53,F*14
2024-07-27T11:22:13.7217784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.14,f,915.36,M,500.52,F*18
2024-07-27T11:22:15.5339364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.65,f,915.21,M,500.44,F*1E
2024-07-27T11:22:17.3304738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.81,f,914.95,M,500.30,F*1A
2024-07-27T11:22:19.1296392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.96,f,914.69,M,500.16,F*1A
2024-07-27T11:22:20.9261630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.96,f,914.39,M,499.99,F*11
2024-07-27T11:22:22.7383295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.09,f,914.43,M,500.01,F*12
2024-07-27T11:22:24.5348053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.08,f,914.12,M,499.85,F*12
2024-07-27T11:22:26.3313708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.05,f,913.20,M,499.34,F*1C
2024-07-27T11:22:28.1276985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.06,f,912.59,M,499.01,F*14
2024-07-27T11:22:29.9305416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.59,f,913.05,M,499.26,F*12
2024-07-27T11:22:31.7270769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.38,f,913.60,M,499.56,F*13
2024-07-27T11:22:33.5235763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.47,f,913.02,M,499.25,F*19
2024-07-27T11:22:35.3201161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.90,f,912.24,M,498.82,F*1D
2024-07-27T11:22:37.1166742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.96,f,911.95,M,498.66,F*1B
2024-07-27T11:22:38.9286532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.45,f,911.79,M,498.58,F*1A
2024-07-27T11:22:40.7252218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.99,f,911.35,M,498.33,F*17
2024-07-27T11:22:42.5218300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.07,f,911.07,M,498.18,F*18
2024-07-27T11:22:44.3211926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.78,f,911.28,M,498.30,F*17
2024-07-27T11:22:46.1177177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.37,f,911.46,M,498.39,F*15
2024-07-27T11:22:47.9142074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.96,f,911.03,M,498.16,F*1B
2024-07-27T11:22:49.7264076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.68,f,910.34,M,497.78,F*16
2024-07-27T11:22:51.5281003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.15,f,909.87,M,497.53,F*16
2024-07-27T11:22:53.3246386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.21,f,909.59,M,497.37,F*11
2024-07-27T11:22:55.1211165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.60,f,909.40,M,497.27,F*1A
2024-07-27T11:22:56.9176694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.41,f,909.34,M,497.23,F*1E
2024-07-27T11:22:58.7297455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.77,f,909.45,M,497.30,F*1F
2024-07-27T11:23:00.5262592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.53,f,909.38,M,497.25,F*17
2024-07-27T11:23:02.3228548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.66,f,908.81,M,496.94,F*1B
2024-07-27T11:23:04.1193552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.78,f,907.93,M,496.46,F*11
2024-07-27T11:23:05.9184506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.06,f,907.41,M,496.18,F*13
2024-07-27T11:23:07.7189114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.55,f,907.86,M,496.42,F*1E
2024-07-27T11:23:09.5229914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.56,f,908.17,M,496.59,F*11
2024-07-27T11:23:11.3250321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.07,f,907.72,M,496.35,F*12
2024-07-27T11:23:13.1215084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.68,f,907.29,M,496.11,F*1D
2024-07-27T11:23:14.9179772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.54,f,906.94,M,495.92,F*1E
2024-07-27T11:23:16.7179592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.61,f,906.36,M,495.60,F*1B
2024-07-27T11:23:18.5145293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.73,f,906.09,M,495.45,F*12
2024-07-27T11:23:20.3111353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.83,f,906.42,M,495.64,F*10
2024-07-27T11:23:22.1075402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.27,f,906.25,M,495.54,F*1C
2024-07-27T11:23:23.9085095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.56,f,905.73,M,495.26,F*1D
2024-07-27T11:23:25.7049057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.13,f,905.60,M,495.19,F*12
2024-07-27T11:23:27.5084787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.73,f,905.48,M,495.12,F*14
2024-07-27T11:23:29.3206896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.69,f,905.47,M,495.11,F*13
2024-07-27T11:23:31.1172955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.21,f,905.02,M,494.87,F*18
2024-07-27T11:23:32.9051027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.16,f,904.39,M,494.53,F*12
2024-07-27T11:23:34.7172567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.28,f,904.12,M,494.38,F*1A
2024-07-27T11:23:36.5136858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.67,f,904.55,M,494.61,F*1F
2024-07-27T11:23:38.3102662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.70,f,904.86,M,494.78,F*10
2024-07-27T11:23:40.1066938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.34,f,904.14,M,494.39,F*10
2024-07-27T11:23:41.9032771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.08,f,903.45,M,494.01,F*15
2024-07-27T11:23:43.7026339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.17,f,903.18,M,493.86,F*1C
2024-07-27T11:23:45.5148565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.67,f,903.02,M,493.78,F*10
2024-07-27T11:23:47.3113871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.80,f,903.06,M,493.80,F*1A
2024-07-27T11:23:49.1079573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.34,f,903.23,M,493.89,F*1A
2024-07-27T11:23:50.9043995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.53,f,902.98,M,493.76,F*1B
2024-07-27T11:23:52.7090945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.25,f,902.59,M,493.54,F*14
2024-07-27T11:23:54.5056383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.25,f,902.28,M,493.37,F*16
2024-07-27T11:23:56.3044814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.49,f,901.75,M,493.08,F*10
2024-07-27T11:23:58.1010101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.86,f,901.25,M,492.81,F*18
2024-07-27T11:23:59.8974821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.95,f,901.28,M,492.82,F*14
2024-07-27T11:24:01.7096905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.83,f,901.85,M,493.14,F*14
2024-07-27T11:24:03.5109844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.28,f,901.99,M,493.21,F*1F
2024-07-27T11:24:05.3075583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.96,f,901.28,M,492.83,F*16
2024-07-27T11:24:07.1063262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.70,f,900.29,M,492.28,F*1A
2024-07-27T11:24:08.9028628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.37,f,899.88,M,492.06,F*1E
2024-07-27T11:24:10.7046697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.15,f,900.12,M,492.19,F*13
2024-07-27T11:24:12.5011619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.17,f,900.13,M,492.19,F*10
2024-07-27T11:24:14.3066143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.39,f,899.89,M,492.06,F*11
2024-07-27T11:24:16.0966512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.47,f,899.61,M,491.91,F*10
2024-07-27T11:24:17.9088251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.75,f,899.39,M,491.79,F*1B
2024-07-27T11:24:19.7088827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.78,f,899.09,M,491.63,F*16
2024-07-27T11:24:21.5054039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.02,f,898.56,M,491.34,F*13
2024-07-27T11:24:23.3018825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.41,f,898.07,M,491.07,F*1E
2024-07-27T11:24:25.0984138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.52,f,897.80,M,490.92,F*12
2024-07-27T11:24:26.8948706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.54,f,898.11,M,491.09,F*13
2024-07-27T11:24:28.7105469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.89,f,898.21,M,491.15,F*1D
2024-07-27T11:24:30.4989192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.08,f,897.66,M,490.85,F*13
2024-07-27T11:24:32.2984352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.13,f,897.06,M,490.52,F*13
2024-07-27T11:24:34.0949704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.96,f,896.71,M,490.33,F*1A
2024-07-27T11:24:35.8914545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.43,f,896.24,M,490.07,F*14
2024-07-27T11:24:37.6930642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.53,f,896.27,M,490.09,F*18
2024-07-27T11:24:39.4893344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.44,f,896.24,M,490.07,F*13
2024-07-27T11:24:41.3017138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.74,f,896.03,M,489.96,F*1B
2024-07-27T11:24:43.1014453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.00,f,895.50,M,489.67,F*12
2024-07-27T11:24:44.8892861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.48,f,895.34,M,489.58,F*1F
2024-07-27T11:24:46.7014598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.38,f,895.01,M,489.40,F*16
2024-07-27T11:24:48.4882204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.69,f,894.49,M,489.11,F*19
2024-07-27T11:24:50.3004978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.84,f,894.54,M,489.14,F*13
2024-07-27T11:24:52.0969322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.20,f,894.34,M,489.03,F*1D
2024-07-27T11:24:53.8934154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.45,f,894.12,M,488.91,F*17
2024-07-27T11:24:55.6900433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.50,f,894.13,M,488.92,F*11
2024-07-27T11:24:57.5021589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.62,f,893.56,M,488.60,F*19
2024-07-27T11:24:59.2987512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.59,f,892.94,M,488.27,F*14
2024-07-27T11:25:01.0978239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.76,f,892.99,M,488.29,F*1A
2024-07-27T11:25:02.8942892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.02,f,893.07,M,488.34,F*1B
2024-07-27T11:25:04.6908765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.56,f,892.63,M,488.09,F*1E
2024-07-27T11:25:06.4872807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.67,f,892.35,M,487.95,F*1A
2024-07-27T11:25:08.2838244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.98,f,892.14,M,487.83,F*1F
2024-07-27T11:25:10.0959985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.96,f,891.83,M,487.66,F*14
2024-07-27T11:25:11.8924927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.42,f,891.36,M,487.40,F*16
2024-07-27T11:25:13.6848037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.37,f,891.35,M,487.40,F*17
2024-07-27T11:25:15.4933603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.70,f,891.45,M,487.45,F*16
2024-07-27T11:25:17.2900248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.87,f,891.50,M,487.48,F*17
2024-07-27T11:25:19.0830025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.78,f,891.17,M,487.30,F*1C
2024-07-27T11:25:20.8813948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.95,f,890.61,M,486.99,F*1F
2024-07-27T11:25:22.6955074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.38,f,890.13,M,486.73,F*18
2024-07-27T11:25:24.4800796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.58,f,890.19,M,486.76,F*11
2024-07-27T11:25:26.2922574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.35,f,890.43,M,486.89,F*14
2024-07-27T11:25:28.0911885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.65,f,890.52,M,486.94,F*1D
2024-07-27T11:25:29.8944913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.81,f,890.26,M,486.80,F*10
2024-07-27T11:25:31.6860516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.50,f,889.56,M,486.42,F*16
2024-07-27T11:25:33.4877087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.71,f,889.32,M,486.29,F*15
2024-07-27T11:25:35.2864728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.90,f,889.68,M,486.48,F*1D
2024-07-27T11:25:37.0828134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.49,f,889.56,M,486.41,F*1D
2024-07-27T11:25:38.8865285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.92,f,889.08,M,486.15,F*1F
2024-07-27T11:25:40.6900553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.19,f,889.16,M,486.20,F*14
2024-07-27T11:25:42.4865474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.10,f,889.44,M,486.35,F*11
2024-07-27T11:25:44.2829788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.12,f,889.14,M,486.19,F*17
2024-07-27T11:25:46.0827448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.66,f,888.39,M,485.78,F*1D
2024-07-27T11:25:47.8836229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.86,f,888.14,M,485.64,F*16
2024-07-27T11:25:49.6802090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.09,f,888.52,M,485.85,F*1A
2024-07-27T11:25:51.4832321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.51,f,888.65,M,485.92,F*15
2024-07-27T11:25:53.2796304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.51,f,888.34,M,485.75,F*19
2024-07-27T11:25:55.0803878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.04,f,888.20,M,485.67,F*1F
2024-07-27T11:25:56.8810002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.55,f,888.05,M,485.59,F*16
2024-07-27T11:25:58.6930898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.21,f,887.64,M,485.37,F*14
2024-07-27T11:26:00.4895833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.58,f,887.45,M,485.26,F*1A
2024-07-27T11:26:02.2862393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.65,f,887.47,M,485.27,F*17
2024-07-27T11:26:04.0764698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.16,f,887.63,M,485.36,F*16
2024-07-27T11:26:05.8885496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.98,f,887.57,M,485.33,F*11
2024-07-27T11:26:07.6851672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.20,f,887.33,M,485.20,F*12
2024-07-27T11:26:09.4816429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.37,f,887.08,M,485.06,F*19
2024-07-27T11:26:11.2820901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.17,f,886.72,M,484.86,F*16
2024-07-27T11:26:13.0844654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.72,f,886.27,M,484.62,F*11
2024-07-27T11:26:14.8809673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.52,f,886.21,M,484.59,F*1D
2024-07-27T11:26:16.6774704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.98,f,886.96,M,485.00,F*14
2024-07-27T11:26:18.4895903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.55,f,887.44,M,485.26,F*16
2024-07-27T11:26:20.2861091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.34,f,886.77,M,484.89,F*1D
2024-07-27T11:26:22.0826210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.84,f,885.70,M,484.31,F*1D
2024-07-27T11:26:23.8791418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.04,f,885.15,M,484.01,F*14
2024-07-27T11:26:25.6756189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.02,f,885.45,M,484.17,F*11
2024-07-27T11:26:27.4730870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.15,f,886.10,M,484.52,F*17
2024-07-27T11:26:29.0813161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.29,f,886.45,M,484.72,F*15
2024-07-27T11:26:30.8777855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.54,f,886.22,M,484.59,F*18
2024-07-27T11:26:32.6899484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.07,f,885.46,M,484.18,F*18
2024-07-27T11:26:34.4863776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.27,f,884.92,M,483.88,F*1A
2024-07-27T11:26:36.2805891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.16,f,884.88,M,483.86,F*1D
2024-07-27T11:26:37.8739881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.88,f,885.10,M,483.98,F*15
2024-07-27T11:26:39.4831181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.67,f,885.34,M,484.11,F*13
2024-07-27T11:26:41.2796196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.53,f,885.30,M,484.09,F*19
2024-07-27T11:26:42.8759827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.09,f,885.17,M,484.01,F*1B
2024-07-27T11:26:44.6910442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.38,f,884.95,M,483.90,F*1A
2024-07-27T11:26:46.4763867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.39,f,884.34,M,483.56,F*18
2024-07-27T11:26:48.2774983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.07,f,884.25,M,483.51,F*12
2024-07-27T11:26:49.8707819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.44,f,884.66,M,483.74,F*16
2024-07-27T11:26:51.4835731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.76,f,884.76,M,483.79,F*1B
2024-07-27T11:26:53.0769414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.76,f,884.46,M,483.63,F*10
2024-07-27T11:26:54.6885470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.38,f,884.04,M,483.40,F*1C
2024-07-27T11:26:56.4927107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.34,f,884.02,M,483.39,F*18
2024-07-27T11:26:58.2815260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.11,f,883.95,M,483.35,F*1A
2024-07-27T11:26:59.8750640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.29,f,884.01,M,483.38,F*16
2024-07-27T11:27:01.4840626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.36,f,883.72,M,483.23,F*10
2024-07-27T11:27:03.2806210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.30,f,883.40,M,483.05,F*12
2024-07-27T11:27:05.0770818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.31,f,883.41,M,483.05,F*12
2024-07-27T11:27:06.6741969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.04,f,883.63,M,483.17,F*16
2024-07-27T11:27:08.2832760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.32,f,883.71,M,483.22,F*16
2024-07-27T11:27:10.0751458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.83,f,883.56,M,483.14,F*1D
2024-07-27T11:27:11.6840777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.86,f,882.96,M,482.81,F*16
2024-07-27T11:27:13.2775521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.05,f,882.72,M,482.68,F*10
2024-07-27T11:27:14.8709783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.09,f,882.73,M,482.68,F*1D
2024-07-27T11:27:16.4800319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.92,f,882.98,M,482.82,F*1E
2024-07-27T11:27:18.0734898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.30,f,883.10,M,482.88,F*1C
2024-07-27T11:27:19.6733774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-07-27T11:27:21.2824569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.12,f,882.74,M,482.69,F*11
2024-07-27T11:27:22.8758437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.71,f,882.31,M,482.45,F*19
2024-07-27T11:27:24.4752624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.83,f,882.34,M,482.47,F*13
2024-07-27T11:27:26.0752633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.63,f,882.59,M,482.61,F*13
2024-07-27T11:27:27.6729570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.68,f,882.60,M,482.61,F*12
2024-07-27T11:27:29.2819260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.12,f,882.43,M,482.52,F*1E
2024-07-27T11:27:30.8771210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.46,f,882.23,M,482.41,F*1A
2024-07-27T11:27:32.4727784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.43,f,881.92,M,482.24,F*12
2024-07-27T11:27:34.0819712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.07,f,881.81,M,482.18,F*1F
2024-07-27T11:27:35.6752325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.22,f,882.16,M,482.37,F*1F
2024-07-27T11:27:37.2688061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.92,f,882.37,M,482.49,F*1E
2024-07-27T11:27:38.8673756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.85,f,882.05,M,482.31,F*11
2024-07-27T11:27:40.4764240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.20,f,881.85,M,482.20,F*15
2024-07-27T11:27:42.0714624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.68,f,881.99,M,482.28,F*1C
2024-07-27T11:27:43.6807134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.22,f,881.85,M,482.20,F*17
2024-07-27T11:27:45.2741538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.40,f,881.30,M,481.90,F*17
2024-07-27T11:27:46.8676095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.96,f,881.47,M,481.99,F*15
2024-07-27T11:27:48.4808899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.95,f,882.08,M,482.32,F*1E
2024-07-27T11:27:50.0743098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.15,M,482.36,F*14
2024-07-27T11:27:51.6677726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.03,f,881.79,M,482.17,F*13
2024-07-27T11:27:53.2792111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.39,f,881.60,M,482.06,F*13
2024-07-27T11:27:54.8727226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.20,f,881.54,M,482.03,F*19
2024-07-27T11:27:56.4712566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.62,f,881.37,M,481.94,F*14
2024-07-27T11:27:58.0679868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.57,f,881.04,M,481.76,F*1F
2024-07-27T11:27:59.6770682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.96,f,881.16,M,481.83,F*1B
2024-07-27T11:28:01.2704691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.41,f,881.61,M,482.07,F*1C
2024-07-27T11:28:02.8794303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.96,f,882.08,M,482.33,F*1C
2024-07-27T11:28:04.4768686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.18,f,881.84,M,482.20,F*1F
2024-07-27T11:28:06.0703975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.26,f,881.26,M,481.88,F*19
2024-07-27T11:28:07.6794702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.20,f,880.63,M,481.53,F*10
2024-07-27T11:28:09.2728347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.69,f,880.47,M,481.45,F*1D
2024-07-27T11:28:10.8709112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.11,f,880.91,M,481.69,F*1E
2024-07-27T11:28:12.4663934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.66,f,881.68,M,482.11,F*17
2024-07-27T11:28:14.0822025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.61,f,881.97,M,482.27,F*14
2024-07-27T11:28:15.6758005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.11,f,881.52,M,482.02,F*1C
2024-07-27T11:28:17.2692581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.79,f,881.11,M,481.80,F*1E
2024-07-27T11:28:18.8711199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.51,f,880.72,M,481.59,F*1C
2024-07-27T11:28:20.4698589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.40,f,880.69,M,481.57,F*18
2024-07-27T11:28:22.0736583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.30,f,881.27,M,481.88,F*1F
2024-07-27T11:28:23.6669784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.12,f,881.52,M,482.02,F*1F
2024-07-27T11:28:25.2785434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.44,f,881.31,M,481.91,F*13
2024-07-27T11:28:26.8720006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.34,f,881.28,M,481.89,F*15
2024-07-27T11:28:28.4672374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.16,f,881.53,M,482.03,F*1B
2024-07-27T11:28:30.0668630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.84,f,881.43,M,481.97,F*1C
2024-07-27T11:28:31.6758855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.30,f,880.96,M,481.72,F*10
2024-07-27T11:28:33.2692000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.66,f,880.77,M,481.61,F*16
2024-07-27T11:28:34.8680737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.30,f,880.96,M,481.72,F*10
2024-07-27T11:28:36.4795946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.75,f,881.40,M,481.96,F*10
2024-07-27T11:28:38.0767840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.62,f,881.67,M,482.10,F*1D
2024-07-27T11:28:39.6880003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.28,f,881.57,M,482.05,F*14
2024-07-27T11:28:41.4744669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.89,f,881.14,M,481.82,F*16
2024-07-27T11:28:43.0679535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.65,f,880.76,M,481.61,F*14
2024-07-27T11:28:44.6808020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.34,f,880.67,M,481.56,F*14
2024-07-27T11:28:46.2786816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.08,f,880.90,M,481.68,F*16
2024-07-27T11:28:47.8721055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.03,f,880.88,M,481.67,F*1B
2024-07-27T11:28:49.4810534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.30,f,880.96,M,481.72,F*10
2024-07-27T11:28:51.0803534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-07-27T11:28:52.6757570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.17,f,881.53,M,482.03,F*1A
2024-07-27T11:28:54.4722335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.43,f,881.00,M,481.74,F*1C
2024-07-27T11:28:56.0699254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.65,f,880.46,M,481.44,F*11
2024-07-27T11:28:57.8757467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.54,f,880.12,M,481.26,F*19
2024-07-27T11:28:59.4690654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.59,f,880.14,M,481.27,F*13
2024-07-27T11:29:01.0782048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.31,f,880.36,M,481.39,F*1D
2024-07-27T11:29:02.6716962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.05,f,880.58,M,481.51,F*1D
2024-07-27T11:29:04.2807098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.64,f,880.46,M,481.44,F*10
2024-07-27T11:29:05.8742254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.57,f,880.13,M,481.26,F*1B
2024-07-27T11:29:07.4725825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.92,f,879.93,M,481.15,F*1D
2024-07-27T11:29:09.0659808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.12,f,879.69,M,481.02,F*16
2024-07-27T11:29:10.6751206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.24,f,879.73,M,481.04,F*1E
2024-07-27T11:29:12.2767350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.51,f,879.50,M,480.92,F*10
2024-07-27T11:29:14.2919630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.94,f,879.02,M,480.66,F*13
2024-07-27T11:29:16.0727828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.77,f,878.97,M,480.63,F*16
2024-07-27T11:29:17.6662819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.08,f,879.37,M,480.85,F*1B
2024-07-27T11:29:19.2704535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.35,f,879.46,M,480.89,F*1F
2024-07-27T11:29:20.8639497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.30,f,879.13,M,480.72,F*1F
2024-07-27T11:29:22.4727557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.16,f,878.79,M,480.53,F*12
2024-07-27T11:29:24.0725708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.40,f,878.25,M,480.23,F*1D
2024-07-27T11:29:25.6659464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.95,f,878.42,M,480.32,F*14
2024-07-27T11:29:27.2749777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.93,f,878.72,M,480.49,F*1E
2024-07-27T11:29:28.8708342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-07-27T11:29:30.4672020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.38,M,480.30,F*1E
2024-07-27T11:29:32.0690166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.45,f,877.66,M,479.91,F*18
2024-07-27T11:29:33.6664819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.09,f,877.55,M,479.85,F*15
2024-07-27T11:29:35.2755459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.31,f,877.92,M,480.05,F*1D
2024-07-27T11:29:36.8688761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.26,f,878.21,M,480.21,F*1B
2024-07-27T11:29:38.4622895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.02,f,877.83,M,480.00,F*18
2024-07-27T11:29:40.0714714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.06,f,877.54,M,479.84,F*1A
2024-07-27T11:29:41.6648163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.40,f,877.03,M,479.57,F*1A
2024-07-27T11:29:43.2739053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.28,f,876.99,M,479.55,F*14
2024-07-27T11:29:44.8673369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.10,f,877.24,M,479.68,F*19
2024-07-27T11:29:46.4607323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.17,f,877.27,M,479.69,F*1C
2024-07-27T11:29:48.0626686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.65,f,877.11,M,479.61,F*1B
2024-07-27T11:29:49.6716223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.26,f,876.68,M,479.38,F*1E
2024-07-27T11:29:51.2651659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.83,f,876.25,M,479.14,F*14
2024-07-27T11:29:52.8741256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.86,f,876.26,M,479.14,F*12
2024-07-27T11:29:54.4675811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.80,f,876.24,M,479.13,F*11
2024-07-27T11:29:56.0610267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.58,f,876.17,M,479.10,F*17
2024-07-27T11:29:57.6700227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.54,f,875.85,M,478.92,F*1F
2024-07-27T11:29:59.2635863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.66,f,875.28,M,478.61,F*17
2024-07-27T11:30:00.8663626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.88,f,874.74,M,478.31,F*13
2024-07-27T11:30:02.4618466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.15,f,874.52,M,478.19,F*19
2024-07-27T11:30:04.0551612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.19,f,874.83,M,478.36,F*1C
2024-07-27T11:30:05.6640884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.94,f,874.76,M,478.32,F*1F
2024-07-27T11:30:07.2576894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.21,f,874.54,M,478.20,F*12
2024-07-27T11:30:08.8666985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.14,f,873.90,M,477.86,F*16
2024-07-27T11:30:10.4625289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.81,f,873.19,M,477.47,F*15
2024-07-27T11:30:12.0585598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.98,f,872.33,M,477.00,F*12
2024-07-27T11:30:13.6519330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.35,f,871.83,M,476.72,F*18
2024-07-27T11:30:15.2611104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.63,f,871.92,M,476.77,F*1E
2024-07-27T11:30:16.8605913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.83,f,871.98,M,476.80,F*12
2024-07-27T11:30:18.4578219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.19,f,871.17,M,476.36,F*10
2024-07-27T11:30:20.0566689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.64,f,870.40,M,475.94,F*1F
2024-07-27T11:30:21.6536018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.27,f,869.68,M,475.54,F*10
2024-07-27T11:30:23.2626883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.10,f,869.01,M,475.18,F*11
2024-07-27T11:30:24.8560429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.66,f,868.27,M,474.78,F*1A
2024-07-27T11:30:26.4494971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.99,f,868.07,M,474.67,F*19
2024-07-27T11:30:28.0604895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.28,f,868.16,M,474.71,F*1B
2024-07-27T11:30:29.6538751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.06,f,868.09,M,474.68,F*11
2024-07-27T11:30:31.2472660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.77,f,867.69,M,474.46,F*1C
2024-07-27T11:30:32.8564861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.93,f,867.13,M,474.15,F*1F
2024-07-27T11:30:34.4486148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.77,f,866.48,M,473.80,F*17
2024-07-27T11:30:36.0576526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.89,f,866.21,M,473.65,F*11
2024-07-27T11:30:37.6569106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.99,f,865.93,M,473.50,F*1D
2024-07-27T11:30:39.2502667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.00,f,865.63,M,473.33,F*17
2024-07-27T11:30:40.8438009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.81,f,865.57,M,473.30,F*14
2024-07-27T11:30:42.4528197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.57,f,865.81,M,473.43,F*1E
2024-07-27T11:30:44.0553188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.94,f,865.92,M,473.49,F*19
2024-07-27T11:30:45.6487312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.46,f,865.77,M,473.41,F*15
2024-07-27T11:30:47.2421273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.31,f,864.81,M,472.89,F*18
2024-07-27T11:30:48.8539694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.26,f,863.88,M,472.38,F*19
2024-07-27T11:30:50.4473102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.80,f,863.74,M,472.30,F*19
2024-07-27T11:30:52.0406526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.04,f,864.42,M,472.67,F*10
2024-07-27T11:30:53.6498603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.93,f,864.70,M,472.82,F*14
2024-07-27T11:30:55.2432195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.66,f,864.61,M,472.78,F*1B
2024-07-27T11:30:56.8523149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.85,f,864.37,M,472.64,F*1B
2024-07-27T11:30:58.4500203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.72,f,864.33,M,472.62,F*11
2024-07-27T11:31:00.0434542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.62,f,864.30,M,472.60,F*11
2024-07-27T11:31:01.6524380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.74,f,864.03,M,472.46,F*13
2024-07-27T11:31:03.2458174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.16,f,863.85,M,472.36,F*19
2024-07-27T11:31:04.8393624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.70,f,863.71,M,472.28,F*1A
2024-07-27T11:31:06.4482811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.85,f,863.76,M,472.31,F*1F
2024-07-27T11:31:08.0418726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.87,f,864.37,M,472.65,F*18
2024-07-27T11:31:09.6509173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.21,f,865.09,M,473.03,F*14
2024-07-27T11:31:11.2443701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.48,f,865.17,M,473.08,F*1F
2024-07-27T11:31:12.8533955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.47,f,864.56,M,472.75,F*11
2024-07-27T11:31:14.4468117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.79,f,863.74,M,472.30,F*1F
2024-07-27T11:31:16.0403342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.74,f,864.03,M,472.46,F*13
2024-07-27T11:31:17.6493368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.84,f,864.97,M,472.97,F*1E
2024-07-27T11:31:19.2427615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.69,f,865.54,M,473.28,F*18
2024-07-27T11:31:20.8518261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.03,f,865.64,M,473.34,F*14
2024-07-27T11:31:22.4451862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.16,f,865.37,M,473.19,F*17
2024-07-27T11:31:24.0411033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.81,f,865.27,M,473.14,F*14
2024-07-27T11:31:25.6501265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.31,f,865.12,M,473.05,F*19
2024-07-27T11:31:27.2435836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.50,f,865.17,M,473.08,F*16
2024-07-27T11:31:28.8543846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.13,f,865.67,M,473.36,F*14
2024-07-27T11:31:30.4521601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.80,f,866.18,M,473.63,F*14
2024-07-27T11:31:32.0456429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.56,f,866.41,M,473.76,F*14
2024-07-27T11:31:33.6432320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.38,f,866.36,M,473.73,F*19
2024-07-27T11:31:35.2523004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.75,f,866.47,M,473.79,F*1C
2024-07-27T11:31:36.8509812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.31,f,866.64,M,473.89,F*13
2024-07-27T11:31:38.4443261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.99,f,866.85,M,474.00,F*18
2024-07-27T11:31:40.0583441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.39,f,866.97,M,474.07,F*11
2024-07-27T11:31:41.6553544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.08,f,867.18,M,474.18,F*1A
2024-07-27T11:31:43.2488195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.11,f,867.49,M,474.35,F*1A
2024-07-27T11:31:44.8577392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.68,f,867.97,M,474.61,F*17
2024-07-27T11:31:46.4532678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.11,f,868.41,M,474.85,F*19
2024-07-27T11:31:48.0466926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.51,f,868.53,M,474.92,F*18
2024-07-27T11:31:49.6470651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.68,f,868.58,M,474.95,F*1E
2024-07-27T11:31:51.2562734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.21,f,868.75,M,475.04,F*1D
2024-07-27T11:31:52.8496292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.53,f,868.84,M,475.09,F*1B
2024-07-27T11:31:54.4586723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.87,f,868.64,M,474.98,F*1D
2024-07-27T11:31:56.0520406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.03,f,868.69,M,475.00,F*14
2024-07-27T11:31:57.6479550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.15,f,869.34,M,475.36,F*1D
2024-07-27T11:31:59.2568646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-07-27T11:32:00.8504631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.44,f,869.73,M,475.57,F*1C
2024-07-27T11:32:02.4594079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.66,f,868.88,M,475.11,F*18
2024-07-27T11:32:04.0528285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.29,f,868.46,M,474.88,F*18
2024-07-27T11:32:05.6619312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.13,f,868.72,M,475.02,F*1D
2024-07-27T11:32:07.2554018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.98,f,868.98,M,475.16,F*1F
2024-07-27T11:32:08.8488375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.08,f,869.01,M,475.18,F*18
2024-07-27T11:32:10.4514475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.67,f,868.89,M,475.11,F*18
2024-07-27T11:32:12.0606094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.57,f,868.55,M,474.93,F*19
2024-07-27T11:32:13.6573140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.44,f,868.20,M,474.74,F*11
2024-07-27T11:32:15.2507304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.30,f,867.86,M,474.55,F*1D
2024-07-27T11:32:16.8598179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.38,f,867.58,M,474.40,F*13
2024-07-27T11:32:18.4558250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.93,f,867.74,M,474.49,F*15
2024-07-27T11:32:20.0492623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.21,f,868.13,M,474.70,F*16
2024-07-27T11:32:21.6584496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.05,f,868.09,M,474.68,F*12
2024-07-27T11:32:23.2516948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.24,f,867.84,M,474.54,F*1B
2024-07-27T11:32:24.8608962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.30,f,867.86,M,474.55,F*1D
2024-07-27T11:32:26.4543366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.04,f,867.78,M,474.51,F*1F
2024-07-27T11:32:28.0506416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.16,f,867.51,M,474.36,F*17
2024-07-27T11:32:29.6513095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.63,f,867.35,M,474.27,F*14
2024-07-27T11:32:31.2603662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.84,f,867.72,M,474.47,F*1B
2024-07-27T11:32:32.8537647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.98,f,868.07,M,474.66,F*19
2024-07-27T11:32:34.4521768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.37,f,868.18,M,474.73,F*19
2024-07-27T11:32:36.0613463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.97,f,868.06,M,474.66,F*17
2024-07-27T11:32:37.6570452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.79,f,868.01,M,474.63,F*15
2024-07-27T11:32:39.2504070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.98,f,868.07,M,474.66,F*19
2024-07-27T11:32:40.8595423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.66,f,867.97,M,474.61,F*19
2024-07-27T11:32:42.4596852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.09,f,868.40,M,474.85,F*11
2024-07-27T11:32:44.0490606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.94,f,869.27,M,475.32,F*11
2024-07-27T11:32:45.6553511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.80,f,869.84,M,475.63,F*1B
2024-07-27T11:32:47.2644113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.82,f,869.84,M,475.64,F*1E
2024-07-27T11:32:48.8578109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.39,f,870.02,M,475.73,F*19
2024-07-27T11:32:50.4550460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.10,f,869.93,M,475.68,F*18
2024-07-27T11:32:52.0641494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.71,f,870.42,M,475.95,F*18
2024-07-27T11:32:53.6576426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.58,f,871.29,M,476.43,F*1A
2024-07-27T11:32:55.2666381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.47,f,871.87,M,476.75,F*1E
2024-07-27T11:32:56.8600840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.06,f,872.36,M,477.01,F*12
2024-07-27T11:32:58.4691499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.16,f,872.69,M,477.19,F*11
2024-07-27T11:33:00.0625277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.02,f,872.95,M,477.34,F*1F
2024-07-27T11:33:01.6717000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.23,f,872.71,M,477.20,F*14
2024-07-27T11:33:03.2650796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.14,f,872.99,M,477.36,F*16
2024-07-27T11:33:04.8585879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.75,f,873.48,M,477.63,F*1D
2024-07-27T11:33:06.4676187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.34,f,873.66,M,477.72,F*17
2024-07-27T11:33:08.0609173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.69,f,874.07,M,477.95,F*17
2024-07-27T11:33:09.6584662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.98,f,874.47,M,478.16,F*16
2024-07-27T11:33:11.2721093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.31,f,874.87,M,478.39,F*1D
2024-07-27T11:33:12.8688741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.04,f,875.09,M,478.51,F*13
2024-07-27T11:33:14.4650970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.57,f,875.26,M,478.60,F*1A
2024-07-27T11:33:16.0743088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.44,f,875.22,M,478.57,F*18
2024-07-27T11:33:17.6677257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.62,f,875.58,M,478.77,F*10
2024-07-27T11:33:19.2610432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.00,f,876.61,M,479.33,F*18
2024-07-27T11:33:20.8732160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.20,f,877.27,M,479.70,F*10
2024-07-27T11:33:22.4665659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.30,f,877.92,M,480.05,F*1C
2024-07-27T11:33:24.0755575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.74,f,878.05,M,480.12,F*1B
2024-07-27T11:33:25.6786789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.61,f,878.01,M,480.10,F*19
2024-07-27T11:33:27.2720983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.28,f,878.21,M,480.21,F*15
2024-07-27T11:33:28.8689060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.71,f,878.96,M,480.62,F*10
2024-07-27T11:33:30.4698489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.03,f,879.66,M,481.00,F*1B
2024-07-27T11:33:32.0724814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.86,f,880.22,M,481.31,F*13
2024-07-27T11:33:33.6843448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.17,f,880.62,M,481.53,F*15
2024-07-27T11:33:35.2778249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.75,f,880.80,M,481.62,F*1F
2024-07-27T11:33:36.8740894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.90,f,881.15,M,481.82,F*1F
2024-07-27T11:33:38.4724959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.46,f,881.62,M,482.08,F*17
2024-07-27T11:33:40.0815874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.51,f,881.94,M,482.25,F*16
2024-07-27T11:33:41.6749362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.47,f,882.23,M,482.41,F*1B
2024-07-27T11:33:43.2841989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.12,f,882.13,M,482.35,F*1B
2024-07-27T11:33:44.8803013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.38,f,882.51,M,482.56,F*11
2024-07-27T11:33:46.4764912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.85,f,883.27,M,482.98,F*17
2024-07-27T11:33:48.0795148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.94,f,883.90,M,483.32,F*14
2024-07-27T11:33:49.6886580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.07,f,884.25,M,483.51,F*12
2024-07-27T11:33:51.2821085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.17,f,884.28,M,483.53,F*1C
2024-07-27T11:33:53.0805666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.49,f,884.07,M,483.42,F*1B
2024-07-27T11:33:54.8771981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.41,f,884.04,M,483.40,F*12
2024-07-27T11:33:56.6892038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.03,f,884.23,M,483.51,F*10
2024-07-27T11:33:58.4858596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.22,f,884.60,M,483.70,F*14
2024-07-27T11:34:00.2822980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.11,f,884.56,M,483.68,F*18
2024-07-27T11:34:02.0788106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.10,f,884.26,M,483.52,F*14
2024-07-27T11:34:03.8781019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.70,f,884.13,M,483.45,F*13
2024-07-27T11:34:05.6804955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.50,f,884.38,M,483.58,F*15
2024-07-27T11:34:07.4769651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.49,f,884.68,M,483.75,F*14
2024-07-27T11:34:09.2912056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.49,f,884.68,M,483.75,F*14
2024-07-27T11:34:11.0877051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.24,f,884.30,M,483.54,F*12
2024-07-27T11:34:12.8842742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.25,f,884.30,M,483.54,F*13
2024-07-27T11:34:14.6964171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.46,f,884.37,M,483.58,F*1D
2024-07-27T11:34:16.4773489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-07-27T11:34:18.2893805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.18,f,884.89,M,483.86,F*12
2024-07-27T11:34:19.8828855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.75,f,885.06,M,483.96,F*1E
2024-07-27T11:34:21.6829367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.18,f,885.19,M,484.03,F*17
2024-07-27T11:34:23.2920542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.34,f,885.24,M,484.06,F*12
2024-07-27T11:34:25.0885483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.18,f,885.19,M,484.03,F*17
2024-07-27T11:34:26.8850293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.54,f,885.30,M,484.09,F*1E
2024-07-27T11:34:28.4784427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.84,f,885.09,M,483.97,F*1E
2024-07-27T11:34:30.2823158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.37,f,885.25,M,484.06,F*10
2024-07-27T11:34:32.0827044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.82,f,885.69,M,484.30,F*12
2024-07-27T11:34:33.8871973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.56,f,886.22,M,484.59,F*1A
2024-07-27T11:34:35.4847686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.67,f,886.26,M,484.61,F*17
2024-07-27T11:34:37.2813247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.59,f,885.93,M,484.43,F*16
2024-07-27T11:34:39.0934353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.57,f,885.92,M,484.43,F*19
2024-07-27T11:34:40.8799671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.39,f,886.17,M,484.57,F*1B
2024-07-27T11:34:42.6941040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.50,f,886.51,M,484.75,F*19
2024-07-27T11:34:44.4906973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.78,f,887.20,M,485.13,F*1C
2024-07-27T11:34:46.2873122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.10,f,887.61,M,485.35,F*11
2024-07-27T11:34:48.0837545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.68,f,887.48,M,485.28,F*1A
2024-07-27T11:34:49.8959372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.75,f,887.50,M,485.29,F*1E
2024-07-27T11:34:51.6952608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.42,f,888.01,M,485.57,F*1A
2024-07-27T11:34:53.4876435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.42,f,888.32,M,485.74,F*1C
2024-07-27T11:34:55.2840671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.61,f,888.37,M,485.77,F*1B
2024-07-27T11:34:57.0861482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.92,f,888.16,M,485.65,F*10
2024-07-27T11:34:58.8983785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.75,f,888.42,M,485.79,F*12
2024-07-27T11:35:00.6948905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.86,f,889.06,M,486.14,F*15
2024-07-27T11:35:02.4913925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.08,f,889.43,M,486.35,F*1F
2024-07-27T11:35:04.2898139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.79,f,889.65,M,486.46,F*19
2024-07-27T11:35:06.0901174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.99,f,889.71,M,486.50,F*15
2024-07-27T11:35:07.8905722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.67,f,889.92,M,486.61,F*1A
2024-07-27T11:35:09.6954870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.75,f,890.55,M,486.96,F*19
2024-07-27T11:35:11.4921012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.88,f,890.89,M,487.15,F*13
2024-07-27T11:35:13.2923081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.08,f,891.56,M,487.51,F*1F
2024-07-27T11:35:15.1044157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.65,f,892.04,M,487.78,F*18
2024-07-27T11:35:17.2289997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.37,f,892.57,M,488.06,F*11
2024-07-27T11:35:18.9005297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.69,f,893.28,M,488.45,F*1D
2024-07-27T11:35:20.6998570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.74,f,893.90,M,488.79,F*1F
2024-07-27T11:35:22.5142406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.20,f,894.04,M,488.87,F*14
2024-07-27T11:35:24.3021408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.61,f,894.47,M,489.10,F*1E
2024-07-27T11:35:26.0986809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.57,f,894.76,M,489.26,F*1D
2024-07-27T11:35:27.9107445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.75,f,895.43,M,489.62,F*18
2024-07-27T11:35:29.7091024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.09,f,896.44,M,490.18,F*13
2024-07-27T11:35:31.5056271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.79,f,897.27,M,490.63,F*1E
2024-07-27T11:35:33.3055750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.95,f,897.92,M,490.99,F*11
2024-07-27T11:35:35.1177061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.42,f,898.68,M,491.40,F*19
2024-07-27T11:35:36.9142918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.16,f,899.51,M,491.86,F*11
2024-07-27T11:35:38.7107509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.05,f,900.09,M,492.18,F*19
2024-07-27T11:35:40.5072614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.44,f,900.51,M,492.41,F*1A
2024-07-27T11:35:42.3194090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.83,f,901.24,M,492.81,F*1C
2024-07-27T11:35:44.1159300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.36,f,901.71,M,493.06,F*12
2024-07-27T11:35:45.9184170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.93,f,901.88,M,493.16,F*1A
2024-07-27T11:35:47.7171192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.95,f,901.89,M,493.16,F*1D
2024-07-27T11:35:49.5136326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.79,f,902.15,M,493.30,F*1C
2024-07-27T11:35:51.3100790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.42,f,902.64,M,493.57,F*18
2024-07-27T11:35:53.1130082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.24,f,902.89,M,493.71,F*1C
2024-07-27T11:35:54.9150333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.27,f,902.60,M,493.55,F*1D
2024-07-27T11:35:56.7271198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.82,f,902.46,M,493.47,F*14
2024-07-27T11:35:58.5237225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.95,f,902.80,M,493.66,F*1A
2024-07-27T11:36:00.3236938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.24,f,903.20,M,493.87,F*16
2024-07-27T11:36:02.1200314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.99,f,903.12,M,493.83,F*14
2024-07-27T11:36:03.9166313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.61,f,902.70,M,493.60,F*18
2024-07-27T11:36:05.7131193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.98,f,902.81,M,493.66,F*16
2024-07-27T11:36:07.5146730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.15,f,903.17,M,493.86,F*11
2024-07-27T11:36:09.3335623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.70,f,903.34,M,493.95,F*11
2024-07-27T11:36:11.1143370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.60,f,903.31,M,493.93,F*13
2024-07-27T11:36:12.9265736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.29,f,902.91,M,493.72,F*1B
2024-07-27T11:36:14.7230041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.43,f,902.34,M,493.41,F*1A
2024-07-27T11:36:16.5212935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.05,f,901.92,M,493.17,F*1E
2024-07-27T11:36:18.3220172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.07,f,901.62,M,493.01,F*15
2024-07-27T11:36:20.1221551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.58,f,900.86,M,492.60,F*1F
2024-07-27T11:36:21.9076031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.38,f,900.19,M,492.23,F*1E
2024-07-27T11:36:23.7265602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.75,f,900.30,M,492.29,F*16
2024-07-27T11:36:25.5072382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.67,f,900.58,M,492.44,F*17
2024-07-27T11:36:27.3226043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.90,f,900.35,M,492.32,F*12
2024-07-27T11:36:29.1190987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.46,f,899.61,M,491.91,F*11
2024-07-27T11:36:30.9157197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.95,f,899.15,M,491.66,F*1D
2024-07-27T11:36:32.7120870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.06,f,899.18,M,491.68,F*1C
2024-07-27T11:36:34.5135161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.62,f,899.96,M,492.10,F*16
2024-07-27T11:36:36.3100739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.04,f,900.39,M,492.34,F*12
2024-07-27T11:36:38.1221888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.72,f,900.29,M,492.29,F*19
2024-07-27T11:36:39.9208907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.99,f,900.07,M,492.17,F*1C
2024-07-27T11:36:41.7132424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.42,f,900.20,M,492.24,F*1E
2024-07-27T11:36:43.5098834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.28,f,900.77,M,492.55,F*10
2024-07-27T11:36:45.3219847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.68,f,901.81,M,493.11,F*10
2024-07-27T11:36:47.1185335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.58,f,902.38,M,493.43,F*1E
2024-07-27T11:36:48.9150038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.72,f,902.73,M,493.62,F*1B
2024-07-27T11:36:50.7271794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.11,f,903.16,M,493.85,F*17
2024-07-27T11:36:52.5125223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.40,f,903.85,M,494.23,F*14
2024-07-27T11:36:54.3134310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.58,f,904.82,M,494.76,F*10
2024-07-27T11:36:56.1255462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.07,f,905.89,M,495.34,F*1C
2024-07-27T11:36:57.9220383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.79,f,906.41,M,495.63,F*11
2024-07-27T11:36:59.7244494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.88,f,907.35,M,496.15,F*1A
2024-07-27T11:37:01.5209705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.70,f,908.52,M,496.78,F*11
2024-07-27T11:37:03.3330530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.34,f,909.93,M,497.56,F*15
2024-07-27T11:37:05.1378407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.55,f,910.61,M,497.92,F*1D
2024-07-27T11:37:06.9344514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.19,f,910.19,M,497.70,F*17
2024-07-27T11:37:08.7309966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.89,f,909.79,M,497.48,F*19
2024-07-27T11:37:10.5274057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.36,f,910.85,M,498.06,F*1F
2024-07-27T11:37:12.3394993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.65,f,912.46,M,498.94,F*15
2024-07-27T11:37:14.1284032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.07,f,913.20,M,499.34,F*1E
2024-07-27T11:37:15.9432638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.39,f,913.00,M,499.23,F*14
2024-07-27T11:37:17.7398095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.09,f,911.99,M,498.68,F*1C
2024-07-27T11:37:19.5362477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.72,f,911.88,M,498.62,F*19
2024-07-27T11:37:21.3381790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.88,f,913.14,M,499.31,F*18
2024-07-27T11:37:23.1346325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.27,f,914.18,M,499.88,F*18
2024-07-27T11:37:24.9342342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.53,f,914.26,M,499.92,F*1D
2024-07-27T11:37:26.7463866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.11,f,914.13,M,499.85,F*1B
2024-07-27T11:37:28.5325337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.11,f,914.13,M,499.85,F*1B
2024-07-27T11:37:30.3308440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.71,f,913.70,M,499.62,F*18
2024-07-27T11:37:32.1377972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.86,f,913.44,M,499.48,F*1E
2024-07-27T11:37:33.9343543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.79,f,914.03,M,499.80,F*10
2024-07-27T11:37:35.7334383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.46,f,914.84,M,500.24,F*14
2024-07-27T11:37:37.5456904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-07-27T11:37:39.3422277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.56,f,913.66,M,499.59,F*12
2024-07-27T11:37:41.1387345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.86,f,914.36,M,499.98,F*1E
2024-07-27T11:37:42.9352458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.11,f,915.04,M,500.35,F*1C
2024-07-27T11:37:44.7473659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.83,f,914.04,M,499.81,F*13
2024-07-27T11:37:46.5439438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.85,f,913.13,M,499.31,F*12
2024-07-27T11:37:48.3404711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.86,f,914.05,M,499.81,F*17
2024-07-27T11:37:50.1368916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.28,f,914.49,M,500.05,F*1F
2024-07-27T11:37:51.9334890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.11,f,913.82,M,499.69,F*17
2024-07-27T11:37:53.7455475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.18,f,913.85,M,499.70,F*11
2024-07-27T11:37:55.5420408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.55,f,914.26,M,499.92,F*1B
2024-07-27T11:37:57.3386138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.70,f,914.00,M,499.78,F*1D
2024-07-27T11:37:59.1352165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.96,f,913.47,M,499.49,F*1D
2024-07-27T11:38:00.9316893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.07,f,913.51,M,499.51,F*1A
2024-07-27T11:38:02.7438120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.83,f,913.74,M,499.64,F*17
2024-07-27T11:38:04.5457733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.26,f,913.56,M,499.54,F*1B
2024-07-27T11:38:06.3423603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.32,f,912.97,M,499.22,F*11
2024-07-27T11:38:08.1415855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.23,f,912.95,M,499.20,F*11
2024-07-27T11:38:09.9414932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.02,f,914.41,M,500.00,F*1A
2024-07-27T11:38:11.7416580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.26,f,914.17,M,499.88,F*16
2024-07-27T11:38:13.5381582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.58,f,912.14,M,498.76,F*11
2024-07-27T11:38:15.3346300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.16,f,912.62,M,499.03,F*1F
2024-07-27T11:38:17.1310552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.34,f,914.50,M,500.06,F*19
2024-07-27T11:38:18.9433261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.79,f,913.42,M,499.46,F*16
2024-07-27T11:38:20.7398547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.94,f,912.55,M,498.99,F*14
2024-07-27T11:38:22.5362614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.46,f,913.02,M,499.24,F*19
2024-07-27T11:38:24.3327169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.96,f,912.86,M,499.16,F*19
2024-07-27T11:38:26.1318724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.74,f,912.49,M,498.96,F*18
2024-07-27T11:38:27.9440851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.71,f,913.09,M,499.29,F*1B
2024-07-27T11:38:29.7405024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.51,f,913.03,M,499.25,F*1F
2024-07-27T11:38:31.5313999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.45,f,912.71,M,499.08,F*10
2024-07-27T11:38:33.3309887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.74,f,912.80,M,499.12,F*17
2024-07-27T11:38:35.1339354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.13,f,912.61,M,499.02,F*18
2024-07-27T11:38:36.9305524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.28,f,912.35,M,498.88,F*15
2024-07-27T11:38:38.7426205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.91,f,912.85,M,499.15,F*1E
2024-07-27T11:38:40.5567866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.43,f,913.01,M,499.24,F*1F
2024-07-27T11:38:42.3434845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.40,f,912.39,M,498.90,F*1E
2024-07-27T11:38:44.1426411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.95,f,912.86,M,499.16,F*1A
2024-07-27T11:38:45.9428643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.13,f,913.53,M,499.52,F*1E
2024-07-27T11:38:47.7394280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.95,f,912.86,M,499.16,F*1A
2024-07-27T11:38:49.5359786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.66,f,912.47,M,498.94,F*17
2024-07-27T11:38:51.3324667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.90,f,912.84,M,499.15,F*1E
2024-07-27T11:38:53.1445987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.35,f,913.29,M,499.39,F*1B
2024-07-27T11:38:54.9410970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.02,f,913.49,M,499.50,F*17
2024-07-27T11:38:56.7401819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.71,f,913.40,M,499.45,F*1F
2024-07-27T11:38:58.5365641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.66,f,913.38,M,499.44,F*17
2024-07-27T11:39:00.3331871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.80,f,913.73,M,499.63,F*14
2024-07-27T11:39:02.1452812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.16,f,913.23,M,499.36,F*1F
2024-07-27T11:39:03.9418320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.89,f,912.84,M,499.15,F*16
2024-07-27T11:39:05.7383526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.59,f,913.97,M,499.76,F*11
2024-07-27T11:39:07.5375509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.37,f,914.51,M,500.06,F*1B
2024-07-27T11:39:09.3341083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.32,f,913.89,M,499.72,F*17
2024-07-27T11:39:11.1460936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.57,f,913.66,M,499.60,F*19
2024-07-27T11:39:12.9451254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.69,f,914.00,M,499.78,F*15
2024-07-27T11:39:14.7416553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.49,f,914.55,M,500.08,F*18
2024-07-27T11:39:16.5381236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.78,f,914.03,M,499.80,F*11
2024-07-27T11:39:18.3346323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.76,f,914.02,M,499.79,F*18
2024-07-27T11:39:20.1468469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.66,f,914.91,M,500.28,F*1E
2024-07-27T11:39:21.9488721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.95,f,914.99,M,500.32,F*11
2024-07-27T11:39:23.7454046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.11,f,915.04,M,500.35,F*1C
2024-07-27T11:39:25.5418625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.19,f,915.68,M,500.70,F*19
2024-07-27T11:39:27.3384727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.04,f,915.63,M,500.67,F*18
2024-07-27T11:39:29.1442559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.22,f,915.08,M,500.37,F*12
2024-07-27T11:39:30.9408740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.79,f,915.56,M,500.63,F*17
2024-07-27T11:39:32.7529774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.35,f,916.03,M,500.89,F*1E
2024-07-27T11:39:34.5494349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.81,f,916.78,M,501.30,F*1C
2024-07-27T11:39:36.3459166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.79,f,917.08,M,501.47,F*12
2024-07-27T11:39:38.1503810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.64,f,916.73,M,501.27,F*1A
2024-07-27T11:39:39.9490520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.90,f,917.72,M,501.82,F*18
2024-07-27T11:39:41.7456413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.29,f,917.54,M,501.72,F*11
2024-07-27T11:39:43.5421181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.59,f,917.02,M,501.43,F*1E
2024-07-27T11:39:45.3416696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.79,f,918.60,M,502.30,F*1A
2024-07-27T11:39:47.1537033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.98,f,918.66,M,502.33,F*10
2024-07-27T11:39:48.9503021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.96,f,917.74,M,501.83,F*19
2024-07-27T11:39:50.7467352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.42,f,919.40,M,502.74,F*14
2024-07-27T11:39:52.5531812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.47,f,920.64,M,503.41,F*1F
2024-07-27T11:39:54.3576233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.09,f,919.91,M,503.01,F*1A
2024-07-27T11:39:56.1578973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.99,f,919.27,M,502.67,F*12
2024-07-27T11:39:57.9542327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.98,f,920.19,M,503.16,F*1E
2024-07-27T11:39:59.7507860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.21,f,920.26,M,503.20,F*14
2024-07-27T11:40:01.5473366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.59,f,920.68,M,503.43,F*1E
2024-07-27T11:40:03.3595222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.90,f,921.38,M,503.82,F*10
2024-07-27T11:40:05.1560717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.45,f,920.94,M,503.57,F*14
2024-07-27T11:40:06.9563724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.22,f,921.17,M,503.70,F*19
2024-07-27T11:40:08.7529133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.06,f,922.04,M,504.18,F*10
2024-07-27T11:40:10.5494199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.36,f,921.52,M,503.89,F*1A
2024-07-27T11:40:12.3616146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.91,f,920.77,M,503.49,F*1E
2024-07-27T11:40:14.1580831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.54,f,921.27,M,503.76,F*1D
2024-07-27T11:40:15.9546078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.08,f,922.35,M,504.35,F*10
2024-07-27T11:40:17.7511531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.77,f,921.64,M,503.96,F*14
2024-07-27T11:40:19.5514484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.38,f,921.22,M,503.73,F*17
2024-07-27T11:40:21.3479146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.03,f,922.94,M,504.67,F*19
2024-07-27T11:40:23.1601174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.08,f,922.96,M,504.68,F*1F
2024-07-27T11:40:24.9544910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.66,f,921.92,M,504.11,F*12
2024-07-27T11:40:26.7614137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.86,f,923.20,M,504.81,F*12
2024-07-27T11:40:28.5638262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.57,f,923.72,M,505.10,F*19
2024-07-27T11:40:30.3604696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.56,f,923.11,M,504.76,F*15
2024-07-27T11:40:32.1590200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.18,f,923.90,M,505.20,F*1C
2024-07-27T11:40:33.9601356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.35,f,924.56,M,505.56,F*1D
2024-07-27T11:40:35.7566077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.26,f,924.54,M,505.54,F*1F
2024-07-27T11:40:37.5530993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.05,f,925.39,M,506.01,F*12
2024-07-27T11:40:39.3652973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.89,f,925.34,M,505.98,F*1B
2024-07-27T11:40:41.1617944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.62,f,924.95,M,505.77,F*14
2024-07-27T11:40:42.9622953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.70,f,926.50,M,506.62,F*16
2024-07-27T11:40:44.7742698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.64,f,926.18,M,506.44,F*1A
2024-07-27T11:40:46.5552904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.93,f,924.74,M,505.66,F*12
2024-07-27T11:40:48.3560453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.12,f,925.72,M,506.19,F*13
2024-07-27T11:40:50.1680882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.07,f,926.00,M,506.34,F*11
2024-07-27T11:40:51.9647473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.73,f,925.29,M,505.95,F*1F
2024-07-27T11:40:53.7612848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.99,f,925.07,M,505.83,F*11
2024-07-27T11:40:55.5578193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.82,f,924.71,M,505.64,F*15
2024-07-27T11:40:57.3600989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.37,f,924.57,M,505.56,F*1E
2024-07-27T11:40:59.1564748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.68,f,924.36,M,505.45,F*10
2024-07-27T11:41:00.9530851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.05,f,923.86,M,505.17,F*13
2024-07-27T11:41:02.7670346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.91,f,924.13,M,505.32,F*12
2024-07-27T11:41:04.5636871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.53,f,924.31,M,505.42,F*18
2024-07-27T11:41:06.3661788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.19,f,923.91,M,505.20,F*1C
2024-07-27T11:41:08.1627203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.29,f,923.94,M,505.21,F*1B
2024-07-27T11:41:09.9591677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.44,f,923.68,M,505.07,F*16
2024-07-27T11:41:11.7556978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.73,f,922.55,M,504.46,F*1E
2024-07-27T11:41:13.5522663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.86,f,923.20,M,504.81,F*12
2024-07-27T11:41:15.3524298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.68,f,924.06,M,505.28,F*1B
2024-07-27T11:41:17.1646121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.37,f,923.35,M,504.89,F*15
2024-07-27T11:41:18.9611347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.83,f,922.58,M,504.47,F*1D
2024-07-27T11:41:20.7605940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.80,f,923.48,M,504.97,F*1C
2024-07-27T11:41:22.5570481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.75,f,923.77,M,505.13,F*1F
2024-07-27T11:41:24.3535722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.45,f,922.16,M,504.24,F*1B
2024-07-27T11:41:26.1657124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.73,f,922.85,M,504.62,F*14
2024-07-27T11:41:27.9550396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.34,f,923.95,M,505.22,F*15
2024-07-27T11:41:29.7613162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.99,f,922.63,M,504.50,F*18
2024-07-27T11:41:31.5631671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.92,f,922.91,M,504.65,F*19
2024-07-27T11:41:33.3597756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-27T11:41:35.1562933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.76,f,922.86,M,504.63,F*13
2024-07-27T11:41:36.9527619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.64,f,923.13,M,504.77,F*17
2024-07-27T11:41:38.7648044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.18,f,923.60,M,505.03,F*13
2024-07-27T11:41:40.5613649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.96,f,922.92,M,504.66,F*1D
2024-07-27T11:41:42.3579843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.31,f,923.94,M,505.22,F*11
2024-07-27T11:41:44.1545408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.80,f,923.79,M,505.13,F*1B
2024-07-27T11:41:45.9666542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.13,f,922.98,M,504.69,F*1A
2024-07-27T11:41:47.7632410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.97,f,924.14,M,505.33,F*12
2024-07-27T11:41:49.5596527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.09,f,924.49,M,505.52,F*18
2024-07-27T11:41:51.3562049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.73,f,923.46,M,504.95,F*1C
2024-07-27T11:41:53.1588726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.56,f,923.41,M,504.93,F*1A
2024-07-27T11:41:54.9554898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.16,f,924.51,M,505.53,F*1E
2024-07-27T11:41:56.7675238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.25,f,924.53,M,505.54,F*1B
2024-07-27T11:41:58.5617275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.92,f,924.13,M,505.32,F*11
2024-07-27T11:42:00.3681979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.93,f,925.05,M,505.82,F*18
2024-07-27T11:42:02.1568682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.17,f,925.73,M,506.19,F*17
2024-07-27T11:42:03.9690396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.70,f,925.28,M,505.95,F*1D
2024-07-27T11:42:05.7655170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.71,f,925.29,M,505.95,F*1D
2024-07-27T11:42:07.5620745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.72,f,925.90,M,506.29,F*1A
2024-07-27T11:42:09.3613041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.38,f,926.40,M,506.56,F*1C
2024-07-27T11:42:11.1577369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.45,f,926.42,M,506.57,F*15
2024-07-27T11:42:12.9699696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.34,f,927.30,M,507.06,F*1E
2024-07-27T11:42:14.7693689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.22,f,927.88,M,507.37,F*1E
2024-07-27T11:42:16.5707595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.38,f,928.84,M,507.90,F*18
2024-07-27T11:42:18.3700217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.76,f,929.26,M,508.13,F*10
2024-07-27T11:42:20.1691723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.70,f,928.94,M,507.95,F*10
2024-07-27T11:42:21.9657474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.41,f,930.68,M,508.90,F*17
2024-07-27T11:42:23.7779847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.85,f,931.12,M,509.14,F*19
2024-07-27T11:42:25.5744015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.24,f,930.32,M,508.71,F*15
2024-07-27T11:42:27.3709475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.94,f,932.37,M,509.82,F*1E
2024-07-27T11:42:29.1739094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.94,f,933.28,M,510.32,F*18
2024-07-27T11:42:30.9729941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.00,f,932.38,M,509.83,F*1C
2024-07-27T11:42:32.7843633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.58,f,932.56,M,509.93,F*18
2024-07-27T11:42:34.5808546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.64,f,933.19,M,510.27,F*11
2024-07-27T11:42:36.3794487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.17,f,933.96,M,510.70,F*15
2024-07-27T11:42:38.1816759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.09,f,933.94,M,510.68,F*11
2024-07-27T11:42:39.9782085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.20,f,934.88,M,511.20,F*1E
2024-07-27T11:42:41.7746393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.11,f,935.46,M,511.52,F*14
2024-07-27T11:42:43.5868853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.50,f,934.97,M,511.25,F*12
2024-07-27T11:42:45.3834378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.72,f,936.26,M,511.95,F*16
2024-07-27T11:42:47.1864126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.19,f,937.01,M,512.37,F*11
2024-07-27T11:42:48.9818797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.09,f,935.76,M,511.68,F*1F
2024-07-27T11:42:50.7783438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.20,f,937.32,M,512.53,F*18
2024-07-27T11:42:52.5904513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.85,f,939.35,M,513.64,F*10
2024-07-27T11:42:54.3871215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.64,f,938.06,M,512.94,F*19
2024-07-27T11:42:56.1872031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.28,f,938.26,M,513.05,F*15
2024-07-27T11:42:57.9837569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.29,f,940.40,M,514.21,F*18
2024-07-27T11:42:59.7958520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.57,f,939.87,M,513.93,F*1C
2024-07-27T11:43:01.5923715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.87,f,940.57,M,514.31,F*1B
2024-07-27T11:43:03.3946889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.77,f,942.37,M,515.29,F*1D
2024-07-27T11:43:05.1912568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.06,f,941.54,M,514.84,F*12
2024-07-27T11:43:06.9877561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.13,f,941.57,M,514.85,F*14
2024-07-27T11:43:08.7998944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.93,f,943.33,M,515.82,F*16
2024-07-27T11:43:10.5965126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.95,f,943.95,M,516.16,F*10
2024-07-27T11:43:12.3991608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.21,f,943.73,M,516.04,F*14
2024-07-27T11:43:14.1957888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.55,f,944.44,M,516.42,F*18
2024-07-27T11:43:16.0020520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.36,f,946.21,M,517.39,F*15
2024-07-27T11:43:17.7985658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.15,f,946.45,M,517.53,F*1B
2024-07-27T11:43:19.5988995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.56,f,945.96,M,517.26,F*15
2024-07-27T11:43:21.4053989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.71,f,946.62,M,517.62,F*1E
2024-07-27T11:43:23.2020521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.36,f,948.04,M,518.39,F*16
2024-07-27T11:43:24.9986216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.66,f,948.43,M,518.61,F*1C
2024-07-27T11:43:26.8107397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.33,f,949.25,M,519.05,F*1B
2024-07-27T11:43:28.6101378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.59,f,949.94,M,519.43,F*1D
2024-07-27T11:43:30.4063836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.97,f,950.05,M,519.50,F*1D
2024-07-27T11:43:32.2141516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.70,f,950.88,M,519.95,F*17
2024-07-27T11:43:34.0078827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.54,f,950.84,M,519.92,F*1A
2024-07-27T11:43:35.8061594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.71,f,950.89,M,519.95,F*17
2024-07-27T11:43:37.6049250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.72,f,952.72,M,520.95,F*17
2024-07-27T11:43:39.4114872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.69,f,953.93,M,521.61,F*15
2024-07-27T11:43:41.2081084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.77,f,953.65,M,521.46,F*17
2024-07-27T11:43:43.0200566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.16,f,954.07,M,521.69,F*17
2024-07-27T11:43:44.8167198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.21,f,955.92,M,522.70,F*13
2024-07-27T11:43:46.6154613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.16,f,956.21,M,522.86,F*14
2024-07-27T11:43:48.4251034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.72,f,954.85,M,522.12,F*12
2024-07-27T11:43:50.2238179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.67,f,955.75,M,522.61,F*1B
2024-07-27T11:43:52.0203635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.44,f,957.21,M,523.41,F*18
2024-07-27T11:43:53.8168761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.67,f,956.36,M,522.94,F*17
2024-07-27T11:43:55.6162255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.41,f,957.20,M,523.40,F*1D
2024-07-27T11:43:57.4284707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.49,f,958.14,M,523.92,F*11
2024-07-27T11:43:59.2249615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.80,f,958.84,M,524.30,F*14
2024-07-27T11:44:01.0215925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.16,f,958.95,M,524.36,F*1E
2024-07-27T11:44:02.8233282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.93,f,957.36,M,523.49,F*1C
2024-07-27T11:44:04.6235126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.97,f,957.98,M,523.83,F*18
2024-07-27T11:44:06.4208375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.88,f,959.78,M,524.81,F*19
2024-07-27T11:44:08.2252736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.76,f,958.83,M,524.29,F*12
2024-07-27T11:44:10.0272698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.43,f,958.42,M,524.07,F*14
2024-07-27T11:44:11.8238840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.42,f,960.25,M,525.07,F*1B
2024-07-27T11:44:13.6203453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.55,f,960.29,M,525.09,F*1F
2024-07-27T11:44:15.4325541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.29,f,959.90,M,524.88,F*1C
2024-07-27T11:44:17.2290187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.85,f,960.38,M,525.14,F*1E
2024-07-27T11:44:19.0256167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.11,f,959.85,M,524.85,F*1E
2024-07-27T11:44:20.8221270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.22,f,960.49,M,525.20,F*13
2024-07-27T11:44:22.6342430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.08,f,961.97,M,526.01,F*1E
2024-07-27T11:44:24.4308557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.81,f,960.98,M,525.47,F*14
2024-07-27T11:44:26.2273580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.28,f,961.12,M,525.55,F*16
2024-07-27T11:44:28.0238603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.77,f,963.10,M,526.63,F*10
2024-07-27T11:44:29.8360551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.96,f,962.24,M,526.16,F*14
2024-07-27T11:44:31.6325817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.05,f,961.66,M,525.84,F*10
2024-07-27T11:44:33.4355387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.61,f,963.05,M,526.60,F*10
2024-07-27T11:44:35.2378945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.24,f,962.94,M,526.54,F*1F
2024-07-27T11:44:37.0342244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.11,f,962.90,M,526.52,F*1B
2024-07-27T11:44:38.8376348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.05,f,963.18,M,526.68,F*1C
2024-07-27T11:44:40.6385036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.97,f,963.77,M,526.99,F*11
2024-07-27T11:44:42.4348882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.07,f,965.02,M,527.68,F*14
2024-07-27T11:44:44.2344066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.24,f,964.46,M,527.37,F*1C
2024-07-27T11:44:46.0309694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.55,f,963.64,M,526.92,F*16
2024-07-27T11:44:47.8275026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.06,f,965.02,M,527.68,F*15
2024-07-27T11:44:49.6430984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.09,f,965.94,M,528.18,F*12
2024-07-27T11:44:51.4395919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.32,f,965.40,M,527.89,F*1A
2024-07-27T11:44:53.2360259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.84,f,965.56,M,527.97,F*1F
2024-07-27T11:44:55.0402696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.98,f,966.82,M,528.66,F*1E
2024-07-27T11:44:56.8362560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.32,f,967.23,M,528.89,F*17
2024-07-27T11:44:58.6426140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.38,f,966.94,M,528.73,F*14
2024-07-27T11:45:00.4390383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.73,f,967.35,M,528.95,F*18
2024-07-27T11:45:02.2355341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.21,f,967.50,M,529.04,F*12
2024-07-27T11:45:04.0383709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.28,f,968.43,M,529.55,F*11
2024-07-27T11:45:05.8348226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.10,f,969.90,M,530.35,F*11
2024-07-27T11:45:07.6506397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.96,f,969.25,M,529.99,F*1B
2024-07-27T11:45:09.4471341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.67,f,968.55,M,529.61,F*1A
2024-07-27T11:45:11.2436944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.25,f,971.17,M,531.04,F*16
2024-07-27T11:45:13.0432406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.08,f,971.73,M,531.35,F*17
2024-07-27T11:45:14.8453176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.63,f,970.07,M,530.44,F*15
2024-07-27T11:45:16.6419701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.42,f,971.22,M,531.07,F*12
2024-07-27T11:45:18.4402804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.90,f,972.89,M,531.98,F*1F
2024-07-27T11:45:20.2562333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.16,f,972.67,M,531.86,F*1E
2024-07-27T11:45:22.0527010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.53,f,972.78,M,531.92,F*14
2024-07-27T11:45:23.8524410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.65,f,973.73,M,532.44,F*16
2024-07-27T11:45:25.6498540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.21,f,974.51,M,532.87,F*1D
2024-07-27T11:45:27.4550784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.15,f,975.41,M,533.36,F*1C
2024-07-27T11:45:29.2610004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.16,f,975.71,M,533.53,F*1E
2024-07-27T11:45:31.0575697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.39,f,975.48,M,533.40,F*1A
2024-07-27T11:45:32.8540139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.80,f,977.13,M,534.30,F*11
2024-07-27T11:45:34.6506066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.08,f,977.82,M,534.68,F*19
2024-07-27T11:45:36.4522328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.64,f,977.38,M,534.44,F*12
2024-07-27T11:45:38.2645258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.85,f,978.67,M,535.14,F*1B
2024-07-27T11:45:40.0609791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.97,f,979.62,M,535.66,F*1A
2024-07-27T11:45:41.8576096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.05,f,979.34,M,535.51,F*16
2024-07-27T11:45:43.6540373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.96,f,980.22,M,535.99,F*1F
2024-07-27T11:45:45.4699105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.69,f,980.45,M,536.12,F*1D
2024-07-27T11:45:47.2650125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.50,f,980.08,M,535.92,F*16
2024-07-27T11:45:49.0616708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.25,f,981.53,M,536.71,F*13
2024-07-27T11:45:50.8738033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.19,f,981.51,M,536.70,F*1F
2024-07-27T11:45:52.6702848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.96,f,980.53,M,536.16,F*1E
2024-07-27T11:45:54.4667852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.09,f,981.18,M,536.52,F*19
2024-07-27T11:45:56.2694827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.35,f,982.17,M,537.06,F*12
2024-07-27T11:45:58.0679834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.85,f,981.11,M,536.47,F*11
2024-07-27T11:45:59.8693807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.83,f,980.49,M,536.14,F*13
2024-07-27T11:46:01.6657714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.72,f,982.28,M,537.12,F*18
2024-07-27T11:46:03.4623083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.93,f,982.35,M,537.16,F*1F
2024-07-27T11:46:05.2745720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.47,f,981.29,M,536.58,F*1B
2024-07-27T11:46:07.0709544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.23,f,981.22,M,536.54,F*1E
2024-07-27T11:46:08.8676481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.63,f,981.95,M,536.94,F*11
2024-07-27T11:46:10.6640925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.24,f,983.05,M,537.54,F*10
2024-07-27T11:46:12.4763320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.51,f,982.53,M,537.25,F*10
2024-07-27T11:46:14.2747096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.09,f,981.79,M,536.85,F*1F
2024-07-27T11:46:16.0711927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.52,f,983.44,M,537.75,F*14
2024-07-27T11:46:17.8678828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.88,f,983.55,M,537.81,F*18
2024-07-27T11:46:19.6643733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.74,f,982.29,M,537.12,F*1F
2024-07-27T11:46:21.4609722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.62,f,982.87,M,537.44,F*19
2024-07-27T11:46:23.2731361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.10,f,983.31,M,537.68,F*1C
2024-07-27T11:46:25.0696136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-07-27T11:46:26.8817828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.16,f,984.86,M,538.53,F*10
2024-07-27T11:46:28.6782580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.66,f,984.70,M,538.44,F*19
2024-07-27T11:46:30.4671786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.64,f,984.70,M,538.44,F*1B
2024-07-27T11:46:32.2765998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.68,f,985.63,M,538.95,F*1B
2024-07-27T11:46:34.0763103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.62,f,985.91,M,539.10,F*17
2024-07-27T11:46:35.8728535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.97,f,985.10,M,538.66,F*11
2024-07-27T11:46:37.6695415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.19,f,987.00,M,539.70,F*1B
2024-07-27T11:46:39.4721283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.99,f,988.16,M,540.33,F*1C
2024-07-27T11:46:41.2740938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.88,f,987.52,M,539.98,F*13
2024-07-27T11:46:43.0704154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.45,f,988.60,M,540.57,F*1C
2024-07-27T11:46:44.8826240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.06,f,988.79,M,540.68,F*18
2024-07-27T11:46:46.6791787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.15,f,988.21,M,540.36,F*1A
2024-07-27T11:46:48.4833189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.14,f,989.73,M,541.19,F*14
2024-07-27T11:46:50.2824354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.19,f,990.66,M,541.70,F*1C
2024-07-27T11:46:52.0789500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.66,f,989.58,M,541.11,F*11
2024-07-27T11:46:53.8775529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.04,f,990.00,M,541.34,F*19
2024-07-27T11:46:55.6740119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.20,f,991.58,M,542.20,F*1F
2024-07-27T11:46:57.4861272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.21,f,990.66,M,541.70,F*17
2024-07-27T11:46:59.2883986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.83,f,990.55,M,541.64,F*12
2024-07-27T11:47:01.0848490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.64,f,992.01,M,542.44,F*15
2024-07-27T11:47:02.8970017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.13,f,992.47,M,542.69,F*1A
2024-07-27T11:47:04.6814426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.65,f,992.02,M,542.44,F*17
2024-07-27T11:47:06.4905581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.76,f,992.36,M,542.63,F*16
2024-07-27T11:47:08.2869470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.28,f,992.51,M,542.71,F*1C
2024-07-27T11:47:10.0836196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.77,f,991.44,M,542.13,F*11
2024-07-27T11:47:11.8836257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.27,f,991.90,M,542.38,F*12
2024-07-27T11:47:13.6801091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.00,f,992.73,M,542.83,F*1A
2024-07-27T11:47:15.4922785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.68,f,991.72,M,542.28,F*13
2024-07-27T11:47:17.2925111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.22,f,991.89,M,542.37,F*10
2024-07-27T11:47:19.0890736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.20,f,992.49,M,542.70,F*1C
2024-07-27T11:47:20.8936253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.54,f,991.98,M,542.42,F*13
2024-07-27T11:47:22.6836802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.14,f,992.47,M,542.69,F*1D
2024-07-27T11:47:24.4866185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.98,f,992.42,M,542.66,F*10
2024-07-27T11:47:26.2849352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.52,f,991.67,M,542.25,F*13
2024-07-27T11:47:28.0777892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.07,f,991.84,M,542.34,F*19
2024-07-27T11:47:29.8899683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.27,f,991.90,M,542.38,F*12
2024-07-27T11:47:31.6918985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.05,f,992.14,M,542.51,F*13
2024-07-27T11:47:33.4922817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.35,f,991.93,M,542.39,F*13
2024-07-27T11:47:35.2888183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.58,f,991.39,M,542.10,F*15
2024-07-27T11:47:37.0789232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.13,f,992.47,M,542.69,F*1A
2024-07-27T11:47:38.8911115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.56,f,992.60,M,542.76,F*10
2024-07-27T11:47:40.6876157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.16,f,991.56,M,542.19,F*1E
2024-07-27T11:47:42.4879789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.72,f,992.04,M,542.45,F*16
2024-07-27T11:47:44.2846904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.64,f,991.40,M,542.11,F*15
2024-07-27T11:47:46.0811332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.05,f,991.84,M,542.34,F*1B
2024-07-27T11:47:47.8933748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.49,f,992.58,M,542.75,F*16
2024-07-27T11:47:49.6897874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.90,f,991.18,M,541.98,F*12
2024-07-27T11:47:51.4863449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.33,f,991.00,M,541.89,F*12
2024-07-27T11:47:53.2828724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.99,f,993.34,M,543.16,F*1A
2024-07-27T11:47:55.0828761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.53,f,992.89,M,542.92,F*19
2024-07-27T11:47:56.8950437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.57,f,990.47,M,541.60,F*1C
2024-07-27T11:47:58.6759797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.24,f,991.59,M,542.21,F*1B
2024-07-27T11:48:00.4918485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.85,f,992.69,M,542.81,F*1F
2024-07-27T11:48:02.2882734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.03,f,991.52,M,542.17,F*10
2024-07-27T11:48:04.1005165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.10,f,991.24,M,542.02,F*16
2024-07-27T11:48:06.0846072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.84,f,991.77,M,542.31,F*1C
2024-07-27T11:48:07.8809246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.77,f,992.05,M,542.46,F*11
2024-07-27T11:48:09.6931484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.15,f,992.17,M,542.52,F*12
2024-07-27T11:48:11.4897227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.83,f,991.16,M,541.97,F*11
2024-07-27T11:48:13.2862710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.58,f,991.08,M,541.93,F*1C
2024-07-27T11:48:15.0861572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.97,f,992.42,M,542.66,F*1F
2024-07-27T11:48:16.8984615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.79,f,991.75,M,542.30,F*1D
2024-07-27T11:48:18.6948446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.76,f,991.14,M,541.96,F*18
2024-07-27T11:48:20.4785194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.17,f,991.87,M,542.36,F*19
2024-07-27T11:48:22.2906867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.19,f,991.57,M,542.20,F*1A
2024-07-27T11:48:24.0892418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.09,f,991.54,M,542.18,F*13
2024-07-27T11:48:25.8794128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.54,f,991.68,M,542.26,F*19
2024-07-27T11:48:27.6915773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.01,f,990.91,M,541.84,F*17
2024-07-27T11:48:29.4881712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.05,f,991.53,M,542.18,F*18
2024-07-27T11:48:31.2846688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.53,f,992.29,M,542.59,F*16
2024-07-27T11:48:33.0811955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.91,f,991.49,M,542.15,F*12
2024-07-27T11:48:34.8933487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.33,f,991.00,M,541.89,F*12
2024-07-27T11:48:36.6933303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.84,f,991.16,M,541.97,F*16
2024-07-27T11:48:38.4898516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.22,f,991.58,M,542.20,F*1D
2024-07-27T11:48:40.2863179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.85,f,991.77,M,542.31,F*1D
2024-07-27T11:48:42.0855475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.29,f,990.99,M,541.88,F*19
2024-07-27T11:48:43.8821626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.68,f,991.11,M,541.95,F*11
2024-07-27T11:48:45.6785680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.87,f,991.78,M,542.31,F*10
2024-07-27T11:48:47.4929540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.04,f,991.83,M,542.34,F*1D
2024-07-27T11:48:49.2920345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.62,f,991.09,M,541.94,F*13
2024-07-27T11:48:51.0884928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.09,f,991.24,M,542.02,F*1E
2024-07-27T11:48:52.8850584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.75,f,992.05,M,542.46,F*13
2024-07-27T11:48:54.6814359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.34,f,991.01,M,541.89,F*14
2024-07-27T11:48:56.4935702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.20,f,990.36,M,541.53,F*1A
2024-07-27T11:48:58.2868763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.85,f,992.38,M,542.64,F*13
2024-07-27T11:49:00.0834200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.89,f,992.09,M,542.48,F*12
2024-07-27T11:49:02.0831200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.34,f,989.79,M,541.22,F*14
2024-07-27T11:49:03.8832054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.90,f,991.79,M,542.32,F*14
2024-07-27T11:49:05.6795400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.39,f,992.24,M,542.56,F*18
2024-07-27T11:49:07.4917626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.90,f,990.57,M,541.65,F*13
2024-07-27T11:49:09.2903606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.97,f,991.20,M,542.00,F*1C
2024-07-27T11:49:11.0868383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.32,f,991.61,M,542.22,F*14
2024-07-27T11:49:12.8834625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.54,f,990.76,M,541.76,F*12
2024-07-27T11:49:14.6820050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.76,f,990.83,M,541.79,F*17
2024-07-27T11:49:16.4786095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.26,f,991.29,M,542.04,F*18
2024-07-27T11:49:18.2930590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.00,f,991.21,M,542.00,F*10
2024-07-27T11:49:20.0807632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.67,f,990.80,M,541.78,F*15
2024-07-27T11:49:21.8928952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.17,f,990.96,M,541.86,F*15
2024-07-27T11:49:23.6805122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.99,f,991.51,M,542.17,F*11
2024-07-27T11:49:25.4801133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.17,f,991.26,M,542.03,F*12
2024-07-27T11:49:27.2901740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.19,f,990.66,M,541.70,F*1C
2024-07-27T11:49:29.0794615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.50,f,990.75,M,541.75,F*16
2024-07-27T11:49:30.8829946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.82,f,990.54,M,541.64,F*12
2024-07-27T11:49:32.6829522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.69,f,991.11,M,541.95,F*10
2024-07-27T11:49:34.4794955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.63,f,991.71,M,542.27,F*14
2024-07-27T11:49:36.2889318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.58,f,990.17,M,541.43,F*16
2024-07-27T11:49:38.0881203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.44,f,990.43,M,541.57,F*1E
2024-07-27T11:49:39.8846878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.03,f,992.13,M,542.51,F*12
2024-07-27T11:49:41.6812277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.60,f,991.39,M,542.10,F*1E
2024-07-27T11:49:43.4933509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.19,f,990.05,M,541.36,F*12
2024-07-27T11:49:45.2899270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.04,f,990.31,M,541.51,F*19
2024-07-27T11:49:47.0914843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.30,f,991.30,M,542.05,F*16
2024-07-27T11:49:48.8879855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.22,f,991.28,M,542.04,F*1D
2024-07-27T11:49:50.6843597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.83,f,990.24,M,541.47,F*14
2024-07-27T11:49:52.4919238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.47,f,990.44,M,541.58,F*15
2024-07-27T11:49:54.2884080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.38,f,991.63,M,542.23,F*1D
2024-07-27T11:49:56.0849556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.34,f,991.62,M,542.22,F*11
2024-07-27T11:49:57.8814301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.44,f,989.82,M,541.24,F*11
2024-07-27T11:49:59.6820799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.82,f,989.93,M,541.30,F*1E
2024-07-27T11:50:01.4885212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.80,f,991.76,M,542.30,F*18
2024-07-27T11:50:03.2850323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.04,f,990.61,M,541.67,F*11
2024-07-27T11:50:05.0814893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.53,f,990.46,M,541.59,F*13
2024-07-27T11:50:06.8964035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.73,f,991.43,M,542.12,F*13
2024-07-27T11:50:08.6874964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.42,f,990.42,M,541.57,F*19
2024-07-27T11:50:10.4839082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.57,f,990.47,M,541.59,F*16
2024-07-27T11:50:12.2894126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.89,f,990.57,M,541.65,F*1B
2024-07-27T11:50:14.0897771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.38,f,989.80,M,541.23,F*1F
2024-07-27T11:50:15.8784660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.34,f,991.01,M,541.89,F*14
2024-07-27T11:50:17.6932414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.19,f,991.27,M,542.03,F*1D
2024-07-27T11:50:19.4897646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.66,f,990.19,M,541.44,F*12
2024-07-27T11:50:21.2863010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.22,f,990.67,M,541.70,F*15
2024-07-27T11:50:23.0847745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.38,f,990.41,M,541.56,F*16
2024-07-27T11:50:24.8969221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.12,f,989.72,M,541.19,F*13
2024-07-27T11:50:26.6777955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.72,f,990.82,M,541.79,F*12
2024-07-27T11:50:28.4921343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.73,f,990.82,M,541.79,F*13
2024-07-27T11:50:30.2885295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.63,f,989.88,M,541.27,F*1D
2024-07-27T11:50:32.0790561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.24,f,990.67,M,541.71,F*12
2024-07-27T11:50:33.8935295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.67,f,990.50,M,541.61,F*18
2024-07-27T11:50:35.6900996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.35,f,989.49,M,541.06,F*11
2024-07-27T11:50:37.4866308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.24,f,990.06,M,541.37,F*1E
2024-07-27T11:50:39.2831127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.56,f,990.47,M,541.59,F*17
2024-07-27T11:50:41.0796823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.61,f,989.87,M,541.27,F*10
2024-07-27T11:50:42.8917061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.31,f,990.09,M,541.39,F*1B
2024-07-27T11:50:44.6882582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.08,f,990.62,M,541.68,F*11
2024-07-27T11:50:46.4926843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.68,f,989.89,M,541.28,F*18
2024-07-27T11:50:48.2916031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.47,f,989.52,M,541.08,F*10
2024-07-27T11:50:50.0924335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.19,f,990.05,M,541.37,F*13
2024-07-27T11:50:51.8920147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.93,f,989.66,M,541.16,F*11
2024-07-27T11:50:53.6884398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.71,f,989.60,M,541.12,F*1F
2024-07-27T11:50:55.4849112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.83,f,990.24,M,541.47,F*14
2024-07-27T11:50:57.2815846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.46,f,989.82,M,541.24,F*13
2024-07-27T11:50:59.0937097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.56,f,989.86,M,541.26,F*14
2024-07-27T11:51:00.9058229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.52,f,989.54,M,541.09,F*13
2024-07-27T11:51:02.8897710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.86,f,989.64,M,541.14,F*15
2024-07-27T11:51:04.6791615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.41,f,989.81,M,541.23,F*10
2024-07-27T11:51:06.4786376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.21,f,989.14,M,540.87,F*17
2024-07-27T11:51:08.2908303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.34,f,989.48,M,541.06,F*11
2024-07-27T11:51:10.0936049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.93,f,990.27,M,541.49,F*18
2024-07-27T11:51:11.8898782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.94,f,989.36,M,540.99,F*16
2024-07-27T11:51:13.6863588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.49,f,988.62,M,540.58,F*1D
2024-07-27T11:51:15.4828949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.25,f,990.07,M,541.38,F*11
2024-07-27T11:51:17.2883382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.69,f,989.90,M,541.28,F*11
2024-07-27T11:51:19.0885848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.14,f,988.51,M,540.52,F*1F
2024-07-27T11:51:20.8836176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.84,f,989.64,M,541.14,F*17
2024-07-27T11:51:22.6801283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.28,f,990.38,M,541.55,F*1A
2024-07-27T11:51:24.4922192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.99,f,989.38,M,541.00,F*14
2024-07-27T11:51:26.2887025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.19,f,988.83,M,540.70,F*1A
2024-07-27T11:51:28.0853135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.01,f,989.38,M,541.00,F*16
2024-07-27T11:51:29.8818444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.49,f,989.23,M,540.92,F*19
2024-07-27T11:51:31.6908966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.84,f,989.03,M,540.81,F*19
2024-07-27T11:51:33.4872549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.51,f,989.84,M,541.25,F*12
2024-07-27T11:51:35.2838115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.10,f,990.02,M,541.35,F*1F
2024-07-27T11:51:37.0804083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.93,f,989.05,M,540.82,F*1A
2024-07-27T11:51:38.8927126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.12,f,989.42,M,541.02,F*1B
2024-07-27T11:51:40.6910549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.98,f,989.98,M,541.33,F*1D
2024-07-27T11:51:42.4875648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.78,f,988.70,M,540.63,F*14
2024-07-27T11:51:44.2963381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.28,f,989.16,M,540.88,F*13
2024-07-27T11:51:46.0854924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.72,f,990.21,M,541.45,F*1D
2024-07-27T11:51:47.8820496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.14,f,989.42,M,541.02,F*1D
2024-07-27T11:51:49.6785722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.87,f,989.65,M,541.15,F*14
2024-07-27T11:51:51.4848489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.23,f,990.06,M,541.37,F*19
2024-07-27T11:51:53.2813249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.70,f,989.59,M,541.12,F*14
2024-07-27T11:51:55.0820501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.58,f,989.56,M,541.10,F*13
2024-07-27T11:51:56.8941808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.60,f,989.87,M,541.27,F*11
2024-07-27T11:51:58.6907825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.08,f,989.40,M,541.01,F*11
2024-07-27T11:52:00.4936504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.57,f,990.16,M,541.43,F*18
2024-07-27T11:52:02.2901431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.71,f,990.21,M,541.45,F*1E
2024-07-27T11:52:04.0866930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.53,f,989.54,M,541.09,F*12
2024-07-27T11:52:05.8832234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.16,f,990.65,M,541.69,F*18
2024-07-27T11:52:07.6820750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.52,f,990.76,M,541.75,F*17
2024-07-27T11:52:09.4806775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.36,f,989.80,M,541.23,F*11
2024-07-27T11:52:11.2810328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.24,f,990.37,M,541.54,F*18
2024-07-27T11:52:13.0930487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.16,f,990.34,M,541.53,F*1D
2024-07-27T11:52:14.8928739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.54,f,989.85,M,541.26,F*15
2024-07-27T11:52:16.6801521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.45,f,991.04,M,541.91,F*1E
2024-07-27T11:52:18.4923012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.22,f,990.97,M,541.87,F*13
2024-07-27T11:52:20.2887690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.64,f,990.49,M,541.61,F*13
2024-07-27T11:52:22.0955002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.71,f,991.43,M,542.12,F*11
2024-07-27T11:52:23.8855569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.77,f,991.44,M,542.13,F*11
2024-07-27T11:52:25.6890840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.35,f,990.10,M,541.39,F*17
2024-07-27T11:52:27.4810708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.56,f,991.07,M,541.93,F*1D
2024-07-27T11:52:29.2932066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.39,f,992.24,M,542.57,F*19
2024-07-27T11:52:31.0916784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.88,f,991.48,M,542.15,F*1B
2024-07-27T11:52:32.8883187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.07,f,991.84,M,542.35,F*18
2024-07-27T11:52:34.6848722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.51,f,992.28,M,542.58,F*14
2024-07-27T11:52:36.4968893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.85,f,991.47,M,542.14,F*18
2024-07-27T11:52:38.2934655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.88,f,992.09,M,542.48,F*13
2024-07-27T11:52:40.0860982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.74,f,992.65,M,542.79,F*1A
2024-07-27T11:52:41.8886136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.70,f,992.34,M,542.62,F*13
2024-07-27T11:52:43.6852627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.43,f,992.25,M,542.57,F*15
2024-07-27T11:52:45.4972673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.61,f,993.22,M,543.10,F*1C
2024-07-27T11:52:47.2859016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.07,f,993.97,M,543.51,F*1D
2024-07-27T11:52:49.0980653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.61,f,993.22,M,543.10,F*1C
2024-07-27T11:52:50.8946361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.49,f,993.49,M,543.25,F*1C
2024-07-27T11:52:52.6911188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.08,M,543.57,F*1A
2024-07-27T11:52:54.4877113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.83,f,993.29,M,543.14,F*1F
2024-07-27T11:52:56.3042709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.81,f,994.20,M,543.63,F*19
2024-07-27T11:52:58.0963642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.00,f,995.48,M,544.33,F*1A
2024-07-27T11:52:59.8927353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.90,f,994.53,M,543.82,F*11
2024-07-27T11:53:01.7085012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.62,f,995.06,M,544.10,F*17
2024-07-27T11:53:03.6942644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.55,f,995.95,M,544.59,F*17
2024-07-27T11:53:05.4960830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.90,f,995.14,M,544.15,F*1C
2024-07-27T11:53:07.2925902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.12,f,995.82,M,544.52,F*19
2024-07-27T11:53:09.1046542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.50,f,996.85,M,545.08,F*13
2024-07-27T11:53:10.9016140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.29,f,996.48,M,544.88,F*1D
2024-07-27T11:53:12.9097541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.12,f,996.73,M,545.02,F*16
2024-07-27T11:53:14.7061190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.63,f,997.50,M,545.44,F*10
2024-07-27T11:53:16.7058613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.34,f,998.02,M,545.72,F*19
2024-07-27T11:53:18.5073803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.04,f,997.62,M,545.51,F*15
2024-07-27T11:53:20.3039615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.52,f,997.77,M,545.59,F*1A
2024-07-27T11:53:22.1004010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.95,f,999.12,M,546.33,F*17
2024-07-27T11:53:23.8969521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.59,f,999.01,M,546.27,F*10
2024-07-27T11:53:25.8965925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.86,f,998.79,M,546.14,F*1D
2024-07-27T11:53:27.9021850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.77,f,1000.89,M,547.30,F*28
2024-07-27T11:53:29.9006372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.42,f,1000.18,M,546.90,F*2F
2024-07-27T11:53:31.9002385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.65,f,1000.25,M,546.94,F*20
2024-07-27T11:53:33.8997014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.57,f,1001.14,M,547.43,F*2C
2024-07-27T11:53:35.9066550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.69,f,1001.17,M,547.45,F*24
2024-07-27T11:53:37.9061429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.96,f,1002.17,M,547.99,F*25
2024-07-27T11:53:39.9058264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.95,f,1002.47,M,548.16,F*24
2024-07-27T11:53:41.9054693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.95,f,1003.08,M,548.49,F*2D
2024-07-27T11:53:43.9112787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.21,f,1004.08,M,549.03,F*2E
2024-07-27T11:53:45.9108872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.76,f,1003.02,M,548.46,F*25
2024-07-27T11:53:47.9103865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.29,f,1004.41,M,549.22,F*29
2024-07-27T11:53:49.9128399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.65,f,1005.12,M,549.61,F*23
2024-07-27T11:53:51.9124486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.67,f,1004.82,M,549.44,F*2F
2024-07-27T11:53:53.9121029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.71,f,1006.06,M,550.12,F*23
2024-07-27T11:53:55.9116491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.31,f,1006.24,M,550.22,F*25
2024-07-27T11:53:57.9171761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.18,f,1006.81,M,550.53,F*25
2024-07-27T11:53:59.9247147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.74,f,1007.59,M,550.96,F*24
2024-07-27T11:54:01.9241743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.12,f,1007.40,M,550.85,F*2E
2024-07-27T11:54:03.9238574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-27T11:54:05.9234518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.92,f,1009.17,M,551.82,F*28
2024-07-27T11:54:07.9230967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.93,f,1009.48,M,551.99,F*28
2024-07-27T11:54:09.9278327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.85,f,1009.76,M,552.14,F*27
2024-07-27T11:54:11.9275732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.08,f,1010.74,M,552.68,F*27
2024-07-27T11:54:13.9305349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.34,f,1010.82,M,552.72,F*2A
2024-07-27T11:54:15.9329226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.45,f,1012.38,M,553.57,F*2D
2024-07-27T11:54:17.9227964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.05,f,1012.87,M,553.84,F*21
2024-07-27T11:54:19.9244012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.24,f,1012.01,M,553.37,F*27
2024-07-27T11:54:21.9313018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.93,f,1014.05,M,554.49,F*21
2024-07-27T11:54:23.9374926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.49,F*26
2024-07-27T11:54:25.9312143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.73,f,1013.99,M,554.45,F*21
2024-07-27T11:54:27.9308126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.69,f,1015.50,M,555.28,F*25
2024-07-27T11:54:29.9304052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.23,f,1015.97,M,555.54,F*29
2024-07-27T11:54:31.9358114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.16,f,1016.25,M,555.69,F*2C
2024-07-27T11:54:33.9314036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.18,f,1016.87,M,556.03,F*27
2024-07-27T11:54:35.9310676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.06,f,1017.75,M,556.51,F*2C
2024-07-27T11:54:37.9323295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.02,f,1018.04,M,556.67,F*2A
2024-07-27T11:54:39.9320106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.64,f,1018.53,M,556.94,F*25
2024-07-27T11:54:41.9315799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.92,f,1019.23,M,557.32,F*25
2024-07-27T11:54:43.9468349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.72,f,1019.47,M,557.45,F*2E
2024-07-27T11:54:45.9463486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.55,f,1020.94,M,558.26,F*28
2024-07-27T11:54:47.9478912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.53,f,1020.94,M,558.26,F*2E
2024-07-27T11:54:49.9493603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.48,f,1021.53,M,558.58,F*2E
2024-07-27T11:54:51.9490072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.04,f,1022.61,M,559.17,F*2A
2024-07-27T11:54:53.9486272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.66,f,1022.50,M,559.11,F*2B
2024-07-27T11:54:55.9482446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.07,f,1022.93,M,559.34,F*26
2024-07-27T11:54:57.9477922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.65,f,1023.72,M,559.78,F*2A
2024-07-27T11:54:59.9492688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.77,f,1025.28,M,560.63,F*28
2024-07-27T11:55:01.9433732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.97,f,1024.73,M,560.33,F*2E
2024-07-27T11:55:03.9524543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.18,f,1025.71,M,560.86,F*20
2024-07-27T11:55:05.9572288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.28,f,1026.96,M,561.55,F*2A
2024-07-27T11:55:07.9568797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.21,f,1026.63,M,561.37,F*2C
2024-07-27T11:55:09.9563844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.42,f,1027.31,M,561.74,F*21
2024-07-27T11:55:11.9559078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.65,f,1028.59,M,562.44,F*21
2024-07-27T11:55:13.9555044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.38,f,1028.51,M,562.40,F*25
2024-07-27T11:55:15.9551666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.45,f,1029.14,M,562.74,F*2A
2024-07-27T11:55:17.9548308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.88,f,1030.80,M,563.65,F*27
2024-07-27T11:55:19.9544794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.87,f,1030.19,M,563.31,F*2E
2024-07-27T11:55:21.9609730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.25,f,1030.30,M,563.38,F*22
2024-07-27T11:55:23.9605937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.17,f,1031.80,M,564.20,F*22
2024-07-27T11:55:25.9631307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.77,f,1033.20,M,564.96,F*2D
2024-07-27T11:55:27.9685463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.54,f,1033.13,M,564.92,F*28
2024-07-27T11:55:29.9681417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.25,f,1033.35,M,565.04,F*2C
2024-07-27T11:55:31.9700566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.84,f,1034.75,M,565.81,F*2D
2024-07-27T11:55:33.9697653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.35,f,1034.60,M,565.72,F*2F
2024-07-27T11:55:35.9693108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.26,f,1034.88,M,565.88,F*2F
2024-07-27T11:55:37.9627256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.69,f,1036.23,M,566.62,F*2C
2024-07-27T11:55:39.9777956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.62,f,1037.42,M,567.27,F*25
2024-07-27T11:55:41.9797942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.34,f,1037.34,M,567.22,F*22
2024-07-27T11:55:43.9793053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.16,f,1038.20,M,567.69,F*22
2024-07-27T11:55:45.9790023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.26,f,1039.14,M,568.21,F*2B
2024-07-27T11:55:47.9785828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.69,f,1038.05,M,567.61,F*26
2024-07-27T11:55:49.9723328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.11,f,1040.01,M,568.69,F*23
2024-07-27T11:55:51.9717539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.48,f,1040.73,M,569.08,F*2A
2024-07-27T11:55:53.9753889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.28,f,1040.06,M,568.71,F*27
2024-07-27T11:55:55.9750364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.66,f,1042.01,M,569.78,F*2A
2024-07-27T11:55:57.9745713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.85,f,1042.37,M,569.98,F*2D
2024-07-27T11:55:59.9875319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.99,f,1041.80,M,569.67,F*21
2024-07-27T11:56:01.9923821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.68,f,1043.84,M,570.78,F*2F
2024-07-27T11:56:03.9851767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.56,f,1043.50,M,570.59,F*2F
2024-07-27T11:56:05.9914099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.14,f,1043.98,M,570.86,F*29
2024-07-27T11:56:07.9786677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.35,M,571.60,F*2F
2024-07-27T11:56:09.9915988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.48,f,1045.00,M,571.41,F*20
2024-07-27T11:56:11.9793791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.06,f,1046.09,M,572.01,F*2C
2024-07-27T11:56:13.9945867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.00,f,1046.68,M,572.33,F*2A
2024-07-27T11:56:15.9913318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.12,f,1047.33,M,572.69,F*2B
2024-07-27T11:56:17.9909637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.32,f,1047.69,M,572.89,F*29
2024-07-27T11:56:19.9944104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.43,f,1048.03,M,573.07,F*24
2024-07-27T11:56:21.9894780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.86,f,1049.08,M,573.64,F*2C
2024-07-27T11:56:23.9909036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.07,f,1049.45,M,573.84,F*20
2024-07-27T11:56:25.9895783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.32,f,1049.83,M,574.05,F*25
2024-07-27T11:56:27.9911216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.12,f,1050.38,M,574.35,F*2E
2024-07-27T11:56:29.9962377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.46,f,1051.40,M,574.91,F*20
2024-07-27T11:56:31.9958277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.39,f,1051.99,M,575.23,F*2D
2024-07-27T11:56:33.9954219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.84,f,1051.51,M,574.97,F*28
2024-07-27T11:56:35.9950079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.05,f,1053.40,M,576.01,F*20
2024-07-27T11:56:37.9945911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.25,f,1053.47,M,576.04,F*20
2024-07-27T11:56:39.9958747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.14,f,1052.82,M,575.69,F*20
2024-07-27T11:56:41.9956617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.83,f,1053.95,M,576.30,F*25
2024-07-27T11:56:44.0164989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.49,f,1055.67,M,577.25,F*2A
2024-07-27T11:56:46.0103028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.33,f,1055.32,M,577.06,F*27
2024-07-27T11:56:47.9992940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.30,f,1055.61,M,577.22,F*25
2024-07-27T11:56:50.0060620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.72,f,1056.65,M,577.79,F*2F
2024-07-27T11:56:52.0056729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.41,f,1056.56,M,577.74,F*22
2024-07-27T11:56:54.0077948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.09,f,1056.16,M,577.52,F*2D
2024-07-27T11:56:56.0008995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.33,f,1058.06,M,578.55,F*26
2024-07-27T11:56:58.0098274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.99,f,1058.57,M,578.83,F*2A
2024-07-27T11:57:00.0096195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.29,f,1057.74,M,578.38,F*2D
2024-07-27T11:57:02.0247196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.17,f,1059.84,M,579.53,F*2A
2024-07-27T11:57:04.0087322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.32,f,1059.89,M,579.55,F*26
2024-07-27T11:57:06.0083064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.51,f,1058.42,M,578.75,F*23
2024-07-27T11:57:08.0078534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.79,f,1060.34,M,579.80,F*22
2024-07-27T11:57:10.0075488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.50,f,1061.16,M,580.25,F*27
2024-07-27T11:57:12.0226614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.14,f,1060.14,M,579.69,F*2C
2024-07-27T11:57:14.0131057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.38,f,1062.04,M,580.73,F*2F
2024-07-27T11:57:16.0127170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.96,f,1062.21,M,580.83,F*23
2024-07-27T11:57:18.0142838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.71,f,1061.23,M,580.28,F*2F
2024-07-27T11:57:20.0139163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.63,f,1062.72,M,581.10,F*26
2024-07-27T11:57:22.0134965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.51,f,1062.69,M,581.08,F*24
2024-07-27T11:57:24.0131112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.07,f,1063.16,M,581.35,F*2E
2024-07-27T11:57:26.0153814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.27,f,1064.14,M,581.88,F*27
2024-07-27T11:57:28.0280080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.47,f,1063.28,M,581.41,F*24
2024-07-27T11:57:30.0276804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.46,f,1064.50,M,582.08,F*28
2024-07-27T11:57:32.0271703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.73,f,1064.89,M,582.29,F*28
2024-07-27T11:57:34.0350061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.03,f,1064.37,M,582.00,F*20
2024-07-27T11:57:36.0297259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.76,f,1066.12,M,582.96,F*2D
2024-07-27T11:57:38.0293348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.78,f,1065.51,M,582.63,F*2F
2024-07-27T11:57:40.0288129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.54,f,1065.75,M,582.76,F*20
2024-07-27T11:57:42.0284481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.50,f,1066.65,M,583.25,F*2E
2024-07-27T11:57:44.0318533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.84,f,1066.45,M,583.14,F*26
2024-07-27T11:57:46.0313735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.94,f,1066.78,M,583.32,F*2C
2024-07-27T11:57:48.0310630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.25,f,1067.49,M,583.71,F*21
2024-07-27T11:57:50.0324131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.43,f,1067.85,M,583.91,F*2E
2024-07-27T11:57:52.0303064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.30,f,1067.80,M,583.88,F*27
2024-07-27T11:57:54.0298163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.61,f,1067.90,M,583.94,F*2F
2024-07-27T11:57:56.0293865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.65,f,1068.22,M,584.11,F*20
2024-07-27T11:57:58.0310434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.47,f,1069.38,M,584.74,F*25
2024-07-27T11:58:00.0305991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.67,f,1068.83,M,584.45,F*2A
2024-07-27T11:58:02.0303176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.73,f,1069.16,M,584.62,F*26
2024-07-27T11:58:04.0298834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.44,f,1070.59,M,585.41,F*25
2024-07-27T11:58:06.0347540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.76,f,1069.16,M,584.63,F*22
2024-07-27T11:58:08.0366697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.92,f,1069.52,M,584.82,F*28
2024-07-27T11:58:10.0380958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.95,f,1070.75,M,585.49,F*2F
2024-07-27T11:58:12.0533146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.88,f,1070.12,M,585.15,F*29
2024-07-27T11:58:14.0394910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.03,f,1070.47,M,585.34,F*2B
2024-07-27T11:58:16.0390010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.88,f,1071.03,M,585.65,F*2C
2024-07-27T11:58:18.0292247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.14,f,1071.11,M,585.69,F*21
2024-07-27T11:58:20.0288416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.92,f,1071.65,M,585.99,F*22
2024-07-27T11:58:22.0441830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.35,f,1071.17,M,585.73,F*2F
2024-07-27T11:58:24.0280516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.17,f,1071.12,M,585.69,F*21
2024-07-27T11:58:26.0276954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.76,f,1072.21,M,586.29,F*21
2024-07-27T11:58:28.0429157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.92,f,1071.96,M,586.15,F*2A
2024-07-27T11:58:30.0288156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.55,f,1072.15,M,586.26,F*28
2024-07-27T11:58:32.0440415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.92,f,1072.26,M,586.32,F*26
2024-07-27T11:58:34.0302857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.82,f,1073.15,M,586.80,F*2B
2024-07-27T11:58:36.0300154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.94,f,1072.88,M,586.66,F*2B
2024-07-27T11:58:38.0295461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.83,f,1072.23,M,586.30,F*21
2024-07-27T11:58:40.0411750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.49,f,1073.66,M,587.08,F*2B
2024-07-27T11:58:42.0406289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.60,f,1072.77,M,586.60,F*26
2024-07-27T11:58:44.0403946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.67,f,1074.32,M,587.45,F*2E
2024-07-27T11:58:46.0434232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.14,f,1073.85,M,587.19,F*2F
2024-07-27T11:58:48.0431663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.76,f,1072.82,M,586.63,F*28
2024-07-27T11:58:50.0427580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.57,f,1074.90,M,587.76,F*27
2024-07-27T11:58:52.0425119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.52,f,1074.27,M,587.42,F*2B
2024-07-27T11:58:54.0419388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.16,f,1073.55,M,587.03,F*2A
2024-07-27T11:58:56.0317342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.56,f,1074.89,M,587.76,F*2E
2024-07-27T11:58:58.0469010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.48,f,1074.26,M,587.41,F*22
2024-07-27T11:59:00.0466279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.14,f,1074.77,M,587.69,F*27
2024-07-27T11:59:02.0461428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.26,f,1075.41,M,588.04,F*28
2024-07-27T11:59:04.0456982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.25,f,1074.80,M,587.71,F*24
2024-07-27T11:59:06.0453862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.04,f,1074.74,M,587.67,F*2B
2024-07-27T11:59:08.0450558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.66,f,1075.84,M,588.28,F*2A
2024-07-27T11:59:10.0496139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.33,f,1075.13,M,587.89,F*2E
2024-07-27T11:59:12.0412952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.35,f,1075.44,M,588.06,F*2D
2024-07-27T11:59:14.0409828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.92,f,1076.22,M,588.49,F*21
2024-07-27T11:59:16.0456864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.96,f,1076.24,M,588.49,F*23
2024-07-27T11:59:18.0414328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.62,f,1076.13,M,588.44,F*21
2024-07-27T11:59:20.0368353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.26,f,1075.72,M,588.21,F*2E
2024-07-27T11:59:22.0444205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.83,f,1076.81,M,588.81,F*2E
2024-07-27T11:59:24.0455766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.87,f,1076.82,M,588.81,F*29
2024-07-27T11:59:26.0452077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.53,f,1076.41,M,588.59,F*29
2024-07-27T11:59:28.0448703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.13,f,1077.51,M,589.19,F*2C
2024-07-27T11:59:30.0444038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.38,f,1077.58,M,589.23,F*25
2024-07-27T11:59:32.0628201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.83,f,1076.81,M,588.81,F*2E
2024-07-27T11:59:34.0468202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.74,f,1077.69,M,589.29,F*25
2024-07-27T11:59:36.0464126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.94,f,1078.37,M,589.66,F*26
2024-07-27T11:59:38.0460148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.13,f,1077.51,M,589.19,F*2C
2024-07-27T11:59:40.0455734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.60,f,1078.57,M,589.77,F*24
2024-07-27T11:59:42.0474503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.57,f,1078.86,M,589.93,F*27
2024-07-27T11:59:44.0469236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.39,f,1078.20,M,589.57,F*25
2024-07-27T11:59:46.0464995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.77,f,1078.31,M,589.63,F*28
2024-07-27T11:59:48.0548707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.40,f,1079.42,M,590.23,F*24
2024-07-27T11:59:50.0545059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.45,f,1080.04,M,590.57,F*24
2024-07-27T11:59:52.0587826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.80,f,1079.24,M,590.13,F*2A
2024-07-27T11:59:54.0456054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.35,f,1080.01,M,590.56,F*27
2024-07-27T11:59:56.0452299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-07-27T11:59:58.0448848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.70,f,1079.82,M,590.45,F*28
2024-07-27T12:00:00.0481433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.09,f,1080.54,M,590.85,F*20
2024-07-27T12:00:02.0518274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.28,f,1081.21,M,591.21,F*2D
2024-07-27T12:00:04.0514931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.66,f,1080.72,M,590.94,F*2D
2024-07-27T12:00:06.0533463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.45,f,1081.26,M,591.24,F*24
2024-07-27T12:00:08.0528626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.37,f,1081.85,M,591.56,F*23
2024-07-27T12:00:10.0485884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.22,f,1081.50,M,591.37,F*29
2024-07-27T12:00:12.0481664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.23,f,1082.11,M,591.70,F*24
2024-07-27T12:00:14.0634146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.22,f,1082.41,M,591.87,F*29
2024-07-27T12:00:16.0549247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.86,f,1082.91,M,592.14,F*20
2024-07-27T12:00:18.0546176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.57,f,1082.82,M,592.09,F*22
2024-07-27T12:00:20.0542084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.06,f,1082.97,M,592.18,F*23
2024-07-27T12:00:22.0592753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.62,f,1083.75,M,592.60,F*25
2024-07-27T12:00:24.0610624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.37,f,1083.37,M,592.40,F*20
2024-07-27T12:00:26.0607485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.23,f,1084.24,M,592.87,F*28
2024-07-27T12:00:28.0602427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.62,f,1084.97,M,593.27,F*20
2024-07-27T12:00:30.0598857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.06,f,1084.50,M,593.01,F*2C
2024-07-27T12:00:32.0594518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-07-27T12:00:34.0591461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.51,f,1085.85,M,593.75,F*2D
2024-07-27T12:00:36.0586960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.23,f,1085.16,M,593.37,F*26
2024-07-27T12:00:38.0619843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.19,f,1085.45,M,593.53,F*2A
2024-07-27T12:00:40.0615658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.37,f,1087.03,M,594.39,F*2A
2024-07-27T12:00:42.0612854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.34,f,1086.41,M,594.06,F*20
2024-07-27T12:00:44.0607750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.41,f,1086.74,M,594.24,F*25
2024-07-27T12:00:46.0604377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.64,f,1087.72,M,594.77,F*2E
2024-07-27T12:00:48.0600241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.57,f,1087.40,M,594.60,F*26
2024-07-27T12:00:50.0596433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.93,f,1087.51,M,594.66,F*28
2024-07-27T12:00:52.0592317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.60,f,1088.01,M,594.93,F*2A
2024-07-27T12:00:54.0625208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.40,f,1088.87,M,595.40,F*23
2024-07-27T12:00:56.0692917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.55,f,1088.91,M,595.42,F*22
2024-07-27T12:00:58.0687648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-27T12:01:00.0684920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.79,f,1089.90,M,595.96,F*22
2024-07-27T12:01:02.0788741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.96,f,1090.26,M,596.16,F*2E
2024-07-27T12:01:04.0628676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.94,f,1089.34,M,595.66,F*26
2024-07-27T12:01:06.0646428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.21,f,1090.64,M,596.37,F*29
2024-07-27T12:01:08.0682864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.12,f,1091.53,M,596.85,F*23
2024-07-27T12:01:10.0679322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.18,f,1090.93,M,596.53,F*28
2024-07-27T12:01:12.0674955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.57,f,1091.66,M,596.93,F*23
2024-07-27T12:01:14.0780240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.72,f,1092.01,M,597.12,F*2D
2024-07-27T12:01:16.0775372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.80,f,1092.04,M,597.13,F*24
2024-07-27T12:01:18.0772487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.91,f,1092.68,M,597.48,F*26
2024-07-27T12:01:20.0684276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.59,f,1092.58,M,597.43,F*2A
2024-07-27T12:01:22.0679341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.70,f,1092.92,M,597.62,F*25
2024-07-27T12:01:24.0676544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.94,f,1094.21,M,598.32,F*27
2024-07-27T12:01:26.0827540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.41,f,1093.75,M,598.07,F*2E
2024-07-27T12:01:28.0727378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.78,f,1094.47,M,598.46,F*2E
2024-07-27T12:01:30.0785649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.97,f,1094.53,M,598.49,F*25
2024-07-27T12:01:32.0780955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.95,f,1094.52,M,598.49,F*26
2024-07-27T12:01:34.0700764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.96,f,1095.74,M,599.16,F*2F
2024-07-27T12:01:36.0726638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.50,f,1095.30,M,598.92,F*2F
2024-07-27T12:01:38.0723904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.72,f,1095.67,M,599.12,F*23
2024-07-27T12:01:40.0874809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.69,f,1096.27,M,599.45,F*2E
2024-07-27T12:01:42.0871708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.07,f,1096.39,M,599.51,F*2D
2024-07-27T12:01:44.0847440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.76,f,1097.21,M,599.96,F*26
2024-07-27T12:01:46.0818801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.97,f,1096.66,M,599.66,F*2A
2024-07-27T12:01:48.0814743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.83,f,1097.53,M,600.14,F*23
2024-07-27T12:01:50.0810744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.50,f,1098.35,M,600.58,F*29
2024-07-27T12:01:52.0841423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.51,f,1097.13,M,599.92,F*26
2024-07-27T12:01:54.0836172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.92,f,1098.48,M,600.65,F*23
2024-07-27T12:01:56.0862378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.30,f,1099.50,M,601.22,F*25
2024-07-27T12:01:58.0875103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.28,f,1097.98,M,600.38,F*29
2024-07-27T12:02:00.0871265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.47,f,1098.64,M,600.75,F*23
2024-07-27T12:02:02.0866653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.22,f,1101.00,M,602.04,F*20
2024-07-27T12:02:04.0863577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.34,f,1099.21,M,601.06,F*20
2024-07-27T12:02:06.0859477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.20,f,1099.17,M,601.03,F*25
2024-07-27T12:02:08.0855672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.34,f,1101.35,M,602.22,F*24
2024-07-27T12:02:10.0850659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.98,f,1100.32,M,601.66,F*2C
2024-07-27T12:02:12.0921145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.42,f,1100.46,M,601.74,F*23
2024-07-27T12:02:14.0961068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.53,f,1101.40,M,602.25,F*20
2024-07-27T12:02:16.0915163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.92,f,1100.91,M,601.99,F*26
2024-07-27T12:02:18.0839730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.13,f,1101.89,M,602.52,F*27
2024-07-27T12:02:20.1002638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.87,f,1101.81,M,602.48,F*28
2024-07-27T12:02:22.0848705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.07,f,1101.87,M,602.51,F*2F
2024-07-27T12:02:24.0865913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.24,f,1102.54,M,602.87,F*2A
2024-07-27T12:02:26.0861971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.88,f,1102.42,M,602.81,F*2C
2024-07-27T12:02:28.0929939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.82,f,1103.63,M,603.47,F*2A
2024-07-27T12:02:30.0925992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.28,f,1102.85,M,603.05,F*2E
2024-07-27T12:02:32.0921215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.72,f,1102.38,M,602.79,F*23
2024-07-27T12:02:34.0992057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.79,f,1104.23,M,603.80,F*24
2024-07-27T12:02:36.0989328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.51,f,1104.14,M,603.75,F*20
2024-07-27T12:02:38.1028574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.94,f,1104.27,M,603.82,F*21
2024-07-27T12:02:40.0971854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.65,f,1104.79,M,604.11,F*2F
2024-07-27T12:02:42.0969297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.19,f,1103.74,M,603.53,F*2A
2024-07-27T12:02:44.0965359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.72,f,1105.43,M,604.45,F*22
2024-07-27T12:02:46.0961414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.67,f,1105.10,M,604.28,F*28
2024-07-27T12:02:48.0956867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.90,f,1104.87,M,604.15,F*20
2024-07-27T12:02:50.0952141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.48,f,1106.57,M,605.08,F*22
2024-07-27T12:02:52.0949145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.29,f,1105.90,M,604.72,F*28
2024-07-27T12:02:54.0945387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.82,f,1105.76,M,604.64,F*29
2024-07-27T12:02:56.0941286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.93,f,1106.71,M,605.15,F*2C
2024-07-27T12:02:58.0935914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.95,f,1106.71,M,605.16,F*29
2024-07-27T12:03:00.0932639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.23,f,1106.80,M,605.21,F*2F
2024-07-27T12:03:02.0927625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.22,f,1107.41,M,605.54,F*22
2024-07-27T12:03:04.1082217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.68,f,1107.54,M,605.61,F*2E
2024-07-27T12:03:06.0992531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.11,f,1107.07,M,605.35,F*26
2024-07-27T12:03:08.0990123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.27,f,1108.03,M,605.88,F*29
2024-07-27T12:03:10.0984679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.29,f,1109.26,M,606.55,F*2E
2024-07-27T12:03:12.1008855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.16,f,1107.69,M,605.69,F*26
2024-07-27T12:03:14.1004692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.04,f,1108.57,M,606.17,F*2E
2024-07-27T12:03:16.0998811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.75,f,1109.40,M,606.63,F*22
2024-07-27T12:03:18.1037133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.82,f,1108.50,M,606.14,F*25
2024-07-27T12:03:20.3064428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.56,f,1109.64,M,606.76,F*2F
2024-07-27T12:03:22.3119083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.12,f,1110.42,M,607.19,F*28
2024-07-27T12:03:24.3116040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.78,f,1109.40,M,606.63,F*2F
2024-07-27T12:03:26.3112770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.61,f,1109.66,M,606.77,F*28
2024-07-27T12:03:28.3108877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.82,f,1110.33,M,607.14,F*2B
2024-07-27T12:03:30.3104727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.90,f,1110.66,M,607.32,F*2D
2024-07-27T12:03:32.3106595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.86,f,1110.65,M,607.31,F*2A
2024-07-27T12:03:34.2997163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.26,f,1111.07,M,607.54,F*20
2024-07-27T12:03:36.3039589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.95,f,1111.59,M,607.83,F*2A
2024-07-27T12:03:38.3089820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.17,f,1111.66,M,607.86,F*28
2024-07-27T12:03:40.3085478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.78,f,1111.84,M,607.96,F*2C
2024-07-27T12:03:42.3165246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.10,f,1111.63,M,607.85,F*29
2024-07-27T12:03:44.3162708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.58,f,1112.39,M,608.26,F*21
2024-07-27T12:03:46.3156536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.51,f,1113.29,M,608.75,F*24
2024-07-27T12:03:48.3153291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.53,f,1112.38,M,608.26,F*2B
2024-07-27T12:03:50.3170028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.74,f,1112.44,M,608.29,F*2A
2024-07-27T12:03:52.5113763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.14,f,1114.70,M,609.52,F*2F
2024-07-27T12:03:54.7164653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.57,f,1113.30,M,608.76,F*29
2024-07-27T12:03:56.9192103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.26,f,1114.12,M,609.21,F*2C
2024-07-27T12:03:58.9074073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.61,f,1115.14,M,609.77,F*26
2024-07-27T12:04:01.1257520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.06,f,1114.06,M,609.18,F*21
2024-07-27T12:04:03.3169836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.64,f,1115.15,M,609.77,F*22
2024-07-27T12:04:05.5157452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.65,f,1114.85,M,609.61,F*23
2024-07-27T12:04:07.7258458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.34,f,1115.37,M,609.89,F*27
2024-07-27T12:04:09.9128317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.18,f,1116.23,M,610.36,F*2B
2024-07-27T12:04:12.1154783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.41,f,1115.69,M,610.07,F*2A
2024-07-27T12:04:14.3240729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.80,f,1117.03,M,610.80,F*22
2024-07-27T12:04:16.5266583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.63,f,1116.68,M,610.61,F*2B
2024-07-27T12:04:18.7137572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.24,f,1116.86,M,610.71,F*2E
2024-07-27T12:04:20.9214857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.09,f,1117.12,M,610.85,F*27
2024-07-27T12:04:23.1242037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.14,f,1116.83,M,610.69,F*21
2024-07-27T12:04:25.3172496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.31,f,1119.01,M,611.88,F*29
2024-07-27T12:04:27.5199866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.11,f,1118.34,M,611.52,F*22
2024-07-27T12:04:29.7145678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.86,f,1117.66,M,611.14,F*29
2024-07-27T12:04:31.9203629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.60,f,1119.71,M,612.27,F*2E
2024-07-27T12:04:34.1230716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.66,f,1118.82,M,611.78,F*2F
2024-07-27T12:04:36.3257947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.14,f,1118.96,M,611.86,F*2F
2024-07-27T12:04:38.5284049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.77,f,1120.07,M,612.46,F*23
2024-07-27T12:04:40.7188625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.09,f,1119.86,M,612.35,F*2D
2024-07-27T12:04:42.9215228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.96,f,1119.82,M,612.33,F*2E
2024-07-27T12:04:45.1274932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.98,f,1120.13,M,612.50,F*20
2024-07-27T12:04:47.3321046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.43,f,1120.88,M,612.90,F*2B
2024-07-27T12:04:49.5243174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.51,f,1120.91,M,612.92,F*22
2024-07-27T12:04:51.7269997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.48,f,1121.20,M,613.08,F*2C
2024-07-27T12:04:53.9297135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.45,f,1121.80,M,613.41,F*21
2024-07-27T12:04:56.1324507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.40,f,1121.79,M,613.40,F*23
2024-07-27T12:04:58.3267622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.04,f,1121.37,M,613.17,F*2D
2024-07-27T12:05:00.5293475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.68,f,1122.48,M,613.78,F*21
2024-07-27T12:05:02.7321710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.15,f,1122.93,M,614.02,F*21
2024-07-27T12:05:04.9347242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.82,f,1122.52,M,613.80,F*29
2024-07-27T12:05:07.1374697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.67,f,1123.70,M,614.44,F*28
2024-07-27T12:05:09.3424208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.29,f,1123.58,M,614.38,F*23
2024-07-27T12:05:11.5373556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.41,f,1123.62,M,614.40,F*2B
2024-07-27T12:05:13.7280883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.72,f,1123.41,M,614.29,F*26
2024-07-27T12:05:15.9307972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.10,f,1124.13,M,614.68,F*2A
2024-07-27T12:05:18.1408776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.37,f,1124.22,M,614.73,F*27
2024-07-27T12:05:20.3279592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.16,f,1125.06,M,615.19,F*26
2024-07-27T12:05:22.5307247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.03,f,1125.33,M,615.34,F*28
2024-07-27T12:05:24.7332647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.93,f,1125.61,M,615.49,F*2C
2024-07-27T12:05:26.9361042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.04,f,1124.72,M,615.01,F*2F
2024-07-27T12:05:29.1417456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-07-27T12:05:31.3288648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.62,f,1126.43,M,615.94,F*26
2024-07-27T12:05:33.5338895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.08,f,1125.65,M,615.51,F*22
2024-07-27T12:05:35.7366669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.57,f,1127.63,M,616.59,F*2D
2024-07-27T12:05:37.9395021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.39,f,1126.66,M,616.06,F*24
2024-07-27T12:05:40.1421599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.42,f,1127.28,M,616.40,F*2F
2024-07-27T12:05:42.3411408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.84,f,1127.10,M,616.31,F*27
2024-07-27T12:05:44.5437813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.43,f,1127.28,M,616.41,F*2F
2024-07-27T12:05:46.7329571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.02,f,1128.38,M,617.00,F*22
2024-07-27T12:05:48.9354485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.58,f,1127.63,M,616.60,F*28
2024-07-27T12:05:51.1430780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.99,f,1129.28,M,617.50,F*23
2024-07-27T12:05:53.3457379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.28,f,1128.46,M,617.05,F*26
2024-07-27T12:05:55.5373734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.19,f,1128.12,M,616.87,F*2D
2024-07-27T12:05:57.7402526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.72,f,1129.81,M,617.79,F*2C
2024-07-27T12:05:59.9429422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.21,M,617.46,F*2E
2024-07-27T12:06:02.1490604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.87,f,1129.55,M,617.65,F*21
2024-07-27T12:06:04.3501663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.86,f,1129.85,M,617.81,F*24
2024-07-27T12:06:06.5463040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.75,f,1130.43,M,618.13,F*20
2024-07-27T12:06:08.7489487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.12,f,1130.84,M,618.35,F*27
2024-07-27T12:06:10.9490282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.98,f,1129.28,M,617.50,F*22
2024-07-27T12:06:13.1451738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.83,f,1131.67,M,618.80,F*2F
2024-07-27T12:06:15.3478602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.11,f,1131.15,M,618.52,F*2D
2024-07-27T12:06:17.5504226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.28,f,1130.89,M,618.38,F*2E
2024-07-27T12:06:19.7532752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.93,f,1132.92,M,619.49,F*27
2024-07-27T12:06:21.9442327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.25,f,1131.19,M,618.54,F*20
2024-07-27T12:06:24.1469489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.28,f,1132.11,M,619.05,F*26
2024-07-27T12:06:26.3460000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.31,f,1132.12,M,619.05,F*2D
2024-07-27T12:06:28.5487863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.35,f,1132.74,M,619.39,F*24
2024-07-27T12:06:30.7437717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.42,f,1133.07,M,619.57,F*28
2024-07-27T12:06:32.9521075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.09,f,1132.67,M,619.35,F*25
2024-07-27T12:06:35.1546664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.17,f,1134.21,M,620.20,F*24
2024-07-27T12:06:37.3575622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.75,f,1133.17,M,619.63,F*2A
2024-07-27T12:06:39.5496284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.43,f,1133.99,M,620.07,F*25
2024-07-27T12:06:41.7523459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.18,f,1134.22,M,620.20,F*28
2024-07-27T12:06:43.9549461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.49,f,1133.70,M,619.91,F*27
2024-07-27T12:06:46.1549758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.99,f,1135.07,M,620.67,F*26
2024-07-27T12:06:48.3576926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.53,f,1134.93,M,620.59,F*21
2024-07-27T12:06:50.5603631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.16,f,1134.51,M,620.36,F*26
2024-07-27T12:06:52.7474918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.97,f,1136.59,M,621.49,F*26
2024-07-27T12:06:54.9532457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.18,f,1135.13,M,620.70,F*2B
2024-07-27T12:06:57.1558722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.41,f,1135.81,M,621.07,F*2F
2024-07-27T12:06:59.3586048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.10,f,1136.32,M,621.35,F*2F
2024-07-27T12:07:01.5499397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.15,f,1136.04,M,621.19,F*2E
2024-07-27T12:07:03.7545500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.95,f,1137.19,M,621.82,F*2F
2024-07-27T12:07:05.9600629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.95,f,1137.19,M,621.82,F*2F
2024-07-27T12:07:08.1626106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.51,f,1137.67,M,622.08,F*2D
2024-07-27T12:07:10.3654360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.61,f,1137.40,M,621.94,F*2E
2024-07-27T12:07:12.5524874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.80,f,1137.45,M,621.97,F*27
2024-07-27T12:07:14.7551732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.46,f,1138.26,M,622.41,F*2A
2024-07-27T12:07:16.9597093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.51,f,1138.28,M,622.42,F*21
2024-07-27T12:07:19.1651322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.09,f,1138.76,M,622.68,F*2D
2024-07-27T12:07:21.3520919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.32,f,1140.05,M,623.39,F*2A
2024-07-27T12:07:23.5549600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.45,f,1138.87,M,622.74,F*26
2024-07-27T12:07:25.7575769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.47,f,1139.49,M,623.08,F*23
2024-07-27T12:07:27.9603376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.76,f,1139.88,M,623.29,F*2E
2024-07-27T12:07:30.1692513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.97,f,1140.55,M,623.66,F*2B
2024-07-27T12:07:32.3583061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.57,f,1141.04,M,623.93,F*2A
2024-07-27T12:07:34.5668252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.85,f,1140.52,M,623.64,F*2D
2024-07-27T12:07:36.7627703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.45,f,1142.22,M,624.58,F*2A
2024-07-27T12:07:38.9693021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.63,f,1141.97,M,624.44,F*2F
2024-07-27T12:07:41.1718933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.63,f,1141.36,M,624.11,F*26
2024-07-27T12:07:43.3621976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.40,f,1142.21,M,624.57,F*23
2024-07-27T12:07:45.5647972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.18,f,1143.36,M,625.20,F*2F
2024-07-27T12:07:47.7628980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.81,f,1142.94,M,624.97,F*22
2024-07-27T12:07:49.9675153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.85,f,1143.87,M,625.48,F*2C
2024-07-27T12:07:52.1652281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.64,f,1144.41,M,625.77,F*24
2024-07-27T12:07:54.3704112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.78,f,1143.85,M,625.46,F*22
2024-07-27T12:07:56.5730869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.31,f,1144.62,M,625.89,F*25
2024-07-27T12:07:58.7636088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.20,f,1145.50,M,626.37,F*2E
2024-07-27T12:08:00.9663028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.97,f,1145.43,M,626.33,F*2B
2024-07-27T12:08:03.1688798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.16,f,1146.40,M,626.86,F*29
2024-07-27T12:08:05.3784017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.89,f,1145.71,M,626.48,F*26
2024-07-27T12:08:07.5734860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.29,f,1147.35,M,627.38,F*27
2024-07-27T12:08:09.7760804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.04,f,1147.58,M,627.51,F*2D
2024-07-27T12:08:11.9788830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.54,f,1147.74,M,627.59,F*2E
2024-07-27T12:08:14.1813976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.58,f,1147.75,M,627.60,F*29
2024-07-27T12:08:16.3685963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.04,f,1149.11,M,628.34,F*26
2024-07-27T12:08:18.5711741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.16,f,1149.76,M,628.69,F*2E
2024-07-27T12:08:20.7720202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.35,f,1147.98,M,627.72,F*21
2024-07-27T12:08:22.9747921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.61,f,1151.42,M,629.60,F*2D
2024-07-27T12:08:25.1904558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.26,f,1151.00,M,629.38,F*24
2024-07-27T12:08:27.3775324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.66,f,1149.91,M,628.78,F*20
2024-07-27T12:08:29.5822262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.55,f,1152.31,M,630.09,F*22
2024-07-27T12:08:31.7799372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.56,f,1151.40,M,629.59,F*21
2024-07-27T12:08:33.9826906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.02,f,1151.54,M,629.67,F*27
2024-07-27T12:08:36.1853393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.78,f,1152.99,M,630.46,F*26
2024-07-27T12:08:38.3880462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.05,f,1152.77,M,630.34,F*29
2024-07-27T12:08:40.5798827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.58,f,1153.85,M,630.93,F*27
2024-07-27T12:08:42.7853231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.50,f,1154.43,M,631.25,F*2C
2024-07-27T12:08:44.9879901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.53,f,1153.53,M,630.76,F*2D
2024-07-27T12:08:47.1994168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.56,f,1155.36,M,631.76,F*29
2024-07-27T12:08:49.4177729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.24,f,1155.57,M,631.87,F*24
2024-07-27T12:08:51.5981118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.05,f,1155.21,M,631.68,F*26
2024-07-27T12:08:53.7842918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.04,f,1156.73,M,632.51,F*2F
2024-07-27T12:08:55.9869648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.61,f,1157.51,M,632.94,F*26
2024-07-27T12:08:58.1896269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.71,f,1157.24,M,632.79,F*27
2024-07-27T12:09:00.3923289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.99,f,1157.63,M,633.00,F*2C
2024-07-27T12:09:02.5950470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.43,f,1158.98,M,633.74,F*20
2024-07-27T12:09:04.7958772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.12,f,1158.89,M,633.69,F*28
2024-07-27T12:09:06.9984477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.28,f,1158.94,M,633.71,F*24
2024-07-27T12:09:09.2010710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.01,f,1160.68,M,634.67,F*2D
2024-07-27T12:09:11.3947872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.77,f,1160.91,M,634.80,F*23
2024-07-27T12:09:13.5969229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.40,f,1161.11,M,634.90,F*2E
2024-07-27T12:09:15.7996342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.33,f,1161.69,M,635.22,F*24
2024-07-27T12:09:18.0022707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.66,f,1162.71,M,635.78,F*24
2024-07-27T12:09:20.2050418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.90,f,1163.09,M,635.98,F*2C
2024-07-27T12:09:22.4078133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.33,f,1163.52,M,636.22,F*2B
2024-07-27T12:09:24.6104292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.81,f,1163.97,M,636.47,F*27
2024-07-27T12:09:26.8132079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.83,f,1165.50,M,637.31,F*20
2024-07-27T12:09:29.0156683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.82,f,1166.11,M,637.64,F*21
2024-07-27T12:09:31.2184725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.87,f,1165.21,M,637.15,F*25
2024-07-27T12:09:33.4054884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.83,f,1167.94,M,638.64,F*26
2024-07-27T12:09:35.6123079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.96,f,1167.37,M,638.33,F*20
2024-07-27T12:09:37.8150429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.44,f,1167.82,M,638.57,F*2A
2024-07-27T12:09:40.0177575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.86,f,1169.78,M,639.64,F*28
2024-07-27T12:09:42.2131329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.02,f,1169.22,M,639.34,F*2F
2024-07-27T12:09:44.4157246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.39,f,1170.25,M,639.90,F*29
2024-07-27T12:09:46.6184213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.94,f,1170.72,M,640.16,F*22
2024-07-27T12:09:48.8211596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.14,f,1171.39,M,640.52,F*27
2024-07-27T12:09:51.0270049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.04,f,1171.97,M,640.84,F*2F
2024-07-27T12:09:53.2297488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.37,f,1173.29,M,641.56,F*2A
2024-07-27T12:09:55.4189903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.29,f,1174.48,M,642.22,F*2E
2024-07-27T12:09:57.6303641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.21,f,1173.85,M,641.87,F*2E
2024-07-27T12:09:59.8266857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.72,f,1175.53,M,642.79,F*20
2024-07-27T12:10:02.0292741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.17,f,1175.66,M,642.86,F*24
2024-07-27T12:10:04.2320397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.54,f,1176.08,M,643.09,F*21
2024-07-27T12:10:06.4214397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.86,f,1178.92,M,644.64,F*23
2024-07-27T12:10:08.6279802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.49,f,1177.29,M,643.75,F*2D
2024-07-27T12:10:10.8306629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-07-27T12:10:13.0332773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-27T12:10:15.2409317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.88,f,1179.24,M,644.81,F*25
2024-07-27T12:10:17.4334497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-07-27T12:10:19.6360086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.22,f,1182.39,M,646.54,F*27
2024-07-27T12:10:21.8387114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.05,f,1182.03,M,646.34,F*2C
2024-07-27T12:10:24.0458238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.92,f,1184.12,M,647.49,F*2C
2024-07-27T12:10:26.2484291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.16,f,1184.20,M,647.53,F*2B
2024-07-27T12:10:28.4355476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.71,f,1184.67,M,647.78,F*23
2024-07-27T12:10:30.6382776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.89,f,1185.33,M,648.15,F*2E
2024-07-27T12:10:32.8464904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.96,f,1185.96,M,648.49,F*2F
2024-07-27T12:10:35.0526143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.52,f,1187.05,M,649.09,F*2E
2024-07-27T12:10:37.2571005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.85,f,1188.06,M,649.64,F*20
2024-07-27T12:10:39.4515934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.53,f,1187.97,M,649.59,F*22
2024-07-27T12:10:41.6543060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.87,f,1188.68,M,649.98,F*27
2024-07-27T12:10:43.8570785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.90,f,1189.60,M,650.48,F*2E
2024-07-27T12:10:46.0440738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.61,f,1188.60,M,649.94,F*2B
2024-07-27T12:10:48.2468606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.07,f,1190.57,M,651.01,F*24
2024-07-27T12:10:50.4495544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.97,f,1190.84,M,651.16,F*25
2024-07-27T12:10:52.6522493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.37,f,1191.27,M,651.40,F*2A
2024-07-27T12:10:54.8610923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.37,f,1191.88,M,651.73,F*26
2024-07-27T12:10:57.0794598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.62,f,1191.35,M,651.44,F*2D
2024-07-27T12:10:59.2536213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.90,f,1192.04,M,651.82,F*22
2024-07-27T12:11:01.4593056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.83,f,1192.33,M,651.97,F*21
2024-07-27T12:11:03.6620069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.28,f,1193.07,M,652.38,F*25
2024-07-27T12:11:05.8538493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.16,f,1193.65,M,652.69,F*2A
2024-07-27T12:11:08.0565037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.77,f,1194.14,M,652.96,F*2D
2024-07-27T12:11:10.2613244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.18,f,1194.87,M,653.36,F*21
2024-07-27T12:11:12.4639333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.99,f,1194.20,M,653.00,F*24
2024-07-27T12:11:14.6666368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.35,f,1194.92,M,653.39,F*25
2024-07-27T12:11:16.8693145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-07-27T12:11:19.0564141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.09,f,1195.76,M,653.85,F*25
2024-07-27T12:11:21.2634205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.79,f,1197.19,M,654.63,F*22
2024-07-27T12:11:23.4660429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.55,f,1197.73,M,654.93,F*21
2024-07-27T12:11:25.6687574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.08,f,1197.28,M,654.68,F*22
2024-07-27T12:11:27.8616721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.28,f,1200.08,M,656.21,F*2E
2024-07-27T12:11:30.0644023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.79,f,1198.41,M,655.30,F*20
2024-07-27T12:11:32.2691960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.25,f,1199.77,M,656.04,F*2E
2024-07-27T12:11:34.4735641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.00,f,1199.69,M,656.00,F*22
2024-07-27T12:11:36.6763623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.55,f,1200.47,M,656.42,F*25
2024-07-27T12:11:38.8757485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.77,f,1201.45,M,656.96,F*21
2024-07-27T12:11:41.0784215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.49,f,1201.37,M,656.92,F*2D
2024-07-27T12:11:43.2834833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.60,f,1202.62,M,657.60,F*2D
2024-07-27T12:11:45.4705034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.89,f,1202.10,M,657.31,F*2D
2024-07-27T12:11:47.6733009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.57,f,1204.74,M,658.76,F*26
2024-07-27T12:11:49.8850199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.44,f,1204.70,M,658.74,F*22
2024-07-27T12:11:52.0777812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.67,f,1204.47,M,658.61,F*20
2024-07-27T12:11:54.2805196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.63,f,1206.59,M,659.77,F*26
2024-07-27T12:11:56.4831893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.25,f,1205.56,M,659.21,F*26
2024-07-27T12:11:58.6858791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.07,f,1207.03,M,660.01,F*2A
2024-07-27T12:12:00.8884635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.81,f,1207.87,M,660.47,F*28
2024-07-27T12:12:03.0911602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.32,f,1208.33,M,660.72,F*20
2024-07-27T12:12:05.2838916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.16,f,1209.80,M,661.53,F*20
2024-07-27T12:12:07.4865743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.83,f,1209.70,M,661.47,F*27
2024-07-27T12:12:09.6912913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.24,f,1210.13,M,661.71,F*2B
2024-07-27T12:12:11.8939810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-27T12:12:14.0966689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-27T12:12:16.2920166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.31,f,1211.98,M,662.72,F*2B
2024-07-27T12:12:18.4966009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.87,f,1214.28,M,663.98,F*27
2024-07-27T12:12:20.6928714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.59,f,1213.89,M,663.77,F*28
2024-07-27T12:12:22.8956103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.11,f,1214.66,M,664.19,F*2A
2024-07-27T12:12:25.0941609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.35,f,1215.95,M,664.89,F*24
2024-07-27T12:12:27.2967874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.66,f,1215.13,M,664.44,F*22
2024-07-27T12:12:29.5013709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.69,f,1217.28,M,665.61,F*25
2024-07-27T12:12:31.6964189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.81,f,1217.01,M,665.47,F*2D
2024-07-27T12:12:33.8991712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.44,f,1218.11,M,666.07,F*29
2024-07-27T12:12:36.1019667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.79,f,1219.14,M,666.63,F*2E
2024-07-27T12:12:38.3046657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.61,f,1218.47,M,666.27,F*2E
2024-07-27T12:12:40.5072909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.99,f,1220.72,M,667.50,F*21
2024-07-27T12:12:42.7013121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.56,f,1219.98,M,667.09,F*26
2024-07-27T12:12:44.9055721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.25,f,1220.50,M,667.38,F*28
2024-07-27T12:12:47.1026278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.35,f,1222.05,M,668.22,F*22
2024-07-27T12:12:49.3054023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.89,f,1222.21,M,668.31,F*21
2024-07-27T12:12:51.5081338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.51,f,1222.71,M,668.58,F*27
2024-07-27T12:12:53.7106957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.08,f,1224.10,M,669.35,F*27
2024-07-27T12:12:55.9133286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.29,f,1223.56,M,669.05,F*20
2024-07-27T12:12:58.1148415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.74,f,1224.30,M,669.46,F*2A
2024-07-27T12:13:00.3175245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.84,f,1224.64,M,669.64,F*25
2024-07-27T12:13:02.5202736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.82,f,1223.72,M,669.14,F*27
2024-07-27T12:13:04.7073784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.75,f,1225.22,M,669.96,F*2B
2024-07-27T12:13:06.9100622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.81,f,1224.32,M,669.47,F*23
2024-07-27T12:13:09.1106610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.43,f,1223.60,M,669.07,F*2B
2024-07-27T12:13:11.3153313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.59,f,1226.09,M,670.43,F*27
2024-07-27T12:13:13.5179226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.22,f,1223.84,M,669.20,F*22
2024-07-27T12:13:15.7206813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.53,f,1224.54,M,669.59,F*22
2024-07-27T12:13:17.9077774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.27,f,1225.68,M,670.21,F*2D
2024-07-27T12:13:20.1104591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.55,f,1223.94,M,669.26,F*25
2024-07-27T12:13:22.3130876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.16,f,1225.04,M,669.86,F*2B
2024-07-27T12:13:24.5158939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.13,f,1225.33,M,670.02,F*24
2024-07-27T12:13:26.7105739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.67,f,1224.28,M,669.45,F*22
2024-07-27T12:13:28.9164958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.97,f,1224.98,M,669.83,F*22
2024-07-27T12:13:31.1092991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.75,f,1224.91,M,669.79,F*22
2024-07-27T12:13:33.3142526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.11,f,1224.72,M,669.68,F*2D
2024-07-27T12:13:35.5209535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.94,f,1225.28,M,669.99,F*21
2024-07-27T12:13:37.7236941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.96,f,1224.98,M,669.83,F*23
2024-07-27T12:13:39.9107406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.60,f,1224.87,M,669.77,F*2F
2024-07-27T12:13:42.1171545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.18,f,1225.05,M,669.86,F*24
2024-07-27T12:13:44.3137153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.98,f,1224.68,M,669.66,F*26
2024-07-27T12:13:46.5163154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.46,f,1224.83,M,669.74,F*2C
2024-07-27T12:13:48.7190790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.25,f,1225.07,M,669.88,F*26
2024-07-27T12:13:50.9217924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.86,f,1224.95,M,669.81,F*2D
2024-07-27T12:13:53.1087599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.73,f,1225.21,M,669.95,F*2D
2024-07-27T12:13:55.3115480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.02,f,1224.39,M,669.50,F*24
2024-07-27T12:13:57.5141482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.69,f,1224.90,M,669.78,F*2F
2024-07-27T12:13:59.7169280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.01,f,1225.30,M,670.00,F*26
2024-07-27T12:14:01.9102467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.94,f,1223.76,M,669.16,F*26
2024-07-27T12:14:04.1170891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.98,f,1224.68,M,669.66,F*26
2024-07-27T12:14:06.3198906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.52,f,1224.84,M,669.75,F*2F
2024-07-27T12:14:08.5225959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.38,f,1223.89,M,669.23,F*27
2024-07-27T12:14:10.7096895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.25,f,1221.41,M,667.87,F*2E
2024-07-27T12:14:12.9123412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.82,f,1224.02,M,669.30,F*20
2024-07-27T12:14:15.1115731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.70,f,1224.29,M,669.45,F*25
2024-07-27T12:14:17.3194930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.01,f,1215.24,M,664.50,F*23
2024-07-27T12:14:19.5065396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.18,f,1222.30,M,668.36,F*26
2024-07-27T12:14:21.7092240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.85,f,1220.68,M,667.47,F*21
2024-07-27T12:14:23.9191018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.33,f,1214.12,M,663.89,F*21
2024-07-27T12:14:26.1016603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.28,f,1225.38,M,670.05,F*20
2024-07-27T12:14:28.3284106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.06,M,668.78,F*20
2024-07-27T12:14:30.7171531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.12,f,1206.74,M,659.85,F*23
2024-07-27T12:14:32.8815361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.34,f,1212.29,M,662.89,F*22
2024-07-27T12:14:35.0934631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.61,f,1222.13,M,668.27,F*21
2024-07-27T12:14:37.3117503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.60,f,1222.13,M,668.27,F*20
2024-07-27T12:14:39.5168122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.81,f,1203.29,M,657.97,F*26
2024-07-27T12:14:41.6725525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.68,f,1203.25,M,657.95,F*2F
2024-07-27T12:14:43.8753387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.99,f,1213.71,M,663.67,F*21
2024-07-27T12:14:46.0934812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.99,f,1213.71,M,663.67,F*21
2024-07-27T12:14:48.2991552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.18,f,1197.61,M,654.86,F*2F
2024-07-27T12:14:50.4756575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-07-27T12:14:52.6628196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-07-27T12:14:54.8671696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.63,f,1194.40,M,653.10,F*29
2024-07-27T12:14:57.0697622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-07-27T12:14:59.2571135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-27T12:15:01.4596041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.36,f,1191.27,M,651.39,F*25
2024-07-27T12:15:03.6513488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-07-27T12:15:05.8538896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.19,f,1189.08,M,650.20,F*2C
2024-07-27T12:15:08.0552414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.54,f,1188.58,M,649.92,F*20
2024-07-27T12:15:10.2579512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-27T12:15:12.4468118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-07-27T12:15:14.6422815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.90,f,1185.03,M,647.98,F*20
2024-07-27T12:15:16.8520261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.89,f,1184.42,M,647.65,F*2C
2024-07-27T12:15:19.0510067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-27T12:15:21.2409059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.14,f,1181.14,M,645.86,F*2E
2024-07-27T12:15:23.4458455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.34,f,1180.90,M,645.72,F*2B
2024-07-27T12:15:25.6330291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-07-27T12:15:27.8440427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.51,f,1177.90,M,644.09,F*2C
2024-07-27T12:15:30.0310891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.57,f,1176.70,M,643.43,F*28
2024-07-27T12:15:32.2337663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.35,f,1175.72,M,642.89,F*2E
2024-07-27T12:15:34.4243914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.34,f,1175.11,M,642.56,F*2A
2024-07-27T12:15:36.6270822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.56,M,642.81,F*2B
2024-07-27T12:15:38.8296760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.24,f,1171.72,M,640.71,F*2D
2024-07-27T12:15:41.0168225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.68,f,1170.64,M,640.11,F*21
2024-07-27T12:15:43.2194182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.91,f,1170.10,M,639.82,F*2F
2024-07-27T12:15:45.4221753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.96,f,1168.59,M,638.99,F*2C
2024-07-27T12:15:47.6178737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-07-27T12:15:49.8206733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-27T12:15:52.0077124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.98,f,1164.94,M,637.00,F*23
2024-07-27T12:15:54.2146781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.67,f,1163.63,M,636.28,F*22
2024-07-27T12:15:56.4173539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.15,f,1162.55,M,635.69,F*26
2024-07-27T12:15:58.6042675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.54,f,1161.76,M,635.26,F*2F
2024-07-27T12:16:00.8129039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.26,f,1161.06,M,634.88,F*21
2024-07-27T12:16:03.0017989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.26,f,1159.84,M,634.21,F*2F
2024-07-27T12:16:05.2044939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.63,f,1158.74,M,633.61,F*27
2024-07-27T12:16:07.3973224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.30,f,1157.72,M,633.05,F*25
2024-07-27T12:16:09.5999455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.35,f,1156.52,M,632.39,F*21
2024-07-27T12:16:11.8026504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.39,f,1155.92,M,632.06,F*28
2024-07-27T12:16:13.9920310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.60,f,1155.07,M,631.60,F*21
2024-07-27T12:16:16.1989053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.81,f,1153.91,M,630.97,F*22
2024-07-27T12:16:18.3887344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.94,f,1153.95,M,630.99,F*2C
2024-07-27T12:16:20.6001248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.47,f,1152.59,M,630.24,F*21
2024-07-27T12:16:22.7903380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.75,f,1151.46,M,629.63,F*2F
2024-07-27T12:16:24.9931557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.16,f,1151.28,M,629.53,F*21
2024-07-27T12:16:27.1958439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.66,f,1149.60,M,628.61,F*25
2024-07-27T12:16:29.3827877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.56,f,1149.88,M,628.76,F*25
2024-07-27T12:16:31.5856084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.71,f,1149.31,M,628.45,F*20
2024-07-27T12:16:33.7882541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.80,f,1147.82,M,627.63,F*27
2024-07-27T12:16:35.9753201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.28,f,1147.96,M,627.71,F*20
2024-07-27T12:16:38.1836723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.46,f,1147.41,M,627.41,F*23
2024-07-27T12:16:40.3861699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.12,f,1145.17,M,626.19,F*2F
2024-07-27T12:16:42.5732785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.52,f,1146.21,M,626.75,F*23
2024-07-27T12:16:44.7760363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.64,f,1146.24,M,626.77,F*21
2024-07-27T12:16:46.9886396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.19,f,1144.28,M,625.70,F*26
2024-07-27T12:16:49.1784681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.51,f,1144.68,M,625.92,F*23
2024-07-27T12:16:51.3810444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.09,f,1143.64,M,625.35,F*2F
2024-07-27T12:16:53.5708382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.59,f,1142.88,M,624.93,F*2E
2024-07-27T12:16:55.7734742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.61,f,1142.58,M,624.77,F*23
2024-07-27T12:16:57.9815828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.39,f,1142.51,M,624.73,F*23
2024-07-27T12:17:00.1686214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.22,f,1142.46,M,624.70,F*2C
2024-07-27T12:17:02.3739368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.90,f,1141.75,M,624.32,F*2D
2024-07-27T12:17:04.5765822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.21,f,1141.54,M,624.20,F*27
2024-07-27T12:17:06.7792905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.07,f,1140.28,M,623.51,F*2C
2024-07-27T12:17:08.9663771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.90,f,1140.23,M,623.48,F*20
2024-07-27T12:17:11.1738025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.40,f,1139.77,M,623.23,F*21
2024-07-27T12:17:13.3679973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.91,f,1140.23,M,623.49,F*20
2024-07-27T12:17:15.5707398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.80,f,1139.59,M,623.13,F*23
2024-07-27T12:17:17.7734141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.90,f,1139.31,M,622.98,F*21
2024-07-27T12:17:19.9761221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.56,f,1138.90,M,622.76,F*20
2024-07-27T12:17:22.1633070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.81,f,1138.06,M,622.30,F*22
2024-07-27T12:17:24.3679386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.94,f,1138.72,M,622.66,F*20
2024-07-27T12:17:26.5725908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.79,F*2A
2024-07-27T12:17:28.7635437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.18,f,1138.18,M,622.36,F*2C
2024-07-27T12:17:30.9690980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.60,f,1138.31,M,622.43,F*2A
2024-07-27T12:17:33.1718574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.83,f,1136.55,M,621.47,F*21
2024-07-27T12:17:35.3615684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.13,f,1137.86,M,622.19,F*25
2024-07-27T12:17:37.5741984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.84,f,1136.85,M,621.64,F*2B
2024-07-27T12:17:39.7634971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.58,f,1135.86,M,621.10,F*26
2024-07-27T12:17:41.9662122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.49,f,1137.05,M,621.75,F*2B
2024-07-27T12:17:44.1732361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.19,f,1136.35,M,621.36,F*22
2024-07-27T12:17:46.3603023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.14,f,1136.64,M,621.52,F*28
2024-07-27T12:17:48.5629150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.60,f,1135.87,M,621.10,F*2C
2024-07-27T12:17:50.7591658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-07-27T12:17:52.9618635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.16,f,1136.65,M,621.53,F*2A
2024-07-27T12:17:55.1645770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.46,f,1134.91,M,620.58,F*26
2024-07-27T12:17:57.3671914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.73,f,1136.52,M,621.45,F*2B
2024-07-27T12:17:59.5699142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.26,f,1136.37,M,621.38,F*22
2024-07-27T12:18:01.7726872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.66,f,1135.27,M,620.78,F*2D
2024-07-27T12:18:03.9596346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.06,f,1136.62,M,621.51,F*2E
2024-07-27T12:18:06.1624300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.97,f,1135.68,M,621.00,F*27
2024-07-27T12:18:08.3650881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.06,f,1136.01,M,621.18,F*28
2024-07-27T12:18:10.5678464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.16,f,1136.04,M,621.19,F*2D
2024-07-27T12:18:12.7705122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.58,f,1136.17,M,621.26,F*29
2024-07-27T12:18:14.9575986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.30,f,1137.30,M,621.88,F*20
2024-07-27T12:18:17.1715034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.68,f,1135.89,M,621.11,F*2B
2024-07-27T12:18:19.3587322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.18,f,1136.65,M,621.53,F*24
2024-07-27T12:18:21.5636104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.18,f,1136.96,M,621.70,F*21
2024-07-27T12:18:23.7614240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.83,f,1136.85,M,621.64,F*2C
2024-07-27T12:18:25.9640623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.66,f,1137.41,M,621.94,F*28
2024-07-27T12:18:28.1667246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.92,f,1137.49,M,621.99,F*26
2024-07-27T12:18:30.3747512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.94,f,1138.41,M,622.49,F*2C
2024-07-27T12:18:32.5618491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.08,f,1137.84,M,622.18,F*2C
2024-07-27T12:18:34.7713271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.82,f,1137.46,M,621.97,F*26
2024-07-27T12:18:36.9740123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.70,f,1139.25,M,622.95,F*27
2024-07-27T12:18:39.1646182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.83,f,1138.07,M,622.30,F*21
2024-07-27T12:18:41.3673840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.88,f,1139.92,M,623.31,F*2D
2024-07-27T12:18:43.5720218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.33,f,1139.75,M,623.22,F*26
2024-07-27T12:18:45.7646465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.63,f,1138.62,M,622.60,F*2F
2024-07-27T12:18:47.9722757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.63,f,1138.62,M,622.60,F*2F
2024-07-27T12:18:50.1749831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.63,f,1138.62,M,622.60,F*2F
2024-07-27T12:18:52.3620163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.78,f,1140.19,M,623.46,F*21
2024-07-27T12:18:54.5647014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.78,f,1140.19,M,623.46,F*21
2024-07-27T12:18:56.7673495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.28,f,1140.65,M,623.71,F*29
2024-07-27T12:18:58.9701058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.36,f,1141.59,M,624.23,F*2F
2024-07-27T12:19:01.1728242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.64,f,1141.67,M,624.27,F*21
2024-07-27T12:19:03.3808092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.64,f,1141.37,M,624.11,F*20
2024-07-27T12:19:05.5677572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.31,f,1142.48,M,624.72,F*22
2024-07-27T12:19:07.7705360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.83,f,1142.64,M,624.81,F*29
2024-07-27T12:19:09.9732267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.30,f,1143.09,M,625.05,F*2F
2024-07-27T12:19:12.1796821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.37,f,1143.72,M,625.40,F*27
2024-07-27T12:19:14.3822024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.41,f,1144.04,M,625.57,F*27
2024-07-27T12:19:16.5848757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.73,f,1143.83,M,625.45,F*2C
2024-07-27T12:19:18.7876265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.26,f,1144.30,M,625.71,F*22
2024-07-27T12:19:20.9819785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.52,f,1145.60,M,626.42,F*2A
2024-07-27T12:19:23.1846343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.92,f,1145.72,M,626.49,F*2E
2024-07-27T12:19:25.3872900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.12,f,1145.78,M,626.52,F*27
2024-07-27T12:19:27.5899856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.92,f,1146.02,M,626.65,F*25
2024-07-27T12:19:29.7787886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.29,f,1145.83,M,626.55,F*2C
2024-07-27T12:19:31.9890850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-27T12:19:34.1761546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.53,f,1145.60,M,626.42,F*2B
2024-07-27T12:19:36.3788612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.52,f,1146.51,M,626.92,F*2C
2024-07-27T12:19:38.5903014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-07-27T12:19:40.7930789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-27T12:19:42.9849945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-07-27T12:19:45.1877019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-27T12:19:47.3807987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-07-27T12:19:49.5855139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-07-27T12:19:51.7883361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.00,f,1149.71,M,628.67,F*20
2024-07-27T12:19:53.9960576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-07-27T12:19:56.1874025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-07-27T12:19:58.3918864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-07-27T12:20:00.5943974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-07-27T12:20:02.7971978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-07-27T12:20:04.9903759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.27,F*22
2024-07-27T12:20:07.2036647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-07-27T12:20:09.3939811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-07-27T12:20:11.5965390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-07-27T12:20:13.8149847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.77,f,1156.34,M,632.30,F*29
2024-07-27T12:20:16.0045842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-07-27T12:20:18.2072075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.40,f,1157.75,M,633.07,F*27
2024-07-27T12:20:20.4098779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.03,f,1163.13,M,636.01,F*2D
2024-07-27T12:20:22.6191099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.69,f,1165.77,M,637.45,F*25
2024-07-27T12:20:24.8216317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.89,f,1164.00,M,636.48,F*29
2024-07-27T12:20:27.0132571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-07-27T12:20:29.2159668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.69,f,1165.77,M,637.45,F*25
2024-07-27T12:20:31.4211709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-07-27T12:20:33.6260092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-07-27T12:20:35.8132594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.91,f,1170.10,M,639.82,F*2F
2024-07-27T12:20:38.0313977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.82,f,1169.16,M,639.30,F*27
2024-07-27T12:20:40.2219566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.76,f,1170.66,M,640.13,F*2E
2024-07-27T12:20:42.4246557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-07-27T12:20:44.6273243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.57,f,1172.13,M,640.93,F*20
2024-07-27T12:20:46.8321938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.04,f,1173.49,M,641.67,F*26
2024-07-27T12:20:49.0367669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.13,f,1174.43,M,642.19,F*24
2024-07-27T12:20:51.2395928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.94,f,1174.99,M,642.49,F*2E
2024-07-27T12:20:53.4422469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.34,f,1175.72,M,642.89,F*2F
2024-07-27T12:20:55.6395725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-27T12:20:57.8420485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.64,f,1177.64,M,643.94,F*25
2024-07-27T12:21:00.0324343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-07-27T12:21:02.2349979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.68,f,1180.09,M,645.28,F*28
2024-07-27T12:21:04.4420088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-27T12:21:06.6446047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.62,f,1181.60,M,646.10,F*23
2024-07-27T12:21:08.8474100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-27T12:21:11.0518512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.99,f,1185.36,M,648.16,F*29
2024-07-27T12:21:13.2577148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.80,f,1185.92,M,648.47,F*22
2024-07-27T12:21:15.4483874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.92,f,1186.26,M,648.65,F*2C
2024-07-27T12:21:17.6509655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.67,f,1187.71,M,649.45,F*21
2024-07-27T12:21:19.8624872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.32,f,1189.43,M,650.39,F*21
2024-07-27T12:21:22.0652036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.46,f,1190.38,M,650.91,F*23
2024-07-27T12:21:24.2607119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-07-27T12:21:26.4562898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.34,f,1193.09,M,652.39,F*27
2024-07-27T12:21:28.6747121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.64,f,1192.88,M,652.27,F*22
2024-07-27T12:21:30.8640837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.26,f,1193.37,M,652.54,F*23
2024-07-27T12:21:33.0667375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-07-27T12:21:35.2694282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.64,f,1196.84,M,654.44,F*2F
2024-07-27T12:21:37.4719975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.83,f,1196.90,M,654.47,F*20
2024-07-27T12:21:39.6790882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-07-27T12:21:41.8699816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.87,f,1200.57,M,656.48,F*21
2024-07-27T12:21:44.0882515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.68,f,1200.51,M,656.45,F*2B
2024-07-27T12:21:46.2843266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-27T12:21:48.4915695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-07-27T12:21:50.6922634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.81,f,1203.29,M,657.97,F*26
2024-07-27T12:21:52.8821759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-27T12:21:55.0848126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-27T12:21:57.2875771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.32,f,1206.80,M,659.89,F*26
2024-07-27T12:21:59.4997553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.32,f,1206.80,M,659.89,F*26
2024-07-27T12:22:01.6869515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.40,f,1222.06,M,668.23,F*22
2024-07-27T12:22:03.9208887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-27T12:22:06.1099033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-27T12:22:08.3038990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-27T12:22:10.5066616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-27T12:22:12.7093475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-27T12:22:14.8964522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.16,f,1232.05,M,673.69,F*28
2024-07-27T12:22:17.1459519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.20,f,1232.06,M,673.70,F*26
2024-07-27T12:22:19.5398817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.20,f,1232.06,M,673.70,F*26
2024-07-27T12:22:21.9339290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.20,f,1232.06,M,673.70,F*26
2024-07-27T12:22:24.3396726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.62,f,1266.94,M,692.77,F*26
2024-07-27T12:22:26.7923160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.03,f,1247.55,M,682.17,F*20
2024-07-27T12:22:29.1608856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.17,f,1268.63,M,693.70,F*23
2024-07-27T12:22:31.5999270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.36,f,1268.38,M,693.56,F*29
2024-07-27T12:22:34.0068451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.80,f,1268.52,M,693.63,F*2E
2024-07-27T12:22:36.4002738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.66,f,1270.00,M,694.44,F*2D
2024-07-27T12:22:38.8059228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.66,f,1270.00,M,694.44,F*2D
2024-07-27T12:22:41.1978131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.13,f,1267.40,M,693.02,F*25
2024-07-27T12:22:43.6035616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.44,f,1267.19,M,692.91,F*2F
2024-07-27T12:22:45.9937292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.49,f,1266.29,M,692.41,F*2E
2024-07-27T12:22:48.3995674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.05,f,1264.33,M,691.34,F*23
2024-07-27T12:22:50.7946255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.10,f,1265.25,M,691.85,F*23
2024-07-27T12:22:53.2004743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.80,f,1264.86,M,691.63,F*23
2024-07-27T12:22:55.6062313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.28,f,1263.48,M,690.88,F*2C
2024-07-27T12:22:57.9962753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.65,f,1263.29,M,690.77,F*23
2024-07-27T12:23:00.3865344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.28,f,1262.57,M,690.38,F*2F
2024-07-27T12:23:02.7923017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.52,f,1262.03,M,690.09,F*23
2024-07-27T12:23:05.1845054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.76,f,1260.88,M,689.46,F*26
2024-07-27T12:23:07.5903879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.55,f,1261.43,M,689.76,F*2C
2024-07-27T12:23:09.9960758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.16,f,1260.09,M,689.03,F*2A
2024-07-27T12:23:12.3862041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.44,f,1259.57,M,688.74,F*2B
2024-07-27T12:23:14.7920986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.43,f,1258.35,M,688.07,F*26
2024-07-27T12:23:17.1822333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.32,f,1258.62,M,688.22,F*24
2024-07-27T12:23:19.5770942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.16,f,1257.65,M,687.69,F*25
2024-07-27T12:23:21.9756471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.51,f,1257.15,M,687.42,F*2A
2024-07-27T12:23:24.3814743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.49,f,1256.84,M,687.25,F*2C
2024-07-27T12:23:26.7871800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.40,f,1255.90,M,686.73,F*22
2024-07-27T12:23:29.1774306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.72,f,1255.08,M,686.29,F*29
2024-07-27T12:23:31.5865076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.49,f,1255.01,M,686.25,F*24
2024-07-27T12:23:33.9787529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.70,f,1254.46,M,685.95,F*26
2024-07-27T12:23:36.3846080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.12,f,1253.37,M,685.35,F*2E
2024-07-27T12:23:38.7747978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.16,f,1253.39,M,685.36,F*27
2024-07-27T12:23:41.1805520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.24,f,1252.19,M,684.71,F*2C
2024-07-27T12:23:43.5728611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.21,f,1251.88,M,684.53,F*2D
2024-07-27T12:23:45.9786670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.38,f,1251.93,M,684.56,F*2A
2024-07-27T12:23:48.3687260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.09,f,1250.93,M,684.01,F*28
2024-07-27T12:23:50.7650853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.89,f,1249.95,M,683.48,F*20
2024-07-27T12:23:53.1731763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.00,f,1250.59,M,683.83,F*2D
2024-07-27T12:23:55.5633706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.89,f,1248.73,M,682.82,F*20
2024-07-27T12:23:57.9692471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.20,f,1249.13,M,683.03,F*22
2024-07-27T12:24:00.3627543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.09,f,1248.49,M,682.68,F*25
2024-07-27T12:24:02.7685504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.08,f,1248.18,M,682.51,F*29
2024-07-27T12:24:05.1743780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.16,f,1247.29,M,682.03,F*2B
2024-07-27T12:24:07.5677459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.48,f,1246.78,M,681.75,F*25
2024-07-27T12:24:09.9579133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.29,f,1247.33,M,682.05,F*2A
2024-07-27T12:24:12.3636284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.49,f,1245.87,M,681.25,F*24
2024-07-27T12:24:14.7555730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.01,f,1246.33,M,681.50,F*28
2024-07-27T12:24:17.1613087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.86,f,1245.06,M,680.81,F*22
2024-07-27T12:24:19.5549601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.25,f,1244.88,M,680.71,F*23
2024-07-27T12:24:21.9624459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.57,f,1244.67,M,680.59,F*2A
2024-07-27T12:24:24.3559310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.06,f,1244.52,M,680.51,F*20
2024-07-27T12:24:26.7649559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.16,f,1244.24,M,680.36,F*20
2024-07-27T12:24:29.1551846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.29,f,1242.76,M,679.55,F*24
2024-07-27T12:24:31.5608568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.95,f,1243.57,M,679.99,F*2F
2024-07-27T12:24:33.9709628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.44,f,1243.11,M,679.74,F*23
2024-07-27T12:24:36.3611874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.99,f,1242.36,M,679.33,F*29
2024-07-27T12:24:38.7513252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.49,f,1242.21,M,679.25,F*25
2024-07-27T12:24:41.1570773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.19,f,1241.81,M,679.03,F*2C
2024-07-27T12:24:43.5503666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.31,f,1240.94,M,678.55,F*24
2024-07-27T12:24:45.9551743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-27T12:24:48.3583545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.79,f,1241.39,M,678.80,F*25
2024-07-27T12:24:50.7485456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.82,f,1240.79,M,678.47,F*2D
2024-07-27T12:24:53.1586954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.27,f,1240.01,M,678.05,F*22
2024-07-27T12:24:55.5534179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.25,f,1239.70,M,677.87,F*22
2024-07-27T12:24:57.9593464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.83,f,1239.57,M,677.81,F*2C
2024-07-27T12:25:00.3493979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.96,f,1239.00,M,677.49,F*2C
2024-07-27T12:25:02.7552455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.14,f,1239.36,M,677.69,F*23
2024-07-27T12:25:05.1452861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.29,f,1239.41,M,677.72,F*27
2024-07-27T12:25:07.5510434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.40,f,1237.61,M,676.73,F*22
2024-07-27T12:25:09.9479365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.52,f,1238.26,M,677.09,F*23
2024-07-27T12:25:12.3536749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.31,f,1238.50,M,677.22,F*2F
2024-07-27T12:25:14.7437888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.51,f,1237.03,M,676.42,F*2F
2024-07-27T12:25:17.1496695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.14,f,1237.53,M,676.69,F*29
2024-07-27T12:25:19.5490271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.56,f,1237.35,M,676.59,F*26
2024-07-27T12:25:21.9548003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.17,f,1236.62,M,676.19,F*2A
2024-07-27T12:25:24.3450103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.18,f,1236.02,M,675.86,F*24
2024-07-27T12:25:26.7389994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.11,f,1236.91,M,676.35,F*21
2024-07-27T12:25:29.1493384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.93,f,1235.94,M,675.82,F*2E
2024-07-27T12:25:31.5512167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.00,f,1235.96,M,675.83,F*26
2024-07-27T12:25:33.9413628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.04,f,1235.06,M,675.34,F*20
2024-07-27T12:25:36.3501302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.06,f,1235.98,M,675.84,F*29
2024-07-27T12:25:38.7405014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.73,f,1234.97,M,675.29,F*26
2024-07-27T12:25:41.1462418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.63,f,1234.33,M,674.94,F*27
2024-07-27T12:25:43.5363858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.30,f,1235.14,M,675.38,F*28
2024-07-27T12:25:45.9421697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.19,f,1233.89,M,674.70,F*27
2024-07-27T12:25:48.3498332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.71,f,1234.66,M,675.12,F*23
2024-07-27T12:25:50.7400487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.85,f,1233.79,M,674.64,F*27
2024-07-27T12:25:53.1458117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.06,f,1234.15,M,674.84,F*21
2024-07-27T12:25:55.5392516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.33,f,1233.32,M,674.39,F*2C
2024-07-27T12:25:57.9350811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.29,f,1233.01,M,674.22,F*2E
2024-07-27T12:26:00.3408171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.21,f,1233.89,M,674.70,F*2C
2024-07-27T12:26:02.7350848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.43,f,1232.74,M,674.07,F*27
2024-07-27T12:26:05.1407827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.04,f,1232.32,M,673.84,F*2D
2024-07-27T12:26:07.5370375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.28,f,1232.70,M,674.05,F*2C
2024-07-27T12:26:09.9428520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.20,f,1232.98,M,674.20,F*24
2024-07-27T12:26:12.3484735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.11,f,1231.73,M,673.52,F*26
2024-07-27T12:26:14.7388336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.91,f,1232.28,M,673.82,F*2D
2024-07-27T12:26:17.1371513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.20,f,1231.76,M,673.53,F*20
2024-07-27T12:26:19.5447233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.91,f,1231.36,M,673.32,F*26
2024-07-27T12:26:21.9366904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.32,f,1231.49,M,673.39,F*22
2024-07-27T12:26:24.3425291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.77,f,1231.32,M,673.29,F*20
2024-07-27T12:26:26.7326712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.26,f,1232.08,M,673.71,F*2F
2024-07-27T12:26:29.1446274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.90,f,1230.14,M,672.65,F*29
2024-07-27T12:26:31.5346914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.21,f,1231.15,M,673.20,F*2F
2024-07-27T12:26:33.9456788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.60,f,1230.36,M,672.77,F*26
2024-07-27T12:26:36.3394984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.69,f,1230.38,M,672.78,F*2E
2024-07-27T12:26:38.7296161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.04,f,1230.79,M,673.01,F*21
2024-07-27T12:26:41.1421476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.24,f,1229.64,M,672.37,F*2F
2024-07-27T12:26:43.5322103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.73,f,1230.09,M,672.62,F*2F
2024-07-27T12:26:45.9421831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.83,f,1229.82,M,672.47,F*2D
2024-07-27T12:26:48.3323969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.64,f,1229.45,M,672.27,F*2E
2024-07-27T12:26:50.7424846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.12,f,1229.29,M,672.19,F*28
2024-07-27T12:26:53.1325224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.23,f,1229.33,M,672.20,F*2B
2024-07-27T12:26:55.5422316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.62,f,1229.14,M,672.10,F*29
2024-07-27T12:26:57.7326208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.64,f,1228.84,M,671.94,F*2B
2024-07-27T12:27:00.1384187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.45,f,1228.79,M,671.91,F*2F
2024-07-27T12:27:02.5349447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.70,f,1228.56,M,671.78,F*22
2024-07-27T12:27:04.9275220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.29,f,1227.82,M,671.38,F*25
2024-07-27T12:27:07.3332354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.10,f,1228.38,M,671.68,F*2D
2024-07-27T12:27:09.5360487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.16,f,1228.09,M,671.53,F*29
2024-07-27T12:27:11.9313277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.54,f,1228.20,M,671.59,F*2E
2024-07-27T12:27:14.1340650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.67,f,1227.64,M,671.28,F*29
2024-07-27T12:27:16.3365536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.48,f,1226.97,M,670.91,F*28
2024-07-27T12:27:18.5313563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.48,f,1227.88,M,671.41,F*26
2024-07-27T12:27:20.7372964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.55,f,1227.29,M,671.09,F*23
2024-07-27T12:27:22.9243414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.53,f,1227.28,M,671.09,F*24
2024-07-27T12:27:25.1270882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.23,f,1226.89,M,670.87,F*2D
2024-07-27T12:27:27.3297902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.40,f,1226.94,M,670.90,F*22
2024-07-27T12:27:29.7355251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.67,f,1226.72,M,670.78,F*28
2024-07-27T12:27:31.9382926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.62,f,1226.10,M,670.44,F*20
2024-07-27T12:27:34.1275314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.83,f,1227.07,M,670.97,F*21
2024-07-27T12:27:36.3302731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.20,f,1226.57,M,670.70,F*24
2024-07-27T12:27:38.7283984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.35,f,1225.71,M,670.23,F*24
2024-07-27T12:27:41.1341669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.07,f,1226.23,M,670.51,F*26
2024-07-27T12:27:43.3369045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.15,f,1225.65,M,670.19,F*2A
2024-07-27T12:27:45.5395104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.10,f,1226.24,M,670.52,F*24
2024-07-27T12:27:47.7285703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.33,f,1225.70,M,670.22,F*22
2024-07-27T12:27:49.9223344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.71,f,1224.90,M,669.78,F*26
2024-07-27T12:27:52.1248719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.36,f,1226.32,M,670.56,F*23
2024-07-27T12:27:54.3275324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.17,f,1225.04,M,669.86,F*2A
2024-07-27T12:27:56.5302760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.14,f,1225.03,M,669.86,F*2E
2024-07-27T12:27:58.7353315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.44,f,1225.13,M,669.91,F*2C
2024-07-27T12:28:00.9316692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.46,f,1225.13,M,669.91,F*2E
2024-07-27T12:28:03.1227026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.71,f,1225.21,M,669.95,F*2F
2024-07-27T12:28:05.3337903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.09,f,1223.80,M,669.18,F*24
2024-07-27T12:28:07.5234860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.54,f,1224.85,M,669.76,F*2B
2024-07-27T12:28:09.7301666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.69,f,1224.90,M,669.78,F*2F
2024-07-27T12:28:11.9328950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.76,f,1224.00,M,669.29,F*21
2024-07-27T12:28:14.1199723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.96,f,1224.67,M,669.66,F*27
2024-07-27T12:28:16.3226616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.59,f,1224.26,M,669.43,F*27
2024-07-27T12:28:18.5252268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.75,f,1223.39,M,668.96,F*2C
2024-07-27T12:28:20.7280134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.62,f,1223.96,M,669.27,F*22
2024-07-27T12:28:22.9306276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.68,f,1223.68,M,669.11,F*2D
2024-07-27T12:28:25.1333860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.05,f,1224.09,M,669.34,F*23
2024-07-27T12:28:27.3246323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.93,f,1223.45,M,668.99,F*20
2024-07-27T12:28:29.5272386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.49,f,1223.01,M,668.75,F*24
2024-07-27T12:28:31.7300178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.38,f,1223.89,M,669.23,F*27
2024-07-27T12:28:33.9326309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.63,f,1223.05,M,668.77,F*2A
2024-07-27T12:28:36.1212469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.18,f,1222.61,M,668.53,F*20
2024-07-27T12:28:38.3239783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.67,f,1223.06,M,668.78,F*22
2024-07-27T12:28:40.5266382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.24,f,1223.54,M,669.04,F*2E
2024-07-27T12:28:42.7334387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.66,f,1222.45,M,668.44,F*28
2024-07-27T12:28:44.9204082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.78,f,1222.49,M,668.46,F*29
2024-07-27T12:28:47.1231554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.34,f,1222.66,M,668.56,F*2C
2024-07-27T12:28:49.3257817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.25,f,1222.63,M,668.54,F*2B
2024-07-27T12:28:51.5285029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.01,f,1221.95,M,668.17,F*29
2024-07-27T12:28:53.7193445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.36,f,1222.66,M,668.56,F*2E
2024-07-27T12:28:55.9220480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.56,f,1222.72,M,668.59,F*22
2024-07-27T12:28:58.1194717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.37,f,1221.45,M,667.90,F*2F
2024-07-27T12:29:00.3221733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.92,f,1222.53,M,668.49,F*29
2024-07-27T12:29:02.5199853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.08,f,1221.66,M,668.01,F*2A
2024-07-27T12:29:04.7299528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.84,f,1222.20,M,668.31,F*2D
2024-07-27T12:29:06.9326039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.77,f,1222.79,M,668.63,F*23
2024-07-27T12:29:09.1229222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.38,f,1220.54,M,667.40,F*2F
2024-07-27T12:29:11.3233613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.77,f,1221.87,M,668.13,F*2E
2024-07-27T12:29:13.5260322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.56,f,1221.81,M,668.09,F*20
2024-07-27T12:29:15.7304014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.75,f,1220.95,M,667.62,F*2A
2024-07-27T12:29:17.9174955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.10,f,1221.67,M,668.02,F*21
2024-07-27T12:29:20.1252835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.90,f,1222.22,M,668.32,F*29
2024-07-27T12:29:22.3281127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.45,f,1220.56,M,667.41,F*26
2024-07-27T12:29:24.5151229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.83,f,1221.28,M,667.81,F*2A
2024-07-27T12:29:26.7177805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.67,f,1221.23,M,667.78,F*2D
2024-07-27T12:29:28.9205233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.51,f,1220.27,M,667.25,F*20
2024-07-27T12:29:31.1231397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.97,f,1221.93,M,668.16,F*20
2024-07-27T12:29:33.3278068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.40,f,1221.15,M,667.73,F*26
2024-07-27T12:29:35.5207301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.68,f,1220.02,M,667.11,F*2B
2024-07-27T12:29:37.7235327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.47,f,1221.17,M,667.74,F*24
2024-07-27T12:29:39.9261823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.17,f,1220.78,M,667.53,F*2F
2024-07-27T12:29:42.1287987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.95,f,1220.10,M,667.16,F*2D
2024-07-27T12:29:44.3185042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.50,f,1220.88,M,667.58,F*28
2024-07-27T12:29:46.5279618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.90,f,1220.39,M,667.32,F*24
2024-07-27T12:29:48.7150714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.47,f,1220.26,M,667.24,F*27
2024-07-27T12:29:50.9177340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.89,f,1220.39,M,667.31,F*2F
2024-07-27T12:29:53.1203700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.86,f,1220.07,M,667.14,F*2B
2024-07-27T12:29:55.3230948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.53,f,1220.58,M,667.42,F*2C
2024-07-27T12:29:57.5258089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.51,f,1220.58,M,667.42,F*2E
2024-07-27T12:29:59.7178445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.68,f,1219.41,M,666.78,F*2A
2024-07-27T12:30:01.9256178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.22,f,1220.18,M,667.20,F*2D
2024-07-27T12:30:04.1283436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.25,f,1219.89,M,667.04,F*2F
2024-07-27T12:30:06.3222929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.12,f,1219.24,M,666.69,F*24
2024-07-27T12:30:08.5248708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.20,f,1220.48,M,667.37,F*2B
2024-07-27T12:30:10.7275467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.77,f,1219.74,M,666.96,F*23
2024-07-27T12:30:12.9190489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.27,f,1219.28,M,666.71,F*27
2024-07-27T12:30:15.1244820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.35,f,1220.53,M,667.39,F*2B
2024-07-27T12:30:17.3294548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.40,f,1218.41,M,666.23,F*2F
2024-07-27T12:30:19.5164573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.91,f,1219.48,M,666.82,F*20
2024-07-27T12:30:21.7223513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.51,f,1220.58,M,667.42,F*2E
2024-07-27T12:30:23.9269562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.24,f,1218.66,M,666.37,F*22
2024-07-27T12:30:26.1141384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.19,f,1219.56,M,666.86,F*2A
2024-07-27T12:30:28.3193597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.45,f,1219.34,M,666.74,F*2B
2024-07-27T12:30:30.5258000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.73,f,1218.81,M,666.45,F*2C
2024-07-27T12:30:32.7284526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.75,f,1218.82,M,666.46,F*2A
2024-07-27T12:30:34.9155933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.56,f,1218.76,M,666.43,F*25
2024-07-27T12:30:37.1202928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.56,f,1219.07,M,666.59,F*28
2024-07-27T12:30:39.3229313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.48,f,1218.43,M,666.25,F*23
2024-07-27T12:30:41.5254979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.26,f,1218.67,M,666.38,F*2E
2024-07-27T12:30:43.7127135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.24,f,1218.97,M,666.54,F*28
2024-07-27T12:30:45.9174318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.65,f,1218.48,M,666.27,F*25
2024-07-27T12:30:48.1200254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.25,f,1218.67,M,666.38,F*2D
2024-07-27T12:30:50.3132745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.49,f,1217.52,M,665.75,F*28
2024-07-27T12:30:52.5158422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.19,f,1218.95,M,666.53,F*23
2024-07-27T12:30:54.7186714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.10,f,1218.93,M,666.52,F*2D
2024-07-27T12:30:56.9213269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.40,f,1217.49,M,665.73,F*2D
2024-07-27T12:30:59.1240285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.34,f,1218.08,M,666.06,F*27
2024-07-27T12:31:01.3141435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.68,f,1218.49,M,666.28,F*26
2024-07-27T12:31:03.5169903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.09,F*21
2024-07-27T12:31:05.7233932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.31,f,1217.46,M,665.72,F*25
2024-07-27T12:31:07.9125754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.62,f,1218.17,M,666.10,F*2D
2024-07-27T12:31:10.1151288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.74,f,1218.21,M,666.12,F*2D
2024-07-27T12:31:12.3178539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.39,f,1217.18,M,665.56,F*27
2024-07-27T12:31:14.5206571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.29,f,1218.07,M,666.05,F*27
2024-07-27T12:31:16.7233034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.80,f,1218.53,M,666.30,F*22
2024-07-27T12:31:18.9144888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.15,f,1217.72,M,665.86,F*2E
2024-07-27T12:31:21.1204213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.94,f,1217.35,M,665.66,F*2C
2024-07-27T12:31:23.3249947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.63,f,1217.56,M,665.77,F*26
2024-07-27T12:31:25.5149995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.24,f,1217.45,M,665.71,F*21
2024-07-27T12:31:27.7217429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.81,f,1217.62,M,665.80,F*25
2024-07-27T12:31:29.9244013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.27,f,1217.45,M,665.71,F*22
2024-07-27T12:31:32.1239387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.09,f,1217.40,M,665.68,F*23
2024-07-27T12:31:34.3203980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.91,f,1217.95,M,665.98,F*24
2024-07-27T12:31:36.5272053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.80,f,1217.31,M,665.63,F*28
2024-07-27T12:31:38.7193584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.69,f,1216.06,M,664.95,F*29
2024-07-27T12:31:40.9219500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.19,f,1217.73,M,665.86,F*23
2024-07-27T12:31:43.1247693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.36,f,1217.48,M,665.73,F*2D
2024-07-27T12:31:45.3150438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.89,f,1217.03,M,665.48,F*28
2024-07-27T12:31:47.5215619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.33,f,1216.86,M,665.39,F*23
2024-07-27T12:31:49.7246274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.89,f,1217.34,M,665.65,F*22
2024-07-27T12:31:51.9141873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.94,f,1217.05,M,665.49,F*23
2024-07-27T12:31:54.1226008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.64,f,1216.04,M,664.94,F*27
2024-07-27T12:31:56.3096206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.26,f,1216.84,M,665.38,F*24
2024-07-27T12:31:58.5221374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.41,f,1217.19,M,665.57,F*28
2024-07-27T12:32:00.7247574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.20,f,1216.82,M,665.37,F*2B
2024-07-27T12:32:02.9119134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.09,f,1216.18,M,665.02,F*27
2024-07-27T12:32:05.1146196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.99,f,1216.76,M,665.33,F*25
2024-07-27T12:32:07.3195837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.97,f,1216.75,M,665.33,F*28
2024-07-27T12:32:09.5099511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.76,f,1215.47,M,664.63,F*26
2024-07-27T12:32:11.7126622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.10,f,1216.79,M,665.35,F*2E
2024-07-27T12:32:13.9153181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.23,f,1216.22,M,665.04,F*20
2024-07-27T12:32:16.1121477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.16,f,1216.51,M,665.19,F*2F
2024-07-27T12:32:18.3149266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.02,f,1216.77,M,665.34,F*22
2024-07-27T12:32:20.5175636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.44,f,1215.37,M,664.57,F*27
2024-07-27T12:32:22.7203152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.55,f,1216.01,M,664.92,F*26
2024-07-27T12:32:24.9230295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.66,f,1216.35,M,665.11,F*23
2024-07-27T12:32:27.1256934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.61,f,1216.34,M,665.10,F*24
2024-07-27T12:32:29.3127739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.54,f,1216.01,M,664.92,F*27
2024-07-27T12:32:31.5154725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.74,f,1215.46,M,664.62,F*24
2024-07-27T12:32:33.7181095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.01,f,1217.07,M,665.50,F*24
2024-07-27T12:32:35.9208789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.48,f,1215.38,M,664.58,F*2B
2024-07-27T12:32:38.1235359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.18,f,1215.60,M,664.70,F*26
2024-07-27T12:32:40.3206646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.71,f,1216.67,M,665.28,F*29
2024-07-27T12:32:42.5232593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.18,f,1215.60,M,664.70,F*26
2024-07-27T12:32:44.7104331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.71,f,1216.06,M,664.95,F*20
2024-07-27T12:32:46.9174020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.06,f,1215.26,M,664.51,F*27
2024-07-27T12:32:49.1200274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.20,f,1215.91,M,664.87,F*2A
2024-07-27T12:32:51.3228222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.51,f,1215.39,M,664.58,F*22
2024-07-27T12:32:53.5096657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.35,f,1215.65,M,664.72,F*2E
2024-07-27T12:32:55.7125639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.29,f,1215.94,M,664.88,F*29
2024-07-27T12:32:57.9189589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.01,f,1215.24,M,664.50,F*23
2024-07-27T12:33:00.1216449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.24,f,1216.22,M,665.04,F*27
2024-07-27T12:33:02.3134078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.39,f,1215.05,M,664.40,F*2B
2024-07-27T12:33:04.5161789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.34,f,1215.65,M,664.72,F*2F
2024-07-27T12:33:06.7212244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.16,f,1215.29,M,664.53,F*2B
2024-07-27T12:33:08.9081632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.71,f,1215.15,M,664.45,F*23
2024-07-27T12:33:11.1170824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.23,f,1216.22,M,665.04,F*20
2024-07-27T12:33:13.3255904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.82,f,1214.88,M,664.30,F*2B
2024-07-27T12:33:15.5127216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.46,f,1215.68,M,664.74,F*21
2024-07-27T12:33:17.7153897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.85,f,1216.11,M,664.97,F*2F
2024-07-27T12:33:19.9215520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.04,f,1214.64,M,664.17,F*22
2024-07-27T12:33:22.1086767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.15,f,1215.28,M,664.53,F*29
2024-07-27T12:33:24.3112438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.88,f,1215.51,M,664.65,F*26
2024-07-27T12:33:26.5213246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.78,f,1215.48,M,664.63,F*27
2024-07-27T12:33:28.7238798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.75,f,1215.16,M,664.46,F*27
2024-07-27T12:33:30.9110638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.10,f,1215.27,M,664.52,F*22
2024-07-27T12:33:33.1137497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.70,f,1215.45,M,664.62,F*23
2024-07-27T12:33:35.3227125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.86,f,1214.89,M,664.31,F*2F
2024-07-27T12:33:37.5098411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.77,f,1214.86,M,664.30,F*2F
2024-07-27T12:33:39.7124448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.26,f,1215.62,M,664.71,F*28
2024-07-27T12:33:41.9178922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.60,f,1214.81,M,664.27,F*28
2024-07-27T12:33:44.1082283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.32,f,1215.03,M,664.39,F*28
2024-07-27T12:33:46.3147601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.24,f,1215.92,M,664.87,F*2D
2024-07-27T12:33:48.5174104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.04,f,1214.33,M,664.01,F*26
2024-07-27T12:33:50.7230057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.18,f,1215.29,M,664.53,F*25
2024-07-27T12:33:52.9101729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.99,f,1214.93,M,664.33,F*28
2024-07-27T12:33:55.1127436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.34,f,1214.73,M,664.22,F*21
2024-07-27T12:33:57.3217235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.59,f,1215.72,M,664.77,F*27
2024-07-27T12:33:59.5141990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.97,f,1214.62,M,664.16,F*2E
2024-07-27T12:34:01.7169611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.07,f,1214.96,M,664.35,F*2F
2024-07-27T12:34:03.9169018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.54,f,1214.79,M,664.26,F*29
2024-07-27T12:34:06.1194838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.08,f,1215.26,M,664.51,F*29
2024-07-27T12:34:08.3107342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.93,f,1215.22,M,664.49,F*27
2024-07-27T12:34:10.5132497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.21,f,1214.69,M,664.20,F*2C
2024-07-27T12:34:12.7181145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.04,f,1215.25,M,664.51,F*26
2024-07-27T12:34:14.9091778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.14,f,1215.28,M,664.52,F*29
2024-07-27T12:34:17.1147153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.83,f,1214.27,M,663.97,F*23
2024-07-27T12:34:19.3174657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.48,f,1215.08,M,664.41,F*21
2024-07-27T12:34:21.5201918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.92,f,1214.91,M,664.32,F*20
2024-07-27T12:34:23.7227628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.30,f,1214.72,M,664.22,F*24
2024-07-27T12:34:25.9099448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.52,f,1215.40,M,664.59,F*2E
2024-07-27T12:34:28.1127375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.57,f,1214.50,M,664.09,F*2D
2024-07-27T12:34:30.3224342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.31,f,1215.03,M,664.39,F*2B
2024-07-27T12:34:32.5121264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.43,f,1215.06,M,664.41,F*24
2024-07-27T12:34:34.7219791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.42,f,1214.45,M,664.07,F*23
2024-07-27T12:34:36.9093530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.47,f,1215.08,M,664.41,F*2E
2024-07-27T12:34:39.1117325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.97,f,1214.92,M,664.33,F*27
2024-07-27T12:34:41.3172911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.31,f,1214.72,M,664.22,F*25
2024-07-27T12:34:43.5199771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.26,f,1215.32,M,664.54,F*25
2024-07-27T12:34:45.7252045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.77,f,1214.56,M,664.13,F*22
2024-07-27T12:34:47.9122844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.00,f,1214.63,M,664.17,F*21
2024-07-27T12:34:50.1149462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.13,f,1215.28,M,664.52,F*2E
2024-07-27T12:34:52.3177226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.25,f,1214.09,M,663.87,F*22
2024-07-27T12:34:54.5220447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.22,f,1215.00,M,664.37,F*24
2024-07-27T12:34:56.7129884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.74,f,1215.16,M,664.46,F*26
2024-07-27T12:34:58.9156245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.15,f,1214.37,M,664.02,F*21
2024-07-27T12:35:01.1212656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.14,f,1215.28,M,664.52,F*29
2024-07-27T12:35:03.3180308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.79,f,1214.56,M,664.13,F*2C
2024-07-27T12:35:05.5234727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.49,f,1215.08,M,664.41,F*20
2024-07-27T12:35:07.7260861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.69,f,1214.53,M,664.11,F*2A
2024-07-27T12:35:09.9131463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.51,f,1214.78,M,664.25,F*2E
2024-07-27T12:35:12.1159800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.31,f,1214.72,M,664.22,F*25
2024-07-27T12:35:14.3236032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.16,f,1214.68,M,664.19,F*23
2024-07-27T12:35:16.5211483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.85,f,1215.50,M,664.64,F*2B
2024-07-27T12:35:18.7108809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.24,f,1214.40,M,664.04,F*25
2024-07-27T12:35:20.9201532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.08,f,1214.96,M,664.35,F*20
2024-07-27T12:35:23.1109821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.30,f,1215.63,M,664.72,F*2D
2024-07-27T12:35:25.3136806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.31,f,1214.11,M,663.89,F*20
2024-07-27T12:35:27.5090845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.27,f,1215.32,M,664.54,F*24
2024-07-27T12:35:29.7145380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.64,f,1214.52,M,664.11,F*26
2024-07-27T12:35:31.9188495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.60,f,1214.51,M,664.10,F*20
2024-07-27T12:35:34.1100919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.62,f,1215.43,M,664.60,F*24
2024-07-27T12:35:36.3129281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.03,f,1214.64,M,664.17,F*25
2024-07-27T12:35:38.5180447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.57,f,1214.80,M,664.26,F*2C
2024-07-27T12:35:40.7207546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.09,f,1215.27,M,664.52,F*2A
2024-07-27T12:35:42.9233817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.17,f,1214.68,M,664.20,F*28
2024-07-27T12:35:45.1104048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.54,f,1214.18,M,663.92,F*20
2024-07-27T12:35:47.3132105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.85,f,1215.19,M,664.48,F*29
2024-07-27T12:35:49.5230851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.56,f,1214.80,M,664.26,F*2D
2024-07-27T12:35:51.7181155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.93,f,1214.61,M,664.15,F*2A
2024-07-27T12:35:53.9205256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.65,f,1215.44,M,664.61,F*25
2024-07-27T12:35:56.1232704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.40,f,1215.05,M,664.40,F*25
2024-07-27T12:35:58.3260670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.48,f,1214.47,M,664.08,F*24
2024-07-27T12:36:00.5130229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.66,f,1214.83,M,664.28,F*23
2024-07-27T12:36:02.7156816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.51,f,1214.78,M,664.25,F*2E
2024-07-27T12:36:04.9185344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.52,f,1214.48,M,664.09,F*21
2024-07-27T12:36:07.1106761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.96,f,1215.53,M,664.66,F*28
2024-07-27T12:36:09.3133598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.20,f,1214.69,M,664.20,F*2D
2024-07-27T12:36:11.5160591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.34,f,1215.04,M,664.39,F*29
2024-07-27T12:36:13.7187434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.20,f,1214.69,M,664.20,F*2D
2024-07-27T12:36:15.9241108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.04,f,1214.33,M,664.01,F*26
2024-07-27T12:36:18.1112686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.39,f,1215.66,M,664.73,F*20
2024-07-27T12:36:20.3177657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.02,f,1214.64,M,664.17,F*24
2024-07-27T12:36:22.5252702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.87,f,1214.59,M,664.14,F*25
2024-07-27T12:36:24.7217124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.11,f,1215.58,M,664.68,F*2D
2024-07-27T12:36:26.9271287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.17,f,1214.68,M,664.19,F*22
2024-07-27T12:36:29.1142258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.23,f,1214.39,M,664.04,F*2C
2024-07-27T12:36:31.3200511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.90,f,1215.51,M,664.65,F*2F
2024-07-27T12:36:33.5227438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.72,f,1214.54,M,664.12,F*24
2024-07-27T12:36:35.7253559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.34,f,1215.04,M,664.39,F*29
2024-07-27T12:36:37.9124492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.77,f,1215.47,M,664.63,F*27
2024-07-27T12:36:40.1171628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.76,f,1213.95,M,663.79,F*26
2024-07-27T12:36:42.3259407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.96,f,1215.53,M,664.66,F*28
2024-07-27T12:36:44.5130329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.62,f,1215.43,M,664.60,F*24
2024-07-27T12:36:46.7155902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.81,f,1214.27,M,663.97,F*21
2024-07-27T12:36:48.9183400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.35,f,1215.34,M,664.56,F*23
2024-07-27T12:36:51.1130048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.96,f,1214.92,M,664.33,F*26
2024-07-27T12:36:53.3268746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.11,f,1214.66,M,664.18,F*2B
2024-07-27T12:36:55.5226425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.90,f,1215.21,M,664.48,F*26
2024-07-27T12:36:57.7148685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.60,f,1215.11,M,664.43,F*21
2024-07-27T12:36:59.9176004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.70,f,1214.84,M,664.28,F*23
2024-07-27T12:37:02.1202717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.47,f,1215.08,M,664.41,F*2E
2024-07-27T12:37:04.3229143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.03,f,1214.64,M,664.17,F*25
2024-07-27T12:37:06.5256268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.20,f,1214.69,M,664.20,F*2D
2024-07-27T12:37:08.7205185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-27T12:37:10.9261842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.51,f,1215.09,M,664.42,F*2B
2024-07-27T12:37:13.1223709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.70,f,1214.84,M,664.28,F*23
2024-07-27T12:37:15.3250299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.90,f,1215.21,M,664.48,F*26
2024-07-27T12:37:17.5139361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.52,f,1215.40,M,664.59,F*2E
2024-07-27T12:37:19.7191503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.16,f,1213.76,M,663.69,F*2C
2024-07-27T12:37:21.9217615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.09,f,1216.18,M,665.02,F*27
2024-07-27T12:37:24.1282077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.09,f,1215.88,M,664.85,F*2B
2024-07-27T12:37:26.3182557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.10,f,1213.75,M,663.68,F*28
2024-07-27T12:37:28.5240353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-27T12:37:30.7129486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.05,f,1215.56,M,664.67,F*29
2024-07-27T12:37:32.9158112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.06,f,1215.26,M,664.51,F*27
2024-07-27T12:37:35.1253198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.65,f,1214.52,M,664.11,F*27
2024-07-27T12:37:37.3123650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.40,f,1215.36,M,664.57,F*22
2024-07-27T12:37:39.5149818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.00,f,1215.54,M,664.67,F*2E
2024-07-27T12:37:41.7177238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.91,f,1214.29,M,663.98,F*21
2024-07-27T12:37:43.9361233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.38,f,1215.05,M,664.40,F*2A
2024-07-27T12:37:46.3144457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.12,f,1215.89,M,664.85,F*20
2024-07-27T12:37:48.5171407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.96,f,1214.62,M,664.16,F*2F
2024-07-27T12:37:50.7131037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.92,f,1215.21,M,664.49,F*25
2024-07-27T12:37:52.9196314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.91,f,1215.21,M,664.48,F*27
2024-07-27T12:37:55.1222891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.57,f,1214.80,M,664.26,F*2C
2024-07-27T12:37:57.3250370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.86,f,1215.50,M,664.64,F*28
2024-07-27T12:37:59.5165682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.26,f,1215.32,M,664.54,F*25
2024-07-27T12:38:01.7192645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.33,f,1214.42,M,664.06,F*23
2024-07-27T12:38:03.9220544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.05,f,1215.25,M,664.51,F*27
2024-07-27T12:38:06.1166528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.66,f,1216.05,M,664.94,F*24
2024-07-27T12:38:08.3226310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.26,f,1215.01,M,664.38,F*2E
2024-07-27T12:38:10.5253347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.50,f,1215.09,M,664.42,F*2A
2024-07-27T12:38:12.7122885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.22,f,1215.00,M,664.37,F*24
2024-07-27T12:38:14.9151042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.37,f,1215.05,M,664.40,F*25
2024-07-27T12:38:17.1219049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.79,f,1215.17,M,664.47,F*2B
2024-07-27T12:38:19.3246646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.29,f,1215.33,M,664.55,F*2A
2024-07-27T12:38:21.5302082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.45,f,1215.07,M,664.41,F*23
2024-07-27T12:38:23.7263785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.29,f,1215.32,M,664.55,F*2B
2024-07-27T12:38:25.9135329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.22,f,1215.30,M,664.54,F*23
2024-07-27T12:38:28.1162085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.94,f,1214.92,M,664.32,F*25
2024-07-27T12:38:30.3270629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.56,f,1215.41,M,664.59,F*2B
2024-07-27T12:38:32.5142493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.46,f,1215.68,M,664.74,F*21
2024-07-27T12:38:34.7205479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.97,f,1214.62,M,664.16,F*2E
2024-07-27T12:38:36.9232845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.91,f,1215.21,M,664.49,F*26
2024-07-27T12:38:39.1259675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.31,f,1215.64,M,664.72,F*2B
2024-07-27T12:38:41.3186752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.44,f,1215.37,M,664.57,F*27
2024-07-27T12:38:43.5213659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.94,f,1215.22,M,664.49,F*20
2024-07-27T12:38:45.7189772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.02,f,1215.55,M,664.67,F*2D
2024-07-27T12:38:47.9255841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.51,f,1215.39,M,664.59,F*23
2024-07-27T12:38:50.1153966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.03,f,1214.94,M,664.34,F*28
2024-07-27T12:38:52.3180083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.31,f,1215.33,M,664.55,F*23
2024-07-27T12:38:54.5285550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.34,f,1215.65,M,664.72,F*2F
2024-07-27T12:38:56.7158310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.27,f,1215.62,M,664.71,F*29
2024-07-27T12:38:58.9183927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.91,f,1215.21,M,664.49,F*26
2024-07-27T12:39:01.1211891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.77,f,1215.78,M,664.80,F*29
2024-07-27T12:39:03.3237864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.27,f,1215.32,M,664.54,F*24
2024-07-27T12:39:05.5264622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.49,f,1214.78,M,664.25,F*27
2024-07-27T12:39:07.7448016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.36,f,1215.65,M,664.73,F*2C
2024-07-27T12:39:10.1194197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.54,f,1216.01,M,664.92,F*27
2024-07-27T12:39:12.3221299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.99,f,1214.93,M,664.33,F*28
2024-07-27T12:39:14.5247822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.84,f,1215.49,M,664.64,F*22
2024-07-27T12:39:16.7201963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.79,f,1216.09,M,664.96,F*24
2024-07-27T12:39:18.9293105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.58,f,1215.11,M,664.43,F*2A
2024-07-27T12:39:21.1164553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.92,f,1215.52,M,664.65,F*2E
2024-07-27T12:39:23.3226510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.64,f,1216.35,M,665.11,F*21
2024-07-27T12:39:25.5254248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-27T12:39:27.7280635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.01,f,1215.85,M,664.84,F*2F
2024-07-27T12:39:29.9307783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.52,f,1216.31,M,665.09,F*29
2024-07-27T12:39:32.1239354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.52,f,1215.40,M,664.59,F*2E
2024-07-27T12:39:34.3233111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.16,f,1215.89,M,664.86,F*27
2024-07-27T12:39:36.5307986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.54,f,1215.71,M,664.76,F*28
2024-07-27T12:39:38.7179839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.21,f,1215.91,M,664.87,F*2B
2024-07-27T12:39:40.9206743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.34,f,1215.34,M,664.56,F*22
2024-07-27T12:39:43.1273788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.58,f,1215.42,M,664.60,F*2C
2024-07-27T12:39:45.3300591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.92,f,1216.43,M,665.15,F*2D
2024-07-27T12:39:47.5264626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.92,f,1215.52,M,664.65,F*2E
2024-07-27T12:39:49.7177332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.22,f,1215.91,M,664.87,F*28
2024-07-27T12:39:51.9248042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.57,f,1216.33,M,665.10,F*26
2024-07-27T12:39:54.1275084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.42,f,1215.06,M,664.40,F*24
2024-07-27T12:39:56.3143877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.76,f,1216.38,M,665.13,F*2D
2024-07-27T12:39:58.5172773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.40,f,1215.36,M,664.57,F*22
2024-07-27T12:40:00.7198608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.66,f,1215.74,M,664.78,F*22
2024-07-27T12:40:02.9282214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.84,f,1217.02,M,665.47,F*2B
2024-07-27T12:40:05.1231653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.51,f,1215.39,M,664.58,F*22
2024-07-27T12:40:07.3258614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.95,f,1215.83,M,664.82,F*23
2024-07-27T12:40:09.5310835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.64,f,1216.04,M,664.94,F*27
2024-07-27T12:40:11.7181848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.06,f,1215.56,M,664.68,F*25
2024-07-27T12:40:13.9209957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.05,f,1215.86,M,664.84,F*28
2024-07-27T12:40:16.1258312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.49,f,1216.00,M,664.91,F*29
2024-07-27T12:40:18.3163756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.27,f,1216.23,M,665.04,F*25
2024-07-27T12:40:20.5191514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.27,f,1216.24,M,665.05,F*23
2024-07-27T12:40:22.7239986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.29,f,1215.63,M,664.72,F*25
2024-07-27T12:40:24.9267840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.87,f,1215.50,M,664.64,F*29
2024-07-27T12:40:27.1295109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.04,f,1216.47,M,665.17,F*25
2024-07-27T12:40:29.3322036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.23,f,1216.22,M,665.04,F*20
2024-07-27T12:40:31.5191762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.22,f,1215.61,M,664.70,F*2E
2024-07-27T12:40:33.7219525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.12,f,1216.80,M,665.35,F*2A
2024-07-27T12:40:35.9289170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.35,f,1215.95,M,664.89,F*24
2024-07-27T12:40:38.1197107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.82,f,1215.79,M,664.80,F*22
2024-07-27T12:40:40.3225129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.07,f,1216.17,M,665.01,F*25
2024-07-27T12:40:42.5251555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.62,f,1215.73,M,664.77,F*2E
2024-07-27T12:40:44.7279025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.88,f,1216.12,M,664.98,F*2E
2024-07-27T12:40:46.9230669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.15,f,1216.50,M,665.19,F*2D
2024-07-27T12:40:49.1257838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.03,f,1216.16,M,665.01,F*20
2024-07-27T12:40:51.3185081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.90,f,1216.43,M,665.15,F*2F
2024-07-27T12:40:53.5243585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-27T12:40:55.7217843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.02,f,1215.85,M,664.84,F*2C
2024-07-27T12:40:57.9244776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.49,f,1216.91,M,665.42,F*24
2024-07-27T12:41:00.1271095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.25,f,1215.92,M,664.88,F*23
2024-07-27T12:41:02.3262711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.33,f,1216.25,M,665.05,F*27
2024-07-27T12:41:04.5290476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.25,f,1216.84,M,665.37,F*28
2024-07-27T12:41:06.7261158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.56,f,1216.02,M,664.93,F*27
2024-07-27T12:41:08.9287063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.46,f,1216.60,M,665.24,F*26
2024-07-27T12:41:11.1313854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.42,f,1216.59,M,665.24,F*28
2024-07-27T12:41:13.3530278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.13,f,1215.89,M,664.86,F*22
2024-07-27T12:41:15.7274182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.30,f,1216.55,M,665.22,F*27
2024-07-27T12:41:17.9212075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.29,f,1216.85,M,665.38,F*2A
2024-07-27T12:41:20.1292012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.04,f,1216.47,M,665.17,F*25
2024-07-27T12:41:22.3319438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.92,f,1216.43,M,665.15,F*2D
2024-07-27T12:41:24.5190285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.00,f,1216.15,M,665.00,F*21
2024-07-27T12:41:26.7279980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.21,f,1217.13,M,665.53,F*20
2024-07-27T12:41:28.9306716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.04,f,1216.16,M,665.01,F*27
2024-07-27T12:41:31.1177885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.55,f,1216.93,M,665.42,F*2B
2024-07-27T12:41:33.3271405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.96,f,1216.75,M,665.33,F*29
2024-07-27T12:41:35.5322476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.74,f,1216.07,M,664.96,F*27
2024-07-27T12:41:37.7193019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.24,f,1217.14,M,665.54,F*25
2024-07-27T12:41:39.9278580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.59,f,1216.94,M,665.43,F*21
2024-07-27T12:41:42.1198177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.10,f,1216.49,M,665.18,F*21
2024-07-27T12:41:44.3224523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.94,f,1217.05,M,665.49,F*23
2024-07-27T12:41:46.5298053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.09,f,1217.09,M,665.52,F*20
2024-07-27T12:41:48.7325730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.18,f,1216.21,M,665.03,F*2C
2024-07-27T12:41:50.9196173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.65,f,1216.65,M,665.27,F*21
2024-07-27T12:41:53.1267094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.24,f,1217.44,M,665.71,F*20
2024-07-27T12:41:55.3293531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.50,f,1217.22,M,665.58,F*2F
2024-07-27T12:41:57.5233448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.79,f,1217.00,M,665.47,F*2B
2024-07-27T12:41:59.7343702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.29,f,1216.85,M,665.38,F*2A
2024-07-27T12:42:01.9213643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.88,f,1216.72,M,665.31,F*23
2024-07-27T12:42:04.1241083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.35,f,1216.87,M,665.39,F*24
2024-07-27T12:42:06.3224013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.22,f,1217.13,M,665.54,F*24
2024-07-27T12:42:08.5251588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.99,f,1217.37,M,665.66,F*23
2024-07-27T12:42:10.7277409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.90,f,1217.34,M,665.65,F*2A
2024-07-27T12:42:12.9323616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.39,f,1217.49,M,665.73,F*23
2024-07-27T12:42:15.1224049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.40,f,1217.19,M,665.57,F*29
2024-07-27T12:42:17.3324430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.82,f,1216.71,M,665.30,F*2B
2024-07-27T12:42:19.5350684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.58,f,1217.55,M,665.76,F*2C
2024-07-27T12:42:21.7281421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.22,f,1217.44,M,665.70,F*27
2024-07-27T12:42:23.9292867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.21,f,1217.13,M,665.54,F*27
2024-07-27T12:42:26.1320749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.57,f,1218.46,M,666.26,F*2B
2024-07-27T12:42:28.3247577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-27T12:42:30.5350992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.38,f,1217.18,M,665.56,F*26
2024-07-27T12:42:32.7296508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.60,f,1218.16,M,666.10,F*2E
2024-07-27T12:42:34.9323736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.78,f,1216.69,M,665.30,F*27
2024-07-27T12:42:37.1350671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.48,f,1217.52,M,665.75,F*29
2024-07-27T12:42:39.3327252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.56,f,1218.76,M,666.43,F*25
2024-07-27T12:42:41.5372980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.78,f,1217.30,M,665.63,F*2E
2024-07-27T12:42:43.7244411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.50,f,1217.83,M,665.92,F*24
2024-07-27T12:42:45.9296572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.39,f,1217.49,M,665.73,F*23
2024-07-27T12:42:48.1258739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.54,f,1217.84,M,665.92,F*27
2024-07-27T12:42:50.3315124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.07,f,1217.70,M,665.85,F*2C
2024-07-27T12:42:52.5341361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.48,f,1218.43,M,666.25,F*23
2024-07-27T12:42:54.7367060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.06,f,1218.00,M,666.01,F*29
2024-07-27T12:42:56.9394919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.39,f,1217.49,M,665.73,F*23
2024-07-27T12:42:59.1266104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.99,f,1218.59,M,666.33,F*23
2024-07-27T12:43:01.3292233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.90,f,1217.34,M,665.65,F*2A
2024-07-27T12:43:03.5254146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.92,f,1218.57,M,666.32,F*27
2024-07-27T12:43:05.7322143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.18,f,1218.64,M,666.36,F*2E
2024-07-27T12:43:07.9348571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.41,f,1217.80,M,665.90,F*25
2024-07-27T12:43:10.1339529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.38,f,1218.40,M,666.23,F*21
2024-07-27T12:43:12.3364669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.17,f,1218.03,M,666.03,F*28
2024-07-27T12:43:14.5235623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.95,f,1218.27,M,666.16,F*20
2024-07-27T12:43:16.7282197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.24,f,1218.05,M,666.04,F*29
2024-07-27T12:43:18.9344815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.44,f,1218.73,M,666.41,F*21
2024-07-27T12:43:21.1527143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.61,f,1218.78,M,666.43,F*2F
2024-07-27T12:43:23.5272651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-27T12:43:25.7359669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.48,f,1218.74,M,666.41,F*2A
2024-07-27T12:43:27.9273647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.03,f,1218.91,M,666.51,F*2E
2024-07-27T12:43:30.1243955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.56,f,1218.15,M,666.09,F*20
2024-07-27T12:43:32.3270275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.56,f,1218.46,M,666.26,F*2A
2024-07-27T12:43:34.5378023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.34,f,1219.61,M,666.89,F*2E
2024-07-27T12:43:36.7404819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.37,f,1218.09,M,666.06,F*25
2024-07-27T12:43:38.9303028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.65,f,1218.48,M,666.27,F*25
2024-07-27T12:43:41.1328491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.71,f,1219.42,M,666.79,F*20
2024-07-27T12:43:43.3356335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.47,f,1218.73,M,666.41,F*22
2024-07-27T12:43:45.5251732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.22,f,1218.96,M,666.54,F*2F
2024-07-27T12:43:47.7279369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-27T12:43:49.9306333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.08,f,1218.62,M,666.35,F*2A
2024-07-27T12:43:52.1364833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.54,f,1219.36,M,666.76,F*2B
2024-07-27T12:43:54.3392478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.85,f,1219.16,M,666.64,F*28
2024-07-27T12:43:56.5418770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.43,f,1219.03,M,666.57,F*26
2024-07-27T12:43:58.7328745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.75,f,1219.73,M,666.96,F*26
2024-07-27T12:44:00.9355458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.38,f,1219.32,M,666.73,F*20
2024-07-27T12:44:03.1325725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.10,f,1218.93,M,666.52,F*2D
2024-07-27T12:44:05.3364327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.72,f,1219.42,M,666.79,F*23
2024-07-27T12:44:07.5273170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.09,f,1219.53,M,666.85,F*2D
2024-07-27T12:44:09.7299919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-07-27T12:44:11.9326996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.70,f,1219.72,M,666.95,F*21
2024-07-27T12:44:14.1353506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.11,f,1219.23,M,666.68,F*21
2024-07-27T12:44:16.3380623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.92,f,1220.09,M,667.15,F*21
2024-07-27T12:44:18.5407135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.48,f,1219.65,M,666.91,F*28
2024-07-27T12:44:20.7277596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.38,f,1219.93,M,667.06,F*2A
2024-07-27T12:44:22.9391762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-27T12:44:25.1418054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.94,f,1219.49,M,666.82,F*24
2024-07-27T12:44:27.3289190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.24,f,1220.49,M,667.37,F*2E
2024-07-27T12:44:29.5315542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.09,f,1219.84,M,667.02,F*2A
2024-07-27T12:44:31.7341704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.36,f,1219.92,M,667.06,F*25
2024-07-27T12:44:33.9369060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.89,f,1220.39,M,667.32,F*2C
2024-07-27T12:44:36.1394379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.50,f,1220.57,M,667.42,F*20
2024-07-27T12:44:38.3382005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.25,f,1219.58,M,666.87,F*2A
2024-07-27T12:44:40.5302157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.02,f,1221.03,M,667.67,F*22
2024-07-27T12:44:42.7328428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.23,f,1220.49,M,667.37,F*29
2024-07-27T12:44:44.9355791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.77,f,1220.04,M,667.13,F*21
2024-07-27T12:44:47.1405097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.37,f,1221.14,M,667.73,F*27
2024-07-27T12:44:49.3431899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.83,f,1220.06,M,667.14,F*2F
2024-07-27T12:44:51.5302843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.07,f,1221.35,M,667.84,F*2E
2024-07-27T12:44:53.7330073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.53,f,1220.58,M,667.42,F*2C
2024-07-27T12:44:55.9356304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.82,f,1220.67,M,667.47,F*29
2024-07-27T12:44:58.1407167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.89,f,1221.61,M,667.98,F*24
2024-07-27T12:45:00.3434579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.96,f,1220.41,M,667.33,F*2C
2024-07-27T12:45:02.5302793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.54,f,1220.58,M,667.42,F*2B
2024-07-27T12:45:04.7329716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.83,f,1220.98,M,667.64,F*28
2024-07-27T12:45:06.9356422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.45,f,1222.08,M,668.24,F*2E
2024-07-27T12:45:09.1446394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.78,f,1220.96,M,667.63,F*25
2024-07-27T12:45:11.3316832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.03,f,1220.43,M,667.34,F*22
2024-07-27T12:45:13.5343798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.58,f,1221.81,M,668.10,F*26
2024-07-27T12:45:15.7371717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.25,f,1221.41,M,667.88,F*21
2024-07-27T12:45:17.9398178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.81,f,1221.28,M,667.80,F*29
2024-07-27T12:45:20.1462046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.80,f,1221.88,M,668.13,F*29
2024-07-27T12:45:22.3366752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.35,f,1221.75,M,668.06,F*21
2024-07-27T12:45:24.5438102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.37,f,1222.06,M,668.23,F*22
2024-07-27T12:45:26.7383094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.66,f,1220.93,M,667.61,F*2D
2024-07-27T12:45:28.9304261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.39,f,1221.45,M,667.90,F*21
2024-07-27T12:45:31.1331728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.96,f,1222.85,M,668.66,F*2A
2024-07-27T12:45:33.3357969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.33,f,1221.74,M,668.05,F*25
2024-07-27T12:45:35.5315206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.36,f,1221.44,M,667.89,F*27
2024-07-27T12:45:37.7342952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.64,f,1222.14,M,668.27,F*23
2024-07-27T12:45:39.9370255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.66,f,1222.15,M,668.28,F*2F
2024-07-27T12:45:42.1395739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.09,f,1222.58,M,668.52,F*2B
2024-07-27T12:45:44.3352260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.14,f,1221.99,M,668.19,F*2F
2024-07-27T12:45:46.5380408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.31,f,1222.34,M,668.39,F*26
2024-07-27T12:45:48.7407025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.14,f,1222.29,M,668.36,F*22
2024-07-27T12:45:50.9374426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.10,f,1222.28,M,668.35,F*24
2024-07-27T12:45:53.1400682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.36,f,1222.36,M,668.39,F*23
2024-07-27T12:45:55.3436089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.90,f,1222.83,M,668.65,F*29
2024-07-27T12:45:57.5360705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.29,f,1222.95,M,668.72,F*29
2024-07-27T12:45:59.7388112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.39,f,1222.98,M,668.73,F*24
2024-07-27T12:46:01.9414545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.01,f,1222.25,M,668.33,F*2F
2024-07-27T12:46:04.3472294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.85,f,1223.12,M,668.81,F*2D
2024-07-27T12:46:06.5396655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.73,f,1223.08,M,668.79,F*28
2024-07-27T12:46:08.7482039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.45,f,1222.99,M,668.74,F*29
2024-07-27T12:46:10.9353007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.46,f,1223.00,M,668.74,F*2B
2024-07-27T12:46:13.1455138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.99,f,1222.86,M,668.67,F*27
2024-07-27T12:46:15.3388827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.16,f,1224.12,M,669.36,F*29
2024-07-27T12:46:17.5415850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.36,f,1223.27,M,668.89,F*2A
2024-07-27T12:46:19.7442804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.21,f,1223.84,M,669.20,F*21
2024-07-27T12:46:21.9395063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.28,f,1222.94,M,668.71,F*2A
2024-07-27T12:46:24.1452163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.77,f,1223.40,M,668.96,F*20
2024-07-27T12:46:26.3479899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.65,f,1223.97,M,669.28,F*2B
2024-07-27T12:46:28.5371661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.17,f,1223.21,M,668.86,F*20
2024-07-27T12:46:30.7431345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.77,f,1224.31,M,669.46,F*28
2024-07-27T12:46:32.9365652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.39,f,1224.20,M,669.40,F*24
2024-07-27T12:46:35.1393715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.70,f,1223.68,M,669.12,F*27
2024-07-27T12:46:37.3421229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.80,f,1223.71,M,669.13,F*21
2024-07-27T12:46:39.5466951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.77,f,1223.70,M,669.13,F*28
2024-07-27T12:46:41.7493301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.49,f,1224.53,M,669.58,F*2F
2024-07-27T12:46:43.9364385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.56,f,1224.25,M,669.43,F*2B
2024-07-27T12:46:46.1381173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.86,f,1224.03,M,669.31,F*24
2024-07-27T12:46:48.5459448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.16,f,1224.74,M,669.69,F*2D
2024-07-27T12:46:50.7412584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.91,f,1224.96,M,669.82,F*2B
2024-07-27T12:46:52.9438476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.41,f,1223.90,M,669.24,F*26
2024-07-27T12:46:55.1466872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.76,f,1224.92,M,669.79,F*22
2024-07-27T12:46:57.3493042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-27T12:46:59.5416001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.36,f,1224.49,M,669.56,F*22
2024-07-27T12:47:01.7460367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.77,f,1225.22,M,669.96,F*29
2024-07-27T12:47:03.9487304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.22,f,1224.75,M,669.70,F*23
2024-07-27T12:47:06.1428712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.70,f,1225.21,M,669.95,F*2E
2024-07-27T12:47:08.3456165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.53,f,1225.15,M,669.92,F*2F
2024-07-27T12:47:10.5482075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.88,f,1225.26,M,669.98,F*23
2024-07-27T12:47:12.7509600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.92,f,1225.27,M,669.99,F*28
2024-07-27T12:47:14.9380244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.61,f,1225.79,M,670.27,F*29
2024-07-27T12:47:17.1474253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.46,f,1225.44,M,670.08,F*2E
2024-07-27T12:47:19.3385664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.73,f,1224.91,M,669.79,F*24
2024-07-27T12:47:21.5385867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.12,f,1226.25,M,670.52,F*27
2024-07-27T12:47:23.7415221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.55,f,1225.46,M,670.09,F*2F
2024-07-27T12:47:25.9441819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.51,f,1226.06,M,670.42,F*21
2024-07-27T12:47:28.1468731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.73,f,1225.82,M,670.29,F*20
2024-07-27T12:47:30.3495471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.66,f,1226.41,M,670.61,F*26
2024-07-27T12:47:32.5521829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.24,f,1226.59,M,670.71,F*2F
2024-07-27T12:47:34.7548256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.96,f,1225.28,M,669.99,F*23
2024-07-27T12:48:20.2851206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.51,f,1227.89,M,671.42,F*2C
2024-07-27T12:48:25.7768751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.95,f,1228.33,M,671.66,F*2D
2024-07-27T12:48:31.5714952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.22,f,1228.72,M,671.87,F*22
2024-07-27T12:48:34.1048091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.38,f,1229.68,M,672.40,F*2E
2024-07-27T12:48:36.5574515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.90,f,1229.23,M,672.15,F*25
2024-07-27T12:48:39.0264901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.10,f,1229.59,M,672.35,F*24
2024-07-27T12:48:41.5416173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.64,f,1229.76,M,672.44,F*2C
2024-07-27T12:48:44.0098121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.94,f,1229.85,M,672.49,F*22
2024-07-27T12:48:46.4624363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.79,f,1229.81,M,672.47,F*2B
2024-07-27T12:48:48.8995302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.98,f,1230.47,M,672.83,F*2C
2024-07-27T12:48:51.3397203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.94,f,1230.76,M,672.99,F*28
2024-07-27T12:48:53.7924872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.25,f,1229.94,M,672.54,F*25
2024-07-27T12:48:56.2637035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.68,f,1230.68,M,672.95,F*28
2024-07-27T12:48:58.7319901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.75,f,1231.01,M,673.13,F*2A
2024-07-27T12:49:01.1847118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.60,f,1230.96,M,673.10,F*22
2024-07-27T12:49:03.6589615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.65,f,1231.89,M,673.61,F*20
2024-07-27T12:49:06.1273715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.79,f,1231.33,M,673.30,F*27
2024-07-27T12:49:08.6268800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.34,f,1231.19,M,673.22,F*25
2024-07-27T12:49:11.0794850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.16,f,1231.44,M,673.36,F*26
2024-07-27T12:49:13.5534662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.15,f,1232.35,M,673.86,F*28
2024-07-27T12:49:16.0217522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.07,f,1232.94,M,674.18,F*26
2024-07-27T12:49:18.4918759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.14,f,1232.35,M,673.86,F*29
2024-07-27T12:49:20.9703096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.44,f,1233.05,M,674.24,F*27
2024-07-27T12:49:23.4541914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.31,f,1232.09,M,673.72,F*2B
2024-07-27T12:49:25.9069059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.09,f,1232.94,M,674.18,F*28
2024-07-27T12:49:28.3868395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.29,f,1233.61,M,674.55,F*2A
2024-07-27T12:49:30.8573873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.26,f,1233.60,M,674.54,F*25
2024-07-27T12:49:33.3255783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.04,f,1233.84,M,674.67,F*20
2024-07-27T12:49:35.8095214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.82,f,1234.38,M,674.97,F*20
2024-07-27T12:49:38.2777118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.23,f,1233.60,M,674.54,F*20
2024-07-27T12:49:40.7459344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.83,f,1234.69,M,675.14,F*27
2024-07-27T12:49:43.2172179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.43,f,1234.27,M,674.90,F*24
2024-07-27T12:49:45.6892788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.66,f,1235.25,M,675.44,F*22
2024-07-27T12:49:48.1731643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.02,f,1235.36,M,675.50,F*26
2024-07-27T12:49:50.6447784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.88,f,1235.32,M,675.48,F*28
2024-07-27T12:49:53.1165955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.47,f,1235.80,M,675.74,F*2B
2024-07-27T12:49:55.5849122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.28,f,1235.74,M,675.71,F*2C
2024-07-27T12:49:58.0531100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.25,f,1236.65,M,676.21,F*27
2024-07-27T12:50:00.5243051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.00,f,1235.96,M,675.83,F*26
2024-07-27T12:50:03.0098242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.35,f,1237.29,M,676.56,F*21
2024-07-27T12:50:05.4779312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.86,f,1237.14,M,676.48,F*29
2024-07-27T12:50:07.9530841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.96,f,1237.17,M,676.49,F*2A
2024-07-27T12:50:10.4399462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.68,f,1238.61,M,677.28,F*2B
2024-07-27T12:50:12.9304720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.99,f,1237.49,M,676.67,F*23
2024-07-27T12:50:15.4144979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.99,f,1237.49,M,676.67,F*23
2024-07-27T12:50:17.9010220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.99,f,1237.49,M,676.67,F*23
2024-07-27T12:50:20.3876216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.29,f,1214.41,M,664.05,F*28
2024-07-27T12:50:22.8714348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-27T12:50:25.3396957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-27T12:50:27.7922551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-27T12:50:30.2449865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.92,M,657.22,F*2C
2024-07-27T12:50:32.7149631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.92,M,657.22,F*2C
2024-07-27T12:50:35.1695986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.92,M,657.22,F*2C
2024-07-27T12:50:37.6222225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.92,M,657.22,F*2C
2024-07-27T12:50:40.0955073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.16,f,1237.84,M,676.86,F*21
2024-07-27T12:50:42.5883539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.83,f,1237.13,M,676.47,F*24
2024-07-27T12:50:45.0722041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.36,f,1236.99,M,676.39,F*20
2024-07-27T12:50:47.5239481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.03,f,1236.58,M,676.17,F*28
2024-07-27T12:50:50.0077924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.34,f,1236.68,M,676.22,F*29
2024-07-27T12:50:52.4916107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.70,f,1235.87,M,675.78,F*24
2024-07-27T12:50:54.9753816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.59,f,1236.15,M,675.93,F*23
2024-07-27T12:50:57.4470354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.36,f,1235.77,M,675.73,F*22
2024-07-27T12:50:59.9152364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.59,f,1234.92,M,675.26,F*24
2024-07-27T12:51:02.3961123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.51,f,1234.90,M,675.25,F*2D
2024-07-27T12:51:04.8695971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.32,f,1235.15,M,675.39,F*2A
2024-07-27T12:51:07.3352240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.32,f,1235.15,M,675.39,F*2A
2024-07-27T12:51:09.8034167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.32,f,1235.15,M,675.39,F*2A
2024-07-27T12:51:12.2776495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.87,f,1208.19,M,660.65,F*27
2024-07-27T12:51:14.7492670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.96,f,1207.91,M,660.49,F*27
2024-07-27T12:51:17.2372911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-27T12:51:19.6920295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.45,f,1201.66,M,657.08,F*24
2024-07-27T12:51:22.1445210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-27T12:51:24.5971188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-27T12:51:27.0654216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-27T12:51:29.5198259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-27T12:51:32.0035971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-07-27T12:51:34.4562572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-27T12:51:36.9088184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.07,f,1209.47,M,661.34,F*2B
2024-07-27T12:51:39.3672932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-27T12:51:41.8135056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-27T12:51:44.2816843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.36,f,1232.11,M,673.73,F*24
2024-07-27T12:51:46.7401202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.19,f,1231.75,M,673.53,F*29
2024-07-27T12:51:49.2110052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.98,f,1232.30,M,673.83,F*2C
2024-07-27T12:51:51.6813176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.47,f,1231.84,M,673.58,F*27
2024-07-27T12:51:54.1557290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.90,f,1232.89,M,674.15,F*28
2024-07-27T12:51:56.6238346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.89,f,1232.27,M,673.81,F*28
2024-07-27T12:51:59.1076516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.56,f,1231.87,M,673.59,F*25
2024-07-27T12:52:01.5759323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.50,f,1231.85,M,673.58,F*20
2024-07-27T12:52:04.0441373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.54,f,1233.08,M,674.26,F*29
2024-07-27T12:52:06.5123282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.89,f,1232.27,M,673.82,F*2B
2024-07-27T12:52:08.9882688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.53,f,1233.08,M,674.26,F*2E
2024-07-27T12:52:11.4600200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.43,f,1232.74,M,674.07,F*27
2024-07-27T12:52:13.9282606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.38,f,1232.42,M,673.90,F*20
2024-07-27T12:52:16.4017724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.63,f,1233.41,M,674.44,F*27
2024-07-27T12:52:18.8698829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.98,f,1232.61,M,674.00,F*25
2024-07-27T12:52:21.3537823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.98,f,1232.61,M,674.00,F*25
2024-07-27T12:52:23.8103480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.98,f,1232.61,M,674.00,F*25
2024-07-27T12:52:26.2986845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.98,f,1207.92,M,660.50,F*22
2024-07-27T12:52:28.7569913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-27T12:52:31.2252566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-27T12:52:33.6827118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-27T12:52:36.1450266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-27T12:52:38.5971391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.31,f,1234.84,M,675.22,F*29
2024-07-27T12:52:41.0708674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-27T12:52:43.5678836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.76,f,1234.37,M,674.96,F*25
2024-07-27T12:52:46.0193940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.85,f,1235.92,M,675.81,F*2C
2024-07-27T12:52:48.5032926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.63,f,1235.55,M,675.61,F*26
2024-07-27T12:52:50.9714802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.18,f,1235.71,M,675.70,F*2B
2024-07-27T12:52:53.4396008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.00,f,1237.18,M,676.50,F*23
2024-07-27T12:52:55.9235268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.80,f,1236.21,M,675.97,F*24
2024-07-27T12:52:58.3952991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.72,f,1236.79,M,676.29,F*20
2024-07-27T12:53:00.8785517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.97,f,1236.56,M,676.16,F*2B
2024-07-27T12:53:03.3623952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.10,f,1237.21,M,676.52,F*2A
2024-07-27T12:53:05.8517764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.78,f,1237.72,M,676.80,F*27
2024-07-27T12:53:08.3199118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.10,f,1238.13,M,677.02,F*28
2024-07-27T12:53:10.8091832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.35,f,1236.98,M,676.39,F*22
2024-07-27T12:53:13.3038554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.14,f,1236.62,M,676.19,F*29
2024-07-27T12:53:15.7877549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.08,f,1236.90,M,676.35,F*28
2024-07-27T12:53:18.2559207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.41,f,1235.48,M,675.57,F*2F
2024-07-27T12:53:20.7397336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.86,f,1236.53,M,676.14,F*2C
2024-07-27T12:53:23.2278545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.50,f,1234.90,M,675.25,F*2C
2024-07-27T12:53:25.7117462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.09,f,1233.86,M,674.68,F*20
2024-07-27T12:53:28.1832378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.28,f,1234.52,M,675.05,F*2E
2024-07-27T12:53:30.6503896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.15,f,1233.88,M,674.69,F*22
2024-07-27T12:53:33.1170795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.02,f,1232.92,M,674.17,F*2A
2024-07-27T12:53:35.6009879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.83,f,1233.78,M,674.64,F*20
2024-07-27T12:53:38.0728979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.74,f,1231.92,M,673.62,F*29
2024-07-27T12:53:40.5411478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.74,f,1231.92,M,673.62,F*29
2024-07-27T12:53:43.0207353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.74,f,1231.92,M,673.62,F*29
2024-07-27T12:53:45.4732785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.24,f,1231.16,M,673.21,F*28
2024-07-27T12:53:47.9473817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.60,f,1231.27,M,673.27,F*2C
2024-07-27T12:53:50.4220968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.22,f,1230.54,M,672.87,F*2A
2024-07-27T12:53:52.8936497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.19,f,1229.32,M,672.20,F*23
2024-07-27T12:53:55.3619110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.18,f,1229.31,M,672.20,F*21
2024-07-27T12:53:57.8145379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-07-27T12:54:00.2859917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.68,f,1228.86,M,671.95,F*24
2024-07-27T12:54:02.7607828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.50,f,1229.41,M,672.25,F*2F
2024-07-27T12:54:05.2182201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.50,f,1229.41,M,672.25,F*2F
2024-07-27T12:54:07.6708504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.50,f,1229.41,M,672.25,F*2F
2024-07-27T12:54:10.1390412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-27T12:54:12.6073327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-27T12:54:15.0667024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-27T12:54:17.5037283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.81,f,1209.69,M,661.47,F*2D
2024-07-27T12:54:19.9653501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.81,f,1209.69,M,661.47,F*2D
2024-07-27T12:54:22.4491754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.41,f,1226.03,M,670.40,F*27
2024-07-27T12:54:24.9174915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.23,f,1226.28,M,670.54,F*2E
2024-07-27T12:54:27.3620147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.44,f,1226.04,M,670.41,F*24
2024-07-27T12:54:29.8301151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.99,f,1226.51,M,670.67,F*21
2024-07-27T12:54:32.2984249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.70,f,1225.20,M,669.95,F*2F
2024-07-27T12:54:34.7293667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.34,f,1225.09,M,669.89,F*29
2024-07-27T12:54:37.1906925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.08,f,1225.62,M,670.18,F*20
2024-07-27T12:54:39.6578043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.64,f,1224.58,M,669.61,F*21
2024-07-27T12:54:42.1136309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.04,f,1225.00,M,669.84,F*2E
2024-07-27T12:54:44.5780277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.31,f,1224.47,M,669.55,F*28
2024-07-27T12:54:47.0335398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.74,f,1224.30,M,669.46,F*2A
2024-07-27T12:54:49.4860885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.49,f,1224.53,M,669.58,F*2F
2024-07-27T12:54:51.9434005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.84,f,1223.72,M,669.14,F*21
2024-07-27T12:54:54.4156677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.44,f,1223.60,M,669.07,F*2C
2024-07-27T12:54:56.8682788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.75,f,1224.00,M,669.29,F*22
2024-07-27T12:54:59.3257474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.50,f,1223.32,M,668.92,F*24
2024-07-27T12:55:01.7938663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.84,f,1223.42,M,668.97,F*2F
2024-07-27T12:55:04.2509617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.63,f,1223.66,M,669.11,F*28
2024-07-27T12:55:06.7061980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.95,f,1222.23,M,668.32,F*2D
2024-07-27T12:55:09.1746194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.40,f,1222.98,M,668.73,F*2A
2024-07-27T12:55:11.6428588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.32,f,1222.65,M,668.55,F*2A
2024-07-27T12:55:14.0954538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.35,f,1222.66,M,668.56,F*2D
2024-07-27T12:55:16.5564462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.58,f,1222.43,M,668.43,F*24
2024-07-27T12:55:19.0091005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.78,f,1221.88,M,668.13,F*2E
2024-07-27T12:55:21.4773472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.34,f,1222.05,M,668.22,F*23
2024-07-27T12:55:23.9455109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.50,f,1221.79,M,668.08,F*20
2024-07-27T12:55:26.3981490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.87,f,1221.90,M,668.14,F*20
2024-07-27T12:55:28.8507735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.42,f,1221.77,M,668.07,F*22
2024-07-27T12:55:31.3032679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.27,f,1220.81,M,667.55,F*2C
2024-07-27T12:55:33.7716871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.92,f,1221.92,M,668.15,F*27
2024-07-27T12:55:36.2398274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.82,f,1220.67,M,667.47,F*29
2024-07-27T12:55:38.6925496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.38,f,1221.14,M,667.73,F*28
2024-07-27T12:55:41.1449380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.49,f,1220.87,M,667.58,F*2F
2024-07-27T12:55:43.5976772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.41,M,667.33,F*23
2024-07-27T12:55:46.0658562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.34,f,1221.44,M,667.89,F*25
2024-07-27T12:55:48.5341618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.14,f,1219.24,M,666.69,F*22
2024-07-27T12:55:51.0024613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.63,f,1220.92,M,667.60,F*28
2024-07-27T12:55:53.4393493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.66,f,1219.71,M,666.94,F*24
2024-07-27T12:55:55.9075968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.03,f,1219.82,M,667.00,F*24
2024-07-27T12:55:58.3601082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.76,f,1220.04,M,667.13,F*20
2024-07-27T12:56:00.8285654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.46,f,1219.64,M,666.91,F*27
2024-07-27T12:56:03.2823582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.29,f,1218.68,M,666.38,F*2E
2024-07-27T12:56:05.7493963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.11,f,1219.23,M,666.69,F*20
2024-07-27T12:56:08.2082433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.77,f,1219.74,M,666.96,F*23
2024-07-27T12:56:10.6608775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.12,f,1218.63,M,666.35,F*20
2024-07-27T12:56:13.1291643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.65,f,1219.09,M,666.61,F*2D
2024-07-27T12:56:15.5817831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.24,f,1219.27,M,666.71,F*2B
2024-07-27T12:56:18.0499061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.49,f,1217.82,M,665.91,F*2E
2024-07-27T12:56:20.5055777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.90,f,1218.26,M,666.15,F*27
2024-07-27T12:56:22.9582301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.90,f,1218.26,M,666.15,F*27
2024-07-27T12:56:25.4264291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.44,f,1217.81,M,665.91,F*20
2024-07-27T12:56:27.8872081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.75,f,1217.60,M,665.79,F*2A
2024-07-27T12:56:30.3464858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.63,f,1218.17,M,666.11,F*2D
2024-07-27T12:56:32.7990865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.70,f,1217.59,M,665.78,F*24
2024-07-27T12:56:35.2565731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.89,f,1216.73,M,665.32,F*20
2024-07-27T12:56:37.7123998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.59,f,1217.86,M,665.93,F*29
2024-07-27T12:56:40.1868922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.89,f,1217.03,M,665.48,F*28
2024-07-27T12:56:42.6395397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.87,f,1216.72,M,665.31,F*2C
2024-07-27T12:56:45.1077735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.95,f,1217.05,M,665.49,F*22
2024-07-27T12:56:47.5604418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.20,f,1216.21,M,665.03,F*27
2024-07-27T12:56:50.0285914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.28,f,1216.85,M,665.38,F*2B
2024-07-27T12:56:52.4726501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.19,f,1215.90,M,664.86,F*20
2024-07-27T12:56:54.9408734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.99,f,1216.15,M,665.00,F*29
2024-07-27T12:56:57.3935370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.90,f,1215.82,M,664.82,F*27
2024-07-27T12:56:59.8618007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.29,f,1215.63,M,664.71,F*26
2024-07-27T12:57:02.3252893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.47,f,1215.99,M,664.91,F*24
2024-07-27T12:57:04.7779043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.81,f,1215.18,M,664.47,F*23
2024-07-27T12:57:07.2304134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.21,f,1215.30,M,664.54,F*20
2024-07-27T12:57:09.6987822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.55,f,1214.80,M,664.26,F*2E
2024-07-27T12:57:12.1669869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.97,f,1214.62,M,664.16,F*2E
2024-07-27T12:57:14.6237555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-27T12:57:17.0772286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.82,f,1214.27,M,663.97,F*22
2024-07-27T12:57:19.5331736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.00,f,1215.24,M,664.50,F*22
2024-07-27T12:57:22.0014310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.15,f,1213.76,M,663.69,F*2F
2024-07-27T12:57:24.4579324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.89,f,1213.68,M,663.65,F*2A
2024-07-27T12:57:26.9160197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.89,f,1213.98,M,663.81,F*2C
2024-07-27T12:57:29.3912442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.16,f,1213.76,M,663.69,F*2C
2024-07-27T12:57:31.8393081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.37,f,1213.22,M,663.39,F*29
2024-07-27T12:57:34.2917895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.37,f,1213.22,M,663.39,F*29
2024-07-27T12:57:36.7548416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.65,f,1202.33,M,657.44,F*2B
2024-07-27T12:57:39.2074271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-27T12:57:41.6789583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-27T12:57:44.1317257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-27T12:57:46.5999421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.63,f,1202.63,M,657.61,F*2E
2024-07-27T12:57:49.0524883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-27T12:57:51.5097551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-07-27T12:57:53.9780016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-27T12:57:56.4304575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-27T12:57:58.8951016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.96,f,1211.87,M,662.66,F*2E
2024-07-27T12:58:01.3475853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.18,f,1210.41,M,661.86,F*2A
2024-07-27T12:58:03.8074872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.48,f,1211.73,M,662.58,F*2B
2024-07-27T12:58:06.2717272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.85,f,1202.70,M,657.64,F*21
2024-07-27T12:58:08.7460308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-07-27T12:58:11.1986759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-27T12:58:13.6512806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-27T12:58:16.1195183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.38,f,1210.78,M,662.06,F*2A
2024-07-27T12:58:18.5720983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.10,f,1210.70,M,662.02,F*2C
2024-07-27T12:58:21.0331266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.84,f,1210.31,M,661.81,F*2E
2024-07-27T12:58:23.4920047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.37,f,1210.78,M,662.06,F*25
2024-07-27T12:58:25.9603442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.54,f,1209.61,M,661.42,F*28
2024-07-27T12:58:28.4129665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.10,f,1210.70,M,662.02,F*2C
2024-07-27T12:58:30.8678022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.82,f,1209.39,M,661.30,F*24
2024-07-27T12:58:33.3359791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.42,f,1209.88,M,661.57,F*2D
2024-07-27T12:58:35.7886122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.19,f,1210.11,M,661.70,F*26
2024-07-27T12:58:38.2557768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.75,f,1208.76,M,660.96,F*29
2024-07-27T12:58:40.7083696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.27,f,1210.14,M,661.71,F*2F
2024-07-27T12:58:43.1764835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.54,f,1209.00,M,661.09,F*2E
2024-07-27T12:58:45.6290980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.78,f,1208.46,M,660.80,F*21
2024-07-27T12:58:48.0974589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.62,f,1209.64,M,661.44,F*2E
2024-07-27T12:58:50.5499903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.11,f,1207.96,M,660.52,F*24
2024-07-27T12:58:53.0138164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.52,f,1201.68,M,657.09,F*2D
2024-07-27T12:58:55.4694096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.93,f,1202.11,M,657.32,F*24
2024-07-27T12:58:57.8908609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-27T12:59:00.3943843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-27T12:59:02.8517540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.94,f,1207.90,M,660.49,F*24
2024-07-27T12:59:05.3044026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.97,f,1207.91,M,660.49,F*26
2024-07-27T12:59:07.7725211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.07,f,1208.25,M,660.68,F*2A
2024-07-27T12:59:10.2252184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.92,f,1207.59,M,660.32,F*28
2024-07-27T12:59:12.6961407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.22,f,1207.38,M,660.20,F*27
2024-07-27T12:59:15.1488107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.30,f,1207.71,M,660.38,F*23
2024-07-27T12:59:17.6014641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.04,f,1207.33,M,660.17,F*2C
2024-07-27T12:59:20.0696116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.19,f,1207.07,M,660.03,F*23
2024-07-27T12:59:22.5222801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.39,f,1207.43,M,660.23,F*22
2024-07-27T12:59:24.9904766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.16,f,1207.06,M,660.03,F*2D
2024-07-27T12:59:27.4431555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.20,f,1205.85,M,659.37,F*29
2024-07-27T12:59:29.9144735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-07-27T12:59:32.3692001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.50,f,1201.98,M,657.25,F*2F
2024-07-27T12:59:34.8218353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-27T12:59:37.2802074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.24,f,1206.78,M,659.87,F*28
2024-07-27T12:59:39.7529049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.56,f,1205.96,M,659.43,F*29
2024-07-27T12:59:42.2108828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.65,f,1206.29,M,659.61,F*2F
2024-07-27T12:59:44.6635746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.44,f,1205.01,M,658.91,F*2F
2024-07-27T12:59:47.1318089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.38,f,1206.82,M,659.90,F*26
2024-07-27T12:59:49.5869636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.87,f,1206.05,M,659.48,F*27
2024-07-27T12:59:52.0551167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.11,f,1204.91,M,658.85,F*22
2024-07-27T12:59:54.4976184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.66,f,1205.69,M,659.28,F*24
2024-07-27T12:59:56.9660013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.35,f,1205.59,M,659.22,F*2B
2024-07-27T12:59:59.4228897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.26,f,1205.56,M,659.21,F*25
2024-07-27T13:00:01.8874987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.56,f,1205.65,M,659.26,F*25
2024-07-27T13:00:04.3438840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.14,f,1204.31,M,658.52,F*25
2024-07-27T13:00:06.8056778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.26,f,1205.26,M,659.04,F*24
2024-07-27T13:00:09.2583199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.85,f,1205.13,M,658.98,F*28
2024-07-27T13:00:11.7284747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.74,f,1204.79,M,658.79,F*25
2024-07-27T13:00:14.1860806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.80,f,1202.07,M,657.30,F*23
2024-07-27T13:00:16.6386771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.77,f,1204.19,M,658.46,F*2E
2024-07-27T13:00:19.1068992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.21,f,1204.63,M,658.70,F*27
2024-07-27T13:00:21.5596096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.76,f,1203.89,M,658.29,F*20
2024-07-27T13:00:24.0278478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.20,f,1204.32,M,658.53,F*20
2024-07-27T13:00:26.4804059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.51,f,1204.12,M,658.42,F*25
2024-07-27T13:00:28.9357703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-27T13:00:31.4072216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.43,f,1203.79,M,658.24,F*24
2024-07-27T13:00:33.8615770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.46,f,1203.80,M,658.24,F*27
2024-07-27T13:00:36.3298660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.76,f,1203.89,M,658.29,F*20
2024-07-27T13:00:38.7870389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.64,f,1204.16,M,658.44,F*21
2024-07-27T13:00:41.2395192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.22,f,1203.42,M,658.04,F*28
2024-07-27T13:00:43.7079859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-27T13:00:46.1605838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-07-27T13:00:48.6443587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.55,f,1203.82,M,658.26,F*25
2024-07-27T13:00:51.1047665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-27T13:00:53.5417588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.81,f,1202.68,M,657.63,F*2B
2024-07-27T13:00:56.0121455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.48,f,1202.58,M,657.58,F*25
2024-07-27T13:00:58.4648243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-27T13:01:00.9173788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.33,f,1202.23,M,657.39,F*23
2024-07-27T13:01:03.3804750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.09,f,1202.46,M,657.51,F*26
2024-07-27T13:01:05.8487135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.53,F*27
2024-07-27T13:01:08.3014792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.71,f,1202.65,M,657.62,F*28
2024-07-27T13:01:10.7577559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-27T13:01:13.2261365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.01,f,1203.05,M,657.83,F*25
2024-07-27T13:01:15.6786440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.32,f,1201.92,M,657.22,F*26
2024-07-27T13:01:18.1469310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.12,F*2E
2024-07-27T13:01:20.6026192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-07-27T13:01:23.0552576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.98,f,1201.82,M,657.16,F*21
2024-07-27T13:01:25.5420501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-27T13:01:27.9809936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.14,M,657.34,F*2B
2024-07-27T13:01:30.4336160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.64,f,1202.02,M,657.27,F*2A
2024-07-27T13:01:32.9037068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.86,f,1201.78,M,657.14,F*29
2024-07-27T13:01:35.3596142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.61,f,1201.71,M,657.10,F*2D
2024-07-27T13:01:37.8123722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.27,M,657.41,F*2B
2024-07-27T13:01:40.2805817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.88,f,1201.18,M,656.81,F*2E
2024-07-27T13:01:42.7397112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.72,f,1201.74,M,657.12,F*28
2024-07-27T13:01:45.2008598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.99,f,1201.21,M,656.83,F*26
2024-07-27T13:01:47.6534584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.08,f,1201.24,M,656.85,F*2C
2024-07-27T13:01:50.1271545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.40,f,1202.25,M,657.40,F*2F
2024-07-27T13:01:52.5869666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.55,f,1200.77,M,656.59,F*2D
2024-07-27T13:01:55.0429573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.13,f,1201.56,M,657.02,F*2E
2024-07-27T13:01:57.4954675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.34,f,1201.32,M,656.89,F*28
2024-07-27T13:01:59.9678351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.92,f,1200.89,M,656.65,F*28
2024-07-27T13:02:02.4204559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.90,f,1201.19,M,656.82,F*25
2024-07-27T13:02:04.8916508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.59,f,1200.79,M,656.60,F*25
2024-07-27T13:02:07.3285858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.57,f,1200.78,M,656.60,F*2A
2024-07-27T13:02:09.8152516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.46,f,1201.05,M,656.74,F*2A
2024-07-27T13:02:12.2678970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.87,f,1200.57,M,656.48,F*21
2024-07-27T13:02:14.7205007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.40,f,1200.73,M,656.57,F*23
2024-07-27T13:02:17.1803695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.76,f,1200.84,M,656.63,F*29
2024-07-27T13:02:19.6329919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.78,f,1199.93,M,656.13,F*2A
2024-07-27T13:02:22.1012493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.63,f,1200.80,M,656.61,F*2B
2024-07-27T13:02:24.5537859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.74,f,1200.83,M,656.62,F*2D
2024-07-27T13:02:27.0250328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.57,f,1199.56,M,655.93,F*26
2024-07-27T13:02:29.4776371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.67,f,1201.42,M,656.95,F*24
2024-07-27T13:02:31.9371580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.48,f,1199.53,M,655.91,F*2F
2024-07-27T13:02:34.4054166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.07,f,1200.02,M,656.18,F*23
2024-07-27T13:02:36.8579427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.97,f,1200.60,M,656.50,F*2D
2024-07-27T13:02:39.3340542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.01,f,1199.70,M,656.00,F*2B
2024-07-27T13:02:41.8022291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.87,f,1199.65,M,655.98,F*20
2024-07-27T13:02:44.2392734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.88,M,656.10,F*2A
2024-07-27T13:02:46.6919849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.72,f,1199.61,M,655.95,F*23
2024-07-27T13:02:49.1602307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.31,f,1199.79,M,656.05,F*24
2024-07-27T13:02:51.6187938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.14,f,1199.43,M,655.86,F*21
2024-07-27T13:02:54.0889923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.25,f,1199.47,M,655.88,F*29
2024-07-27T13:02:56.5416146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.41,f,1199.51,M,655.90,F*25
2024-07-27T13:02:59.0011461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.46,f,1199.22,M,655.74,F*2D
2024-07-27T13:03:01.4538855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.36,f,1199.19,M,655.73,F*25
2024-07-27T13:03:03.9237493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.26,f,1199.16,M,655.71,F*29
2024-07-27T13:03:06.4722213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.14,f,1199.43,M,655.86,F*21
2024-07-27T13:03:08.9521162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.47,f,1198.92,M,655.58,F*2F
2024-07-27T13:03:11.4419203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.91,f,1199.06,M,655.65,F*26
2024-07-27T13:03:13.9291869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.05,f,1198.79,M,655.51,F*25
2024-07-27T13:03:16.3818403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.19,f,1199.14,M,655.70,F*26
2024-07-27T13:03:18.6822019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.84,f,1198.73,M,655.47,F*20
2024-07-27T13:03:21.1388982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.33,f,1198.88,M,655.55,F*2A
2024-07-27T13:03:23.5915213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.38,f,1198.59,M,655.40,F*28
2024-07-27T13:03:26.0499623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.88,f,1198.44,M,655.31,F*2A
2024-07-27T13:03:28.5183445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.93,f,1198.76,M,655.49,F*2D
2024-07-27T13:03:30.9745532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.31,f,1198.26,M,655.22,F*2E
2024-07-27T13:03:33.4428488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.98,f,1198.77,M,655.50,F*2F
2024-07-27T13:03:35.9110976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.56,f,1198.03,M,655.09,F*20
2024-07-27T13:03:38.3515942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.13,f,1198.21,M,655.19,F*21
2024-07-27T13:03:40.8198047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.68,f,1198.38,M,655.28,F*27
2024-07-27T13:03:43.2767285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.83,f,1198.12,M,655.14,F*24
2024-07-27T13:03:45.7376913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.56,f,1198.34,M,655.26,F*28
2024-07-27T13:03:48.1902898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.02,f,1197.56,M,654.84,F*22
2024-07-27T13:03:50.6585845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.67,f,1198.68,M,655.44,F*24
2024-07-27T13:03:53.1140947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.60,f,1196.83,M,654.43,F*2B
2024-07-27T13:03:55.5822615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.69,f,1198.07,M,655.11,F*21
2024-07-27T13:03:58.0349001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.50,f,1198.02,M,655.08,F*26
2024-07-27T13:04:00.4927380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.87,f,1197.52,M,654.81,F*2F
2024-07-27T13:04:02.9526358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.17,f,1197.61,M,654.86,F*20
2024-07-27T13:04:05.4175166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.15,f,1197.61,M,654.86,F*22
2024-07-27T13:04:07.8702175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.95,f,1197.54,M,654.82,F*29
2024-07-27T13:04:10.3384938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.64,f,1196.54,M,654.27,F*24
2024-07-27T13:04:12.7909816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.78,f,1198.10,M,655.13,F*25
2024-07-27T13:04:15.2499135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.12,f,1196.99,M,654.52,F*24
2024-07-27T13:04:17.7159029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.43,f,1197.39,M,654.74,F*20
2024-07-27T13:04:20.1685930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.15,f,1196.69,M,654.36,F*2F
2024-07-27T13:04:22.6368692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.26,f,1197.33,M,654.71,F*2C
2024-07-27T13:04:25.0985082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.27,f,1196.73,M,654.38,F*2B
2024-07-27T13:04:27.5511349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.69,f,1197.16,M,654.62,F*2D
2024-07-27T13:04:30.0193513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.28,f,1197.34,M,654.71,F*25
2024-07-27T13:04:32.4748077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.21,f,1196.10,M,654.04,F*25
2024-07-27T13:04:34.9303282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.56,f,1197.12,M,654.59,F*2D
2024-07-27T13:04:37.3986104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.87,f,1196.00,M,653.98,F*2D
2024-07-27T13:04:39.8511372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.75,f,1197.18,M,654.63,F*2F
2024-07-27T13:04:42.3097842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.52,f,1196.50,M,654.25,F*27
2024-07-27T13:04:44.7782527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.30,f,1196.74,M,654.38,F*2A
2024-07-27T13:04:47.2349159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.78,f,1195.97,M,653.96,F*2E
2024-07-27T13:04:49.6934495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.63,f,1195.92,M,653.94,F*23
2024-07-27T13:04:52.1701470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.70,f,1196.25,M,654.12,F*20
2024-07-27T13:04:54.6226338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.87,f,1196.30,M,654.15,F*2B
2024-07-27T13:04:57.0753133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.74,f,1195.65,M,653.79,F*2F
2024-07-27T13:04:59.5280550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.65,f,1196.54,M,654.28,F*2A
2024-07-27T13:05:01.9999406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.19,f,1195.79,M,653.86,F*28
2024-07-27T13:05:04.4525411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.60,f,1195.91,M,653.93,F*24
2024-07-27T13:05:06.9083357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.83,f,1195.68,M,653.80,F*2C
2024-07-27T13:05:09.3792558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.75,f,1195.35,M,653.62,F*22
2024-07-27T13:05:11.8363422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.45,f,1196.17,M,654.08,F*2C
2024-07-27T13:05:14.2909988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.15,f,1194.86,M,653.36,F*2D
2024-07-27T13:05:16.7591953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.56,f,1196.51,M,654.26,F*21
2024-07-27T13:05:19.2118951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.32,f,1194.91,M,653.39,F*21
2024-07-27T13:05:21.6805872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.38,f,1195.24,M,653.56,F*2C
2024-07-27T13:05:24.1381240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.17,f,1195.78,M,653.86,F*27
2024-07-27T13:05:26.5907591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.96,f,1194.50,M,653.16,F*24
2024-07-27T13:05:29.0432719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.63,f,1195.31,M,653.60,F*23
2024-07-27T13:05:31.5133002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.68,f,1195.63,M,653.78,F*25
2024-07-27T13:05:33.9815767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.04,f,1194.52,M,653.17,F*2D
2024-07-27T13:05:36.4368856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.55,f,1194.98,M,653.42,F*25
2024-07-27T13:05:38.9051992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.20,f,1195.18,M,653.53,F*2F
2024-07-27T13:05:41.3491175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.80,f,1193.84,M,652.80,F*2D
2024-07-27T13:05:43.8173142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.44,f,1195.26,M,653.57,F*24
2024-07-27T13:05:46.2741329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.51,f,1194.67,M,653.25,F*2A
2024-07-27T13:05:48.7424158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.00,f,1194.21,M,653.00,F*2A
2024-07-27T13:05:51.1949933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.58,f,1194.69,M,653.26,F*2E
2024-07-27T13:05:53.6518229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.41,f,1194.03,M,652.90,F*28
2024-07-27T13:05:56.1115168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.13,f,1193.94,M,652.86,F*21
2024-07-27T13:05:58.5798119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.68,f,1194.41,M,653.11,F*22
2024-07-27T13:06:01.0440920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.06,f,1194.22,M,653.01,F*2E
2024-07-27T13:06:03.5123067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.62,f,1194.09,M,652.94,F*27
2024-07-27T13:06:05.9585931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.25,f,1193.67,M,652.71,F*21
2024-07-27T13:06:08.4198512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.89,f,1193.87,M,652.82,F*25
2024-07-27T13:06:10.8805546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.41,f,1193.42,M,652.57,F*23
2024-07-27T13:06:13.3412333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.08,f,1193.93,M,652.85,F*2F
2024-07-27T13:06:15.7939050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.53,f,1194.06,M,652.92,F*2C
2024-07-27T13:06:18.2621350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.02,f,1192.99,M,652.34,F*27
2024-07-27T13:06:20.7204715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.30,f,1193.99,M,652.88,F*23
2024-07-27T13:06:23.1752780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.97,f,1192.98,M,652.33,F*2A
2024-07-27T13:06:25.6326603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.91,f,1193.57,M,652.65,F*2B
2024-07-27T13:06:28.0871314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.34,f,1194.00,M,652.89,F*21
2024-07-27T13:06:30.5553441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-07-27T13:06:33.0110226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.46,f,1194.04,M,652.91,F*29
2024-07-27T13:06:35.4791903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.41,f,1192.50,M,652.07,F*23
2024-07-27T13:06:37.9379426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.45,f,1192.82,M,652.24,F*28
2024-07-27T13:06:40.3922838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.01,f,1194.51,M,653.17,F*2B
2024-07-27T13:06:42.8498927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.50,f,1192.22,M,651.92,F*2A
2024-07-27T13:06:45.3142864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.82,f,1193.54,M,652.64,F*2B
2024-07-27T13:06:47.7669916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.65,f,1191.97,M,651.78,F*24
2024-07-27T13:06:50.2370801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.78,f,1192.31,M,651.96,F*26
2024-07-27T13:06:52.6896656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.64,f,1192.88,M,652.27,F*22
2024-07-27T13:06:55.1442096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.97,f,1192.67,M,652.16,F*2C
2024-07-27T13:06:57.6124666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.13,f,1192.72,M,652.19,F*2A
2024-07-27T13:07:00.0616109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.90,f,1192.35,M,651.98,F*2A
2024-07-27T13:07:02.5299244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.46,f,1191.91,M,651.74,F*2F
2024-07-27T13:07:04.9931271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.50,f,1192.23,M,651.92,F*2B
2024-07-27T13:07:07.4458493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.47,f,1192.22,M,651.91,F*2F
2024-07-27T13:07:09.9177555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.85,f,1191.42,M,651.47,F*27
2024-07-27T13:07:12.3703585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.76,f,1192.91,M,652.29,F*27
2024-07-27T13:07:14.8386545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.47,f,1191.61,M,651.58,F*27
2024-07-27T13:07:17.2834689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.97,f,1192.06,M,651.83,F*26
2024-07-27T13:07:19.7517987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.22,f,1191.53,M,651.54,F*29
2024-07-27T13:07:22.2082556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.02,f,1191.47,M,651.50,F*2A
2024-07-27T13:07:24.6766593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.78,f,1191.70,M,651.63,F*23
2024-07-27T13:07:27.1239501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.38,f,1190.97,M,651.23,F*25
2024-07-27T13:07:29.5927053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.27,f,1192.16,M,651.88,F*26
2024-07-27T13:07:32.0493506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.23,f,1191.53,M,651.54,F*28
2024-07-27T13:07:34.5134178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.84,f,1190.80,M,651.14,F*21
2024-07-27T13:07:36.9661036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.88,f,1191.43,M,651.48,F*24
2024-07-27T13:07:39.4370387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.32,f,1190.65,M,651.05,F*27
2024-07-27T13:07:41.8896621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.32,f,1190.65,M,651.05,F*27
2024-07-27T13:07:44.3470376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.58,f,1190.42,M,650.93,F*23
2024-07-27T13:07:46.8103667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.47,f,1191.30,M,651.41,F*2A
2024-07-27T13:07:49.2722585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.62,f,1190.43,M,650.94,F*2C
2024-07-27T13:07:51.7247810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.48,f,1190.39,M,650.91,F*2C
2024-07-27T13:07:54.1931081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.19,f,1190.61,M,651.03,F*2C
2024-07-27T13:07:56.6457435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.90,f,1191.13,M,651.32,F*2A
2024-07-27T13:07:59.1076294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.43,f,1189.76,M,650.57,F*28
2024-07-27T13:08:01.5762909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.20,f,1191.22,M,651.37,F*29
2024-07-27T13:08:04.0399203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.84,f,1189.59,M,650.47,F*2E
2024-07-27T13:08:06.5071242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D
2024-07-27T13:08:08.9474445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.25,f,1190.32,M,650.87,F*2B
2024-07-27T13:08:11.4121630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.91,f,1189.91,M,650.65,F*2F
2024-07-27T13:08:13.8679879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.06,f,1190.26,M,650.84,F*2C
2024-07-27T13:08:16.3362894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.12,f,1189.06,M,650.19,F*23
2024-07-27T13:08:18.7889114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.42,f,1190.07,M,650.74,F*21
2024-07-27T13:08:21.2446962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.69,f,1189.85,M,650.62,F*2A
2024-07-27T13:08:23.7130802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.97,f,1189.63,M,650.50,F*23
2024-07-27T13:08:26.1996194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.89,f,1189.90,M,650.65,F*27
2024-07-27T13:08:28.6678542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.98,f,1188.41,M,649.83,F*29
2024-07-27T13:08:31.0892426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.19,f,1190.00,M,650.70,F*2C
2024-07-27T13:08:33.5554717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.16,f,1189.38,M,650.36,F*24
2024-07-27T13:08:36.0048308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.73,f,1188.94,M,650.12,F*24
2024-07-27T13:08:38.4620458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.89,f,1189.91,M,650.65,F*26
2024-07-27T13:08:40.9303501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.75,f,1188.64,M,649.96,F*28
2024-07-27T13:08:43.3861834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.32,f,1189.12,M,650.22,F*2C
2024-07-27T13:08:45.8544612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.38,f,1188.53,M,649.90,F*23
2024-07-27T13:08:48.3070536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.18,f,1189.69,M,650.53,F*2C
2024-07-27T13:08:50.7753448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.38,f,1188.53,M,649.90,F*23
2024-07-27T13:08:53.2354256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.12,f,1188.45,M,649.85,F*28
2024-07-27T13:08:55.6928520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.22,f,1188.48,M,649.87,F*24
2024-07-27T13:08:58.1454984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.91,f,1189.00,M,650.15,F*23
2024-07-27T13:09:00.6054770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.77,f,1188.35,M,649.80,F*28
2024-07-27T13:09:03.0641131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.46,f,1187.95,M,649.58,F*25
2024-07-27T13:09:05.5197485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.09,f,1189.05,M,650.18,F*2B
2024-07-27T13:09:07.9881972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.23,f,1187.27,M,649.21,F*23
2024-07-27T13:09:10.4434379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.12,f,1188.45,M,649.85,F*28
2024-07-27T13:09:12.9132514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.12,f,1188.45,M,649.85,F*28
2024-07-27T13:09:15.3730544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.24,f,1188.49,M,649.87,F*23
2024-07-27T13:09:17.8257051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.33,f,1187.60,M,649.39,F*2B
2024-07-27T13:09:20.2939676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.39,f,1187.01,M,649.06,F*28
2024-07-27T13:09:22.7464664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.48,f,1188.56,M,649.91,F*20
2024-07-27T13:09:25.2148025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.89,f,1187.47,M,649.31,F*24
2024-07-27T13:09:27.6675516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.45,f,1187.33,M,649.24,F*23
2024-07-27T13:09:30.1356710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.07,f,1187.83,M,649.51,F*2E
2024-07-27T13:09:32.5884057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.78,f,1187.43,M,649.30,F*2F
2024-07-27T13:09:35.0409894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.97,f,1186.88,M,648.99,F*2C
2024-07-27T13:09:37.5092608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.56,f,1187.37,M,649.26,F*27
2024-07-27T13:09:39.9602758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.90,f,1188.08,M,649.65,F*2B
2024-07-27T13:09:42.4312094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.13,f,1186.02,M,648.52,F*27
2024-07-27T13:09:44.8839288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.66,f,1188.31,M,649.78,F*2B
2024-07-27T13:09:47.3522004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.24,f,1186.35,M,648.71,F*25
2024-07-27T13:09:49.8047755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.71,f,1186.50,M,648.78,F*2F
2024-07-27T13:09:52.2746682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.37,f,1186.70,M,648.90,F*28
2024-07-27T13:09:54.7292586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.50,f,1186.74,M,648.92,F*2F
2024-07-27T13:09:57.1858156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.15,f,1186.63,M,648.86,F*2D
2024-07-27T13:09:59.6414532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.80,f,1186.83,M,648.97,F*2F
2024-07-27T13:10:02.1122418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.16,f,1186.02,M,648.53,F*23
2024-07-27T13:10:04.5649650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.33,f,1186.38,M,648.72,F*2D
2024-07-27T13:10:07.0332234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.64,f,1185.87,M,648.44,F*2F
2024-07-27T13:10:09.4895295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.81,f,1185.92,M,648.47,F*23
2024-07-27T13:10:11.9467048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.33,f,1186.69,M,648.89,F*2C
2024-07-27T13:10:14.4065594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.48,f,1185.82,M,648.41,F*21
2024-07-27T13:10:16.8748221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.06,f,1186.00,M,648.51,F*22
2024-07-27T13:10:19.3273531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.57,f,1185.54,M,648.26,F*2D
2024-07-27T13:10:21.7852623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.59,f,1185.55,M,648.27,F*23
2024-07-27T13:10:24.2534274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.49,f,1185.82,M,648.42,F*23
2024-07-27T13:10:26.7082883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.15,f,1185.11,M,648.02,F*2D
2024-07-27T13:10:29.1608997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.05,f,1185.38,M,648.17,F*22
2024-07-27T13:10:31.6292348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.10,f,1185.40,M,648.18,F*26
2024-07-27T13:10:34.0818554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.71,f,1184.97,M,647.95,F*2E
2024-07-27T13:10:36.5501111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.74,f,1185.29,M,648.12,F*20
2024-07-27T13:10:39.0027662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.85,f,1185.02,M,647.97,F*2A
2024-07-27T13:10:41.4709884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.22,f,1184.21,M,647.54,F*2A
2024-07-27T13:10:43.9254089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.27,f,1185.45,M,648.21,F*2D
2024-07-27T13:10:46.3784657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.72,f,1184.98,M,647.95,F*22
2024-07-27T13:10:48.8465816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.32,f,1184.24,M,647.55,F*2F
2024-07-27T13:10:51.2993015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.14,f,1185.11,M,648.02,F*2C
2024-07-27T13:10:53.7676139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.61,f,1184.03,M,647.43,F*2A
2024-07-27T13:10:56.2295384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.32,f,1184.55,M,647.72,F*2F
2024-07-27T13:10:58.6820653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.49,f,1184.30,M,647.58,F*2B
2024-07-27T13:11:01.1404336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.50,f,1184.91,M,647.92,F*2C
2024-07-27T13:11:03.6068182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.39,f,1182.74,M,646.73,F*27
2024-07-27T13:11:06.0594753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.60,f,1184.94,M,647.93,F*2B
2024-07-27T13:11:08.5277587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.55,f,1184.01,M,647.43,F*2F
2024-07-27T13:11:10.9959713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.87,f,1183.50,M,647.14,F*27
2024-07-27T13:11:13.4485752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.82,f,1184.40,M,647.64,F*24
2024-07-27T13:11:15.9011694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.07,f,1182.95,M,646.85,F*2D
2024-07-27T13:11:18.3584504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.63,f,1184.04,M,647.44,F*28
2024-07-27T13:11:20.8266909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.17,f,1183.89,M,647.36,F*2C
2024-07-27T13:11:23.2792993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.02,f,1183.54,M,647.17,F*2C
2024-07-27T13:11:25.7474876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.37,f,1183.04,M,646.89,F*2B
2024-07-27T13:11:28.2002144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.35,f,1183.64,M,647.22,F*2D
2024-07-27T13:11:30.6684333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.93,f,1183.82,M,647.32,F*28
2024-07-27T13:11:33.1248115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.99,f,1182.32,M,646.50,F*29
2024-07-27T13:11:35.5804579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.23,f,1183.61,M,647.21,F*2C
2024-07-27T13:11:38.0486676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.68,f,1183.44,M,647.11,F*26
2024-07-27T13:11:40.5033838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.74,f,1182.85,M,646.79,F*2A
2024-07-27T13:11:42.9575443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.62,f,1183.12,M,646.94,F*20
2024-07-27T13:11:45.4283445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.36,f,1183.04,M,646.89,F*2A
2024-07-27T13:11:47.8891905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.96,f,1182.92,M,646.83,F*25
2024-07-27T13:11:50.3575103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.14,f,1182.67,M,646.69,F*21
2024-07-27T13:11:52.8257453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.16,f,1182.98,M,646.86,F*23
2024-07-27T13:11:55.2627809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.07,f,1183.25,M,647.01,F*29
2024-07-27T13:11:57.7309578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.90,f,1182.29,M,646.48,F*23
2024-07-27T13:12:00.1991078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.87,f,1182.28,M,646.48,F*24
2024-07-27T13:12:02.6361824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.56,f,1183.41,M,647.09,F*27
2024-07-27T13:12:05.1109483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.41,f,1182.75,M,646.74,F*2E
2024-07-27T13:12:07.5562647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.28,f,1181.79,M,646.21,F*26
2024-07-27T13:12:10.0245136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.11,f,1182.66,M,646.69,F*25
2024-07-27T13:12:12.4844463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.98,f,1182.92,M,646.83,F*2B
2024-07-27T13:12:14.9371954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.85,f,1182.88,M,646.81,F*2E
2024-07-27T13:12:17.4054780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.41,f,1182.14,M,646.40,F*29
2024-07-27T13:12:19.8579837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.98,f,1182.31,M,646.50,F*2B
2024-07-27T13:12:22.3262824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.17,f,1182.07,M,646.36,F*29
2024-07-27T13:12:24.7816609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.65,f,1182.52,M,646.61,F*2F
2024-07-27T13:12:27.2343807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.37,f,1182.43,M,646.56,F*2C
2024-07-27T13:12:29.7025624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.59,f,1181.89,M,646.27,F*29
2024-07-27T13:12:32.1551225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.38,f,1182.74,M,646.73,F*26
2024-07-27T13:12:34.6260005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.45,f,1181.85,M,646.24,F*2B
2024-07-27T13:12:37.0812531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.93,f,1181.38,M,645.99,F*21
2024-07-27T13:12:39.5376453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.34,f,1182.12,M,646.39,F*23
2024-07-27T13:12:42.0123968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.62,f,1182.20,M,646.44,F*2B
2024-07-27T13:12:44.4651558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.80,f,1181.35,M,645.97,F*20
2024-07-27T13:12:46.9331985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.43,f,1181.54,M,646.07,F*21
2024-07-27T13:12:49.3860274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.68,f,1181.92,M,646.28,F*2E
2024-07-27T13:12:51.8383759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.56,f,1181.27,M,645.93,F*2C
2024-07-27T13:12:54.2952738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.87,f,1181.06,M,645.81,F*21
2024-07-27T13:12:56.7685624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.58,f,1180.97,M,645.76,F*22
2024-07-27T13:12:59.2213026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.04,f,1181.11,M,645.84,F*28
2024-07-27T13:13:01.6804710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.75,f,1181.02,M,645.79,F*2F
2024-07-27T13:13:04.1487671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.32,f,1180.89,M,645.72,F*25
2024-07-27T13:13:06.6014839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.20,f,1180.55,M,645.53,F*23
2024-07-27T13:13:09.0568067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.62,f,1180.38,M,645.44,F*29
2024-07-27T13:13:11.5148469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.96,f,1180.17,M,645.33,F*2C
2024-07-27T13:13:13.9832008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.12,f,1180.22,M,645.35,F*23
2024-07-27T13:13:16.4382245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.03,f,1180.20,M,645.34,F*20
2024-07-27T13:13:18.9063831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.20,f,1179.94,M,645.20,F*2E
2024-07-27T13:13:21.3589988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.45,f,1180.02,M,645.24,F*20
2024-07-27T13:13:23.8273454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.63,f,1179.16,M,644.77,F*28
2024-07-27T13:13:26.2799063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.91,f,1179.25,M,644.82,F*2F
2024-07-27T13:13:28.7348332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.49,f,1180.33,M,645.41,F*2E
2024-07-27T13:13:31.2030612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.13,f,1179.31,M,644.85,F*26
2024-07-27T13:13:33.6583809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.29,f,1179.05,M,644.71,F*22
2024-07-27T13:13:36.1129709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.52,f,1179.43,M,644.92,F*20
2024-07-27T13:13:38.5715659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.87,f,1178.93,M,644.64,F*23
2024-07-27T13:13:41.0420753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.49,f,1179.11,M,644.75,F*25
2024-07-27T13:13:43.5102528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.73,f,1179.49,M,644.96,F*2D
2024-07-27T13:13:45.9630058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.80,f,1178.90,M,644.63,F*20
2024-07-27T13:13:48.4312870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.46,f,1178.50,M,644.41,F*27
2024-07-27T13:13:50.8756548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.66,f,1179.47,M,644.94,F*25
2024-07-27T13:13:53.3439943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.82,f,1179.83,M,645.14,F*26
2024-07-27T13:13:55.7989495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.52,f,1178.52,M,644.42,F*23
2024-07-27T13:13:58.2671913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.34,f,1178.46,M,644.39,F*2A
2024-07-27T13:14:00.7272129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.64,f,1179.16,M,644.77,F*2F
2024-07-27T13:14:03.1744036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.61,f,1179.76,M,645.10,F*25
2024-07-27T13:14:05.6347750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.83,f,1179.22,M,644.80,F*29
2024-07-27T13:14:08.0939351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-27T13:14:10.5622125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.11,f,1179.00,M,644.68,F*24
2024-07-27T13:14:13.0172988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.36,f,1179.69,M,645.06,F*2E
2024-07-27T13:14:15.4855862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.42,f,1179.09,M,644.74,F*26
2024-07-27T13:14:17.9435520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.66,f,1178.56,M,644.44,F*26
2024-07-27T13:14:20.3961685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.46,f,1178.80,M,644.58,F*23
2024-07-27T13:14:22.8565659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.04,f,1179.28,M,644.84,F*29
2024-07-27T13:14:25.3248654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.51,f,1179.12,M,644.75,F*2F
2024-07-27T13:14:27.7773908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.35,f,1178.46,M,644.39,F*2B
2024-07-27T13:14:30.2341140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.42,f,1178.18,M,644.24,F*2F
2024-07-27T13:14:32.7023576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.75,f,1178.89,M,644.63,F*22
2024-07-27T13:14:35.1549719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.61,f,1178.54,M,644.44,F*23
2024-07-27T13:14:37.6269657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.28,f,1178.14,M,644.21,F*2A
2024-07-27T13:14:40.0795575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.75,f,1177.97,M,644.12,F*27
2024-07-27T13:14:42.5380853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.96,f,1178.04,M,644.16,F*2B
2024-07-27T13:14:45.0031704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.57,f,1177.62,M,643.93,F*24
2024-07-27T13:14:47.4557537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.73,f,1177.36,M,643.79,F*26
2024-07-27T13:14:49.9134144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.31,f,1177.23,M,643.72,F*2F
2024-07-27T13:14:52.3694969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.08,f,1176.86,M,643.51,F*29
2024-07-27T13:14:54.8423631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.96,f,1176.82,M,643.49,F*22
2024-07-27T13:14:57.2948931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.32,f,1176.63,M,643.39,F*24
2024-07-27T13:14:59.7503101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.62,f,1176.11,M,643.10,F*24
2024-07-27T13:15:02.2109999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.17,f,1175.97,M,643.03,F*29
2024-07-27T13:15:04.6792257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.69,f,1175.82,M,642.95,F*25
2024-07-27T13:15:07.1400583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.57,M,642.81,F*2A
2024-07-27T13:15:09.5957801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.15,f,1175.36,M,642.69,F*23
2024-07-27T13:15:12.0537007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.45,f,1175.45,M,642.74,F*2E
2024-07-27T13:15:14.5085766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.49,f,1174.85,M,642.42,F*28
2024-07-27T13:15:16.9806653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.84,f,1174.35,M,642.14,F*27
2024-07-27T13:15:19.4294458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.54,f,1174.56,M,642.26,F*2F
2024-07-27T13:15:21.9003864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.43,f,1174.52,M,642.24,F*2F
2024-07-27T13:15:24.3531195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.19,f,1174.15,M,642.03,F*27
2024-07-27T13:15:26.8213435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.26,f,1173.86,M,641.88,F*25
2024-07-27T13:15:29.2739780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.53,f,1173.95,M,641.92,F*2E
2024-07-27T13:15:31.7422639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.03,f,1173.49,M,641.67,F*21
2024-07-27T13:15:34.1998877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.51,f,1173.33,M,641.58,F*2F
2024-07-27T13:15:36.6551786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.63,f,1173.67,M,641.77,F*2A
2024-07-27T13:15:39.1140530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.88,f,1173.14,M,641.48,F*2E
2024-07-27T13:15:41.5668730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.48,f,1172.71,M,641.25,F*24
2024-07-27T13:15:44.0394046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.07,f,1172.59,M,641.18,F*2B
2024-07-27T13:15:46.4920379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.00,f,1172.57,M,641.17,F*2D
2024-07-27T13:15:48.9555252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.42,f,1172.69,M,641.24,F*26
2024-07-27T13:15:51.4193827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.91,f,1172.84,M,641.32,F*2C
2024-07-27T13:15:53.8796697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.64,f,1171.85,M,640.77,F*27
2024-07-27T13:15:56.3322577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.68,f,1171.55,M,640.61,F*26
2024-07-27T13:15:58.7848854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.89,f,1172.53,M,641.15,F*2B
2024-07-27T13:16:01.2573965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.28,f,1172.35,M,641.05,F*21
2024-07-27T13:16:03.7130128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.14,f,1171.39,M,640.52,F*27
2024-07-27T13:16:06.1708142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.65,f,1171.24,M,640.44,F*2B
2024-07-27T13:16:08.6290399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.22,f,1171.72,M,640.70,F*2A
2024-07-27T13:16:11.1162141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.47,f,1171.49,M,640.58,F*2C
2024-07-27T13:16:13.5532220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.26,f,1171.42,M,640.54,F*2C
2024-07-27T13:16:16.0117668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.70,f,1170.64,M,640.12,F*2B
2024-07-27T13:16:18.4643707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.75,f,1170.96,M,640.29,F*2A
2024-07-27T13:16:20.9386667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.66,f,1170.94,M,640.28,F*2B
2024-07-27T13:16:23.3912764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.83,f,1170.99,M,640.31,F*25
2024-07-27T13:16:25.8439203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.60,f,1171.53,M,640.60,F*29
2024-07-27T13:16:28.3175318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.70,f,1169.73,M,639.62,F*2C
2024-07-27T13:16:30.8032328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.14,f,1170.17,M,639.86,F*20
2024-07-27T13:16:33.2590435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.92,f,1171.02,M,640.32,F*25
2024-07-27T13:16:35.6960497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.85,f,1170.39,M,639.98,F*2B
2024-07-27T13:16:38.1537596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.24,f,1169.90,M,639.71,F*2D
2024-07-27T13:16:40.6124907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.14,f,1169.56,M,639.52,F*2A
2024-07-27T13:16:43.0748259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.41,f,1169.95,M,639.74,F*2E
2024-07-27T13:16:45.5275045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.04,f,1169.83,M,639.67,F*2A
2024-07-27T13:16:47.9865198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.87,f,1169.48,M,639.48,F*25
2024-07-27T13:16:50.4547174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.91,f,1169.19,M,639.32,F*28
2024-07-27T13:16:52.9094466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.41,f,1169.34,M,639.40,F*2C
2024-07-27T13:16:55.3652822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.55,f,1169.08,M,639.26,F*25
2024-07-27T13:16:57.8244637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.86,f,1168.56,M,638.98,F*23
2024-07-27T13:17:00.2954115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.98,f,1168.90,M,639.16,F*26
2024-07-27T13:17:02.7481341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.41,f,1169.03,M,639.24,F*29
2024-07-27T13:17:05.2162702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.40,f,1168.72,M,639.07,F*2F
2024-07-27T13:17:07.6689115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.39,f,1167.50,M,638.40,F*28
2024-07-27T13:17:10.1256953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.70,f,1167.60,M,638.45,F*23
2024-07-27T13:17:12.5939620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.88,f,1168.87,M,639.15,F*22
2024-07-27T13:17:15.0465400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.35,f,1168.41,M,638.89,F*2D
2024-07-27T13:17:17.5149256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.52,f,1167.24,M,638.25,F*2D
2024-07-27T13:17:19.9674199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.90,f,1167.05,M,638.15,F*22
2024-07-27T13:17:22.4201162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.90,f,1167.66,M,638.48,F*26
2024-07-27T13:17:24.8811728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.47,f,1167.83,M,638.58,F*27
2024-07-27T13:17:27.3494954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.41,f,1167.20,M,638.24,F*2A
2024-07-27T13:17:29.7977171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.54,f,1166.64,M,637.92,F*23
2024-07-27T13:17:32.2702657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.55,f,1166.94,M,638.09,F*2F
2024-07-27T13:17:34.7228925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.31,f,1167.17,M,638.22,F*2F
2024-07-27T13:17:37.1820646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.55,f,1166.94,M,638.09,F*2F
2024-07-27T13:17:39.6415851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.68,f,1166.98,M,638.11,F*24
2024-07-27T13:17:42.0972058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.56,f,1166.34,M,637.76,F*2F
2024-07-27T13:17:44.5674587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.25,f,1166.24,M,637.71,F*2D
2024-07-27T13:17:47.0234155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.64,f,1166.66,M,637.94,F*24
2024-07-27T13:17:49.4915789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.30,f,1167.17,M,638.22,F*2E
2024-07-27T13:17:51.9501959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.68,f,1166.37,M,637.78,F*2F
2024-07-27T13:17:54.4081966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.72,f,1165.78,M,637.45,F*20
2024-07-27T13:17:56.8607369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.20,f,1166.53,M,637.87,F*20
2024-07-27T13:17:59.3169704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.00,f,1167.08,M,638.17,F*25
2024-07-27T13:18:01.7835624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.71,f,1166.69,M,637.95,F*2E
2024-07-27T13:18:04.2457758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.16,f,1165.91,M,637.53,F*23
2024-07-27T13:18:06.7140253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.09,f,1166.19,M,637.68,F*25
2024-07-27T13:18:09.1706053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.23,f,1166.84,M,638.04,F*22
2024-07-27T13:18:11.6250637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.55,f,1166.94,M,638.09,F*2F
2024-07-27T13:18:14.0799292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.51,f,1166.62,M,637.92,F*20
2024-07-27T13:18:16.5520557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.30,f,1166.26,M,637.72,F*28
2024-07-27T13:18:18.9984670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.79,f,1166.41,M,637.80,F*29
2024-07-27T13:18:21.4665624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.96,f,1166.76,M,637.99,F*25
2024-07-27T13:18:23.9193834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.37,f,1166.58,M,637.90,F*2B
2024-07-27T13:18:26.3876012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.35,f,1166.88,M,638.06,F*2B
2024-07-27T13:18:28.8558801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.05,f,1166.79,M,638.01,F*21
2024-07-27T13:18:31.2992421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.63,f,1166.36,M,637.77,F*2A
2024-07-27T13:18:33.7675466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.78,f,1166.40,M,637.80,F*29
2024-07-27T13:18:36.2265704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.98,f,1167.38,M,638.33,F*21
2024-07-27T13:18:38.6948574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.03,f,1167.39,M,638.34,F*2D
2024-07-27T13:18:41.1511858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.09,f,1167.11,M,638.18,F*2B
2024-07-27T13:18:43.6038015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.60,f,1166.65,M,637.93,F*24
2024-07-27T13:18:46.0604155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.11,f,1166.81,M,638.02,F*20
2024-07-27T13:18:48.5232175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.52,f,1166.93,M,638.09,F*2F
2024-07-27T13:18:50.9792432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.44,f,1165.99,M,637.57,F*28
2024-07-27T13:18:53.4474825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.18,f,1165.61,M,637.36,F*20
2024-07-27T13:18:55.9157284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.74,f,1165.48,M,637.29,F*28
2024-07-27T13:18:58.3691859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.60,f,1164.52,M,636.77,F*2E
2024-07-27T13:19:00.8375618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-27T13:19:03.2822837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.71,f,1164.25,M,636.62,F*20
2024-07-27T13:19:05.7389828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.54,f,1163.89,M,636.42,F*25
2024-07-27T13:19:08.2094411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.78,f,1163.36,M,636.13,F*25
2024-07-27T13:19:10.6621009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.53,f,1162.97,M,635.92,F*2F
2024-07-27T13:19:13.1338436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.43,f,1162.33,M,635.57,F*2F
2024-07-27T13:19:15.5865241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.38,f,1161.71,M,635.23,F*27
2024-07-27T13:19:18.0425162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.16,f,1162.25,M,635.53,F*2C
2024-07-27T13:19:20.4993176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.31,f,1161.99,M,635.38,F*21
2024-07-27T13:19:22.9675851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.63,f,1160.87,M,634.77,F*29
2024-07-27T13:19:25.4143627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.44,f,1160.51,M,634.57,F*2A
2024-07-27T13:19:27.8826562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.52,f,1160.53,M,634.59,F*21
2024-07-27T13:19:30.3408399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.25,f,1160.15,M,634.38,F*25
2024-07-27T13:19:32.7963929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.27,f,1160.76,M,634.71,F*21
2024-07-27T13:19:35.2644939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.53,f,1159.62,M,634.09,F*2E
2024-07-27T13:19:37.7172815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.89,f,1159.12,M,633.82,F*2C
2024-07-27T13:19:40.1842485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.42,f,1159.28,M,633.90,F*20
2024-07-27T13:19:42.6369857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.36,f,1159.26,M,633.89,F*25
2024-07-27T13:19:45.1051999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.58,f,1159.33,M,633.93,F*22
2024-07-27T13:19:47.5498215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.93,f,1158.52,M,633.49,F*27
2024-07-27T13:19:50.0182393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.19,f,1157.99,M,633.20,F*2D
2024-07-27T13:19:52.4745481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E
2024-07-27T13:19:54.9447927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.95,f,1158.22,M,633.32,F*25
2024-07-27T13:19:57.3974134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.53,f,1157.79,M,633.09,F*27
2024-07-27T13:19:59.8500488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.15,f,1157.37,M,632.86,F*26
2024-07-27T13:20:02.3134455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.09,f,1157.05,M,632.68,F*2B
2024-07-27T13:20:04.7817037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.41,f,1157.45,M,632.90,F*25
2024-07-27T13:20:07.2342142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.28,f,1157.11,M,632.71,F*25
2024-07-27T13:20:09.7026715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.29,f,1156.50,M,632.38,F*2F
2024-07-27T13:20:12.1576526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.13,f,1156.45,M,632.36,F*2C
2024-07-27T13:20:14.6130080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.33,f,1156.51,M,632.39,F*24
2024-07-27T13:20:17.0811239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.53,f,1155.96,M,632.09,F*2F
2024-07-27T13:20:19.5495005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.79,f,1156.04,M,632.13,F*24
2024-07-27T13:20:21.9863987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.08,f,1155.83,M,632.01,F*2D
2024-07-27T13:20:24.4591880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.32,f,1155.59,M,631.89,F*23
2024-07-27T13:20:26.9116274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.28,f,1155.28,M,631.71,F*28
2024-07-27T13:20:29.3929407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.63,f,1154.77,M,631.44,F*23
2024-07-27T13:20:31.8299994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.08,f,1154.61,M,631.35,F*2F
2024-07-27T13:20:34.2826100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.59,f,1154.76,M,631.43,F*2C
2024-07-27T13:20:36.7509503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.63,f,1155.08,M,631.61,F*2C
2024-07-27T13:20:39.2191901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.00,f,1154.28,M,631.17,F*25
2024-07-27T13:20:41.6717594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.03,f,1153.37,M,630.67,F*2A
2024-07-27T13:20:44.1252491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.66,f,1153.57,M,630.78,F*21
2024-07-27T13:20:46.5965376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.97,f,1153.96,M,630.99,F*2C
2024-07-27T13:20:49.0529779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.28,f,1153.75,M,630.88,F*25
2024-07-27T13:20:51.5127965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.46,f,1152.89,M,630.41,F*2D
2024-07-27T13:20:53.9702528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.69,f,1152.35,M,630.11,F*20
2024-07-27T13:20:56.4226990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.66,f,1152.96,M,630.44,F*24
2024-07-27T13:20:58.8910743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.07,f,1152.47,M,630.18,F*25
2024-07-27T13:21:01.3528306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.49,f,1152.29,M,630.08,F*27
2024-07-27T13:21:03.8053583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.57,f,1152.32,M,630.10,F*2B
2024-07-27T13:21:06.2736521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.12,f,1151.57,M,629.69,F*2B
2024-07-27T13:21:08.7263585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.44,f,1151.36,M,629.57,F*2D
2024-07-27T13:21:11.1946256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.08,f,1151.25,M,629.51,F*21
2024-07-27T13:21:13.6471841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.39,f,1151.35,M,629.56,F*25
2024-07-27T13:21:16.1155186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.78,f,1150.86,M,629.30,F*2B
2024-07-27T13:21:18.5699900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.57,f,1150.49,M,629.10,F*26
2024-07-27T13:21:21.0227034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.63,f,1150.20,M,628.94,F*24
2024-07-27T13:21:23.4816617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.13,f,1150.05,M,628.86,F*27
2024-07-27T13:21:25.9499907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.74,f,1150.24,M,628.96,F*24
2024-07-27T13:21:28.4026265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.37,f,1149.82,M,628.73,F*2D
2024-07-27T13:21:30.8708151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.32,f,1149.19,M,628.39,F*26
2024-07-27T13:21:33.3288831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.52,f,1148.95,M,628.25,F*20
2024-07-27T13:21:35.7814260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.25,f,1149.17,M,628.37,F*20
2024-07-27T13:21:38.2498045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.20,f,1149.16,M,628.37,F*24
2024-07-27T13:21:40.7072565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.30,f,1148.58,M,628.05,F*26
2024-07-27T13:21:43.1598082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.30,f,1147.97,M,627.72,F*2B
2024-07-27T13:21:45.6280713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.87,f,1148.45,M,627.98,F*22
2024-07-27T13:21:48.0964384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.41,f,1148.31,M,627.90,F*23
2024-07-27T13:21:50.5490541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.32,f,1147.97,M,627.72,F*29
2024-07-27T13:21:53.0016976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.24,f,1147.34,M,627.37,F*24
2024-07-27T13:21:55.4697620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.74,f,1147.19,M,627.29,F*26
2024-07-27T13:21:57.9382159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.10,f,1147.30,M,627.35,F*25
2024-07-27T13:22:00.3908285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.07,f,1146.98,M,627.18,F*28
2024-07-27T13:22:02.8434751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.72,f,1146.57,M,626.95,F*2F
2024-07-27T13:22:05.2990755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.38,f,1146.16,M,626.73,F*2D
2024-07-27T13:22:07.7674241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.87,f,1146.01,M,626.65,F*22
2024-07-27T13:22:10.2198703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.78,f,1146.28,M,626.80,F*28
2024-07-27T13:22:12.7383196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.75,f,1146.28,M,626.79,F*23
2024-07-27T13:22:15.1909271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.87,f,1145.40,M,626.31,F*2B
2024-07-27T13:22:17.6593013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.36,f,1145.24,M,626.23,F*20
2024-07-27T13:22:20.1118806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.98,f,1144.82,M,626.00,F*2A
2024-07-27T13:22:22.5825883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.51,f,1145.29,M,626.25,F*2A
2024-07-27T13:22:25.0351536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.88,f,1145.10,M,626.15,F*26
2024-07-27T13:22:27.5071157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.49,f,1144.06,M,625.58,F*22
2024-07-27T13:22:29.9522728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.35,f,1144.33,M,625.73,F*21
2024-07-27T13:22:32.4172309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.15,f,1144.26,M,625.69,F*2C
2024-07-27T13:22:34.8854912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.75,f,1143.84,M,625.46,F*2E
2024-07-27T13:22:37.3298021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.23,f,1143.38,M,625.21,F*28
2024-07-27T13:22:39.7999946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.49,f,1143.45,M,625.25,F*2A
2024-07-27T13:22:42.2545882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.02,f,1143.31,M,625.17,F*27
2024-07-27T13:22:44.7100042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.82,f,1142.94,M,624.97,F*21
2024-07-27T13:22:47.1739938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.30,f,1142.48,M,624.72,F*23
2024-07-27T13:22:49.6422888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.88,f,1142.35,M,624.65,F*23
2024-07-27T13:22:52.0993618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.96,f,1142.68,M,624.83,F*23
2024-07-27T13:22:54.5520388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.73,f,1142.31,M,624.62,F*24
2024-07-27T13:22:57.0204084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.08,f,1141.50,M,624.18,F*23
2024-07-27T13:22:59.5059367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.99,f,1141.78,M,624.33,F*28
2024-07-27T13:23:01.9658617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.71,f,1141.39,M,624.12,F*29
2024-07-27T13:23:04.4184638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.67,f,1141.07,M,623.95,F*2C
2024-07-27T13:23:06.8621150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.27,f,1140.95,M,623.88,F*2E
2024-07-27T13:23:09.3148059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.15,f,1140.91,M,623.86,F*25
2024-07-27T13:23:11.7831556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.68,f,1140.47,M,623.61,F*2F
2024-07-27T13:23:14.2513412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.64,f,1140.15,M,623.44,F*22
2024-07-27T13:23:16.6952593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.75,f,1139.87,M,623.29,F*22
2024-07-27T13:23:19.1479063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.78,f,1139.88,M,623.30,F*28
2024-07-27T13:23:21.6161399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.98,f,1139.64,M,623.16,F*21
2024-07-27T13:23:24.0697861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.48,f,1139.49,M,623.08,F*2C
2024-07-27T13:23:26.4908875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.41,f,1139.16,M,622.90,F*20
2024-07-27T13:23:28.9279902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.16,f,1139.09,M,622.86,F*2B
2024-07-27T13:23:31.3993158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.07,f,1138.45,M,622.51,F*2A
2024-07-27T13:23:33.8451745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.83,f,1138.38,M,622.47,F*2A
2024-07-27T13:23:36.3759611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.29,f,1138.21,M,622.38,F*2A
2024-07-27T13:23:38.8460945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.84,f,1138.38,M,622.47,F*2D
2024-07-27T13:23:41.2985615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.93,f,1137.80,M,622.16,F*25
2024-07-27T13:23:43.7556893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.95,f,1137.19,M,621.83,F*2E
2024-07-27T13:23:46.2239061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.27,f,1137.29,M,621.88,F*2E
2024-07-27T13:23:48.6765581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.12,f,1137.25,M,621.85,F*29
2024-07-27T13:23:51.1292325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.52,f,1137.67,M,622.09,F*2F
2024-07-27T13:23:53.6019381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.78,f,1136.53,M,621.46,F*22
2024-07-27T13:23:56.0546715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.50,f,1135.84,M,621.08,F*25
2024-07-27T13:23:58.5229574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.27,f,1136.38,M,621.38,F*2C
2024-07-27T13:24:00.9754989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.46,f,1136.43,M,621.41,F*29
2024-07-27T13:24:03.4491328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.99,f,1136.29,M,621.33,F*2D
2024-07-27T13:24:05.9017659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.26,f,1135.46,M,620.88,F*20
2024-07-27T13:24:08.3496589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.80,f,1135.02,M,620.63,F*2F
2024-07-27T13:24:10.8103335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.35,f,1135.49,M,620.89,F*2C
2024-07-27T13:24:13.2711995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.00,f,1135.07,M,620.67,F*21
2024-07-27T13:24:15.7394498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.45,f,1135.21,M,620.74,F*26
2024-07-27T13:24:18.1921261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.04,f,1134.48,M,620.34,F*2F
2024-07-27T13:24:20.6491574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.79,f,1134.40,M,620.30,F*2A
2024-07-27T13:24:23.1094157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.79,f,1134.40,M,620.30,F*2A
2024-07-27T13:24:25.5776132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.78,f,1133.79,M,619.96,F*2B
2024-07-27T13:24:28.0442733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.47,f,1134.30,M,620.24,F*25
2024-07-27T13:24:30.5013097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.00,f,1133.86,M,620.00,F*2B
2024-07-27T13:24:32.9715667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.83,f,1133.50,M,619.80,F*22
2024-07-27T13:24:35.4241752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.15,f,1133.29,M,619.69,F*24
2024-07-27T13:24:37.8826749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.70,f,1132.85,M,619.45,F*20
2024-07-27T13:24:40.3352439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.16,f,1132.99,M,619.53,F*2B
2024-07-27T13:24:42.7920674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.50,f,1132.79,M,619.42,F*26
2024-07-27T13:24:45.2623772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.73,f,1133.16,M,619.62,F*2C
2024-07-27T13:24:47.7149680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.44,f,1132.47,M,619.24,F*2D
2024-07-27T13:24:50.1833102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.00,f,1131.72,M,618.83,F*22
2024-07-27T13:24:52.6392795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.33,f,1132.43,M,619.22,F*2F
2024-07-27T13:24:55.1274906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.16,f,1132.69,M,619.36,F*26
2024-07-27T13:24:57.5958320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.49,f,1131.26,M,618.58,F*2A
2024-07-27T13:25:00.0101288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.01,f,1131.11,M,618.50,F*2A
2024-07-27T13:25:02.4762505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.79,f,1131.66,M,618.80,F*2B
2024-07-27T13:25:04.9446462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.39,f,1131.84,M,618.90,F*23
2024-07-27T13:25:07.3973194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.16,f,1131.16,M,618.53,F*28
2024-07-27T13:25:09.8573326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.30,f,1130.29,M,618.05,F*2A
2024-07-27T13:25:12.3152190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.24,f,1130.58,M,618.21,F*2E
2024-07-27T13:25:14.7834990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.54,f,1130.67,M,618.26,F*22
2024-07-27T13:25:17.2281492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.70,f,1130.72,M,618.28,F*2E
2024-07-27T13:25:19.6977857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.94,f,1130.49,M,618.16,F*20
2024-07-27T13:25:22.1649463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.83,f,1129.84,M,617.81,F*20
2024-07-27T13:25:24.6192540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.88,f,1129.55,M,617.65,F*2E
2024-07-27T13:25:27.0773990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.10,f,1129.92,M,617.85,F*28
2024-07-27T13:25:29.5375754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.50,f,1130.05,M,617.92,F*2C
2024-07-27T13:25:31.9920863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.25,f,1129.36,M,617.54,F*2E
2024-07-27T13:25:34.4511264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.69,f,1128.88,M,617.28,F*2F
2024-07-27T13:25:36.9349704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.06,f,1129.30,M,617.51,F*2C
2024-07-27T13:25:39.3876258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.30,f,1129.37,M,617.55,F*2A
2024-07-27T13:25:41.8434247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.40,f,1129.10,M,617.40,F*2D
2024-07-27T13:25:44.3273639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.97,f,1128.36,M,617.00,F*23
2024-07-27T13:25:46.7957843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.77,f,1128.30,M,616.96,F*25
2024-07-27T13:25:49.2639764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.88,f,1128.64,M,617.15,F*2D
2024-07-27T13:25:51.6742445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.70,f,1128.58,M,617.12,F*22
2024-07-27T13:25:54.1340889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.07,f,1128.08,M,616.84,F*2A
2024-07-27T13:25:56.6021879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.92,f,1127.74,M,616.65,F*2D
2024-07-27T13:25:59.0548750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.78,f,1127.69,M,616.63,F*23
2024-07-27T13:26:01.5231989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.72,f,1127.68,M,616.62,F*29
2024-07-27T13:26:03.9915067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.08,f,1128.09,M,616.85,F*25
2024-07-27T13:26:06.4508188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.39,f,1127.57,M,616.56,F*2D
2024-07-27T13:26:08.9218350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.47,f,1126.99,M,616.24,F*2C
2024-07-27T13:26:11.3587994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.80,f,1127.09,M,616.30,F*2A
2024-07-27T13:26:13.8162784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.67,f,1127.35,M,616.44,F*20
2024-07-27T13:26:16.3314906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.71,f,1127.06,M,616.28,F*22
2024-07-27T13:26:18.8057625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.20,f,1126.60,M,616.03,F*2F
2024-07-27T13:26:21.2643621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.15,f,1126.89,M,616.19,F*24
2024-07-27T13:26:23.6607920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.60,f,1126.73,M,616.10,F*2B
2024-07-27T13:26:26.1173968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.92,f,1126.52,M,615.99,F*24
2024-07-27T13:26:28.5700910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.35,f,1126.04,M,615.72,F*2E
2024-07-27T13:26:31.0411925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.24,f,1125.70,M,615.54,F*2D
2024-07-27T13:26:33.4938351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.35,f,1126.65,M,616.06,F*2B
2024-07-27T13:26:35.9621645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.17,f,1126.59,M,616.03,F*21
2024-07-27T13:26:38.4148578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.75,f,1125.86,M,615.63,F*24
2024-07-27T13:26:40.8869404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.27,f,1125.10,M,615.21,F*28
2024-07-27T13:26:43.3396541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.31,f,1125.11,M,615.22,F*2D
2024-07-27T13:26:45.8008990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.66,f,1126.13,M,615.78,F*24
2024-07-27T13:26:48.2535230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.59,f,1126.11,M,615.77,F*25
2024-07-27T13:26:50.7216677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.89,f,1124.98,M,615.15,F*2B
2024-07-27T13:26:53.1727745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.32,f,1124.50,M,614.89,F*23
2024-07-27T13:26:55.6346901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.00,f,1125.02,M,615.17,F*2B
2024-07-27T13:26:58.0999169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.46,f,1125.16,M,615.24,F*2C
2024-07-27T13:27:00.5526011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.31,f,1124.81,M,615.05,F*21
2024-07-27T13:27:03.0258605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.94,f,1124.69,M,614.99,F*24
2024-07-27T13:27:05.4785608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.65,f,1124.61,M,614.94,F*2F
2024-07-27T13:27:07.9518380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.33,f,1124.51,M,614.89,F*23
2024-07-27T13:27:10.4187855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.32,f,1124.20,M,614.72,F*21
2024-07-27T13:27:12.8710799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.09,f,1124.13,M,614.68,F*22
2024-07-27T13:27:15.3237523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.01,f,1124.10,M,614.67,F*26
2024-07-27T13:27:17.7731678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.90,f,1124.07,M,614.65,F*25
2024-07-27T13:27:20.2435682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.02,f,1123.80,M,614.50,F*20
2024-07-27T13:27:22.6949155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.47,f,1123.33,M,614.25,F*29
2024-07-27T13:27:25.1641602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.65,f,1123.69,M,614.44,F*22
2024-07-27T13:27:27.6088563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.23,f,1123.56,M,614.37,F*28
2024-07-27T13:27:30.0761096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.70,f,1123.10,M,614.12,F*29
2024-07-27T13:27:32.5443222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.67,f,1123.09,M,614.11,F*24
2024-07-27T13:27:34.9953319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.26,f,1122.96,M,614.04,F*22
2024-07-27T13:27:37.4636784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.60,f,1123.07,M,614.10,F*2C
2024-07-27T13:27:39.9112187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.30,f,1122.98,M,614.05,F*2A
2024-07-27T13:27:42.3872049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.66,f,1122.78,M,613.94,F*2F
2024-07-27T13:27:44.9082541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.47,f,1122.11,M,613.58,F*21
2024-07-27T13:27:47.3920977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.06,f,1121.99,M,613.51,F*2E
2024-07-27T13:27:49.8783374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.94,f,1122.87,M,613.99,F*2F
2024-07-27T13:27:52.3342978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.25,f,1122.66,M,613.88,F*2A
2024-07-27T13:27:54.6774998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.10,f,1121.69,M,613.35,F*25
2024-07-27T13:27:57.1458317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.76,f,1121.29,M,613.13,F*22
2024-07-27T13:27:59.6015282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.94,f,1121.95,M,613.49,F*21
2024-07-27T13:28:02.0542632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.61,f,1122.46,M,613.77,F*29
2024-07-27T13:28:04.5225732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.58,f,1121.84,M,613.43,F*2B
2024-07-27T13:28:06.9908464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.29,f,1120.53,M,612.71,F*2F
2024-07-27T13:28:09.4434556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.31,f,1120.85,M,612.89,F*2B
2024-07-27T13:28:11.8986562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.84,f,1121.31,M,613.14,F*21
2024-07-27T13:28:14.3670022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.92,f,1121.34,M,613.15,F*22
2024-07-27T13:28:16.8241505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.21,f,1120.81,M,612.87,F*20
2024-07-27T13:28:19.2923941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.62,f,1120.33,M,612.60,F*25
2024-07-27T13:28:21.7475038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.76,f,1120.37,M,612.63,F*27
2024-07-27T13:28:24.2001525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.29,f,1120.23,M,612.55,F*2D
2024-07-27T13:28:26.6757800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.94,f,1120.43,M,612.66,F*2D
2024-07-27T13:28:29.1174109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.42,f,1120.57,M,612.74,F*23
2024-07-27T13:28:31.5700268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.52,f,1119.69,M,612.25,F*24
2024-07-27T13:28:34.0434310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.13,f,1119.26,M,612.02,F*2E
2024-07-27T13:28:36.4960933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.46,f,1119.67,M,612.24,F*2E
2024-07-27T13:28:38.9674926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.42,f,1119.66,M,612.24,F*2B
2024-07-27T13:28:41.4201529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.65,f,1119.73,M,612.28,F*26
2024-07-27T13:28:43.8884498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.84,f,1118.87,M,611.81,F*20
2024-07-27T13:28:46.3449228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.82,f,1118.87,M,611.80,F*27
2024-07-27T13:28:48.8088036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-27T13:28:51.2615478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.10,f,1118.65,M,611.68,F*26
2024-07-27T13:28:53.7141105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.89,f,1118.58,M,611.65,F*2D
2024-07-27T13:28:56.1824485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.59,f,1118.80,M,611.76,F*2F
2024-07-27T13:28:58.6372160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.21,f,1118.37,M,611.53,F*23
2024-07-27T13:29:01.1005514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.18,f,1117.76,M,611.20,F*29
2024-07-27T13:29:03.5618042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.14,f,1117.74,M,611.19,F*2D
2024-07-27T13:29:06.0268238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.33,f,1117.50,M,611.06,F*21
2024-07-27T13:29:08.4794205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.56,f,1117.87,M,611.26,F*2B
2024-07-27T13:29:10.9320295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.88,f,1117.66,M,611.15,F*26
2024-07-27T13:29:13.4003186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.97,f,1117.08,M,610.83,F*2C
2024-07-27T13:29:15.8686564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.74,f,1116.71,M,610.62,F*26
2024-07-27T13:29:18.3212008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.80,f,1116.42,M,610.47,F*2B
2024-07-27T13:29:20.7980212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.07,f,1116.81,M,610.68,F*20
2024-07-27T13:29:23.2537350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.47,f,1117.23,M,610.91,F*2A
2024-07-27T13:29:25.7530929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.71,f,1115.78,M,610.12,F*2D
2024-07-27T13:29:28.2032642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.70,f,1115.78,M,610.12,F*2C
2024-07-27T13:29:30.6157957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.47,f,1116.32,M,610.41,F*21
2024-07-27T13:29:33.0772509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.26,f,1116.26,M,610.38,F*2D
2024-07-27T13:29:35.5299163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.94,f,1115.55,M,609.99,F*28
2024-07-27T13:29:38.0069584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.52,f,1115.12,M,609.75,F*22
2024-07-27T13:29:40.4595191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.18,f,1115.32,M,609.86,F*23
2024-07-27T13:29:42.9183238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.78,f,1115.20,M,609.80,F*21
2024-07-27T13:29:45.3709120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.08,f,1115.29,M,609.85,F*2B
2024-07-27T13:29:47.8393423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.40,f,1114.77,M,609.57,F*2C
2024-07-27T13:29:50.2943217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.98,f,1114.34,M,609.33,F*2E
2024-07-27T13:29:52.7957271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.51,f,1114.50,M,609.42,F*2C
2024-07-27T13:29:55.2347771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.84,f,1114.30,M,609.31,F*25
2024-07-27T13:29:57.6874719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.22,f,1114.11,M,609.20,F*2A
2024-07-27T13:30:00.1414472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.52,f,1113.90,M,609.09,F*29
2024-07-27T13:30:02.6072731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.00,f,1113.74,M,609.00,F*2D
2024-07-27T13:30:05.0600009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.80,f,1113.37,M,608.80,F*2D
2024-07-27T13:30:07.5356446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.36,f,1113.54,M,608.89,F*2D
2024-07-27T13:30:09.9966524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.31,f,1113.22,M,608.72,F*2E
2024-07-27T13:30:12.4364275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.08,f,1112.85,M,608.51,F*2A
2024-07-27T13:30:14.9019004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.59,f,1112.70,M,608.43,F*26
2024-07-27T13:30:17.3858209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.44,f,1112.66,M,608.41,F*2F
2024-07-27T13:30:19.8385588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.54,f,1112.99,M,608.59,F*26
2024-07-27T13:30:22.2910904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.39,f,1112.03,M,608.06,F*2C
2024-07-27T13:30:24.7523142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.48,f,1111.75,M,607.91,F*26
2024-07-27T13:30:27.2094997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.53,f,1112.38,M,608.26,F*2B
2024-07-27T13:30:29.6621043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.33,f,1112.01,M,608.05,F*27
2024-07-27T13:30:32.1174797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.29,f,1111.70,M,607.88,F*2C
2024-07-27T13:30:34.5754424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.17,f,1110.74,M,607.36,F*22
2024-07-27T13:30:37.0593832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.60,f,1111.18,M,607.60,F*2B
2024-07-27T13:30:39.5048735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.25,f,1111.38,M,607.71,F*2B
2024-07-27T13:30:41.9696462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.56,f,1110.86,M,607.43,F*28
2024-07-27T13:30:44.4300396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.46,f,1110.22,M,607.08,F*2E
2024-07-27T13:30:46.8826918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.78,f,1110.32,M,607.13,F*28
2024-07-27T13:30:49.3385439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.20,f,1110.14,M,607.03,F*20
2024-07-27T13:30:51.8068407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.60,f,1109.96,M,606.93,F*2D
2024-07-27T13:30:54.2636541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.44,f,1110.22,M,607.07,F*23
2024-07-27T13:30:56.7371748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.81,f,1109.72,M,606.80,F*2B
2024-07-27T13:30:59.1986662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.29,f,1109.25,M,606.55,F*2D
2024-07-27T13:31:01.6355638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.00,f,1109.17,M,606.50,F*22
2024-07-27T13:31:04.1098438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.87,f,1109.43,M,606.64,F*2B
2024-07-27T13:31:06.5653534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.47,f,1109.01,M,606.41,F*27
2024-07-27T13:31:09.0224593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.58,f,1108.74,M,606.26,F*24
2024-07-27T13:31:11.4815416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.38,f,1108.67,M,606.23,F*25
2024-07-27T13:31:13.9394146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.45,f,1108.08,M,605.91,F*2E
2024-07-27T13:31:16.4109903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.38,f,1108.07,M,605.90,F*2A
2024-07-27T13:31:18.8792384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.20,f,1108.62,M,606.20,F*2A
2024-07-27T13:31:21.3220766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.28,f,1108.03,M,605.88,F*26
2024-07-27T13:31:23.7791638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.06,f,1107.05,M,605.34,F*23
2024-07-27T13:31:26.2494354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.70,f,1107.25,M,605.45,F*26
2024-07-27T13:31:28.7195093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.70,f,1107.25,M,605.45,F*26
2024-07-27T13:31:31.1745874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.63,f,1107.53,M,605.61,F*22
2024-07-27T13:31:33.6271980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.49,f,1106.57,M,605.08,F*23
2024-07-27T13:31:36.0798621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.98,f,1107.03,M,605.33,F*26
2024-07-27T13:31:38.0665831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.28,f,1107.12,M,605.38,F*25
2024-07-27T13:31:40.5347897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.03,f,1106.74,M,605.17,F*23
2024-07-27T13:31:42.9648788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.35,f,1106.23,M,604.89,F*2B
2024-07-27T13:31:45.4256789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.13,f,1106.46,M,605.02,F*26
2024-07-27T13:31:48.3911792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.70,f,1106.03,M,604.78,F*27
2024-07-27T13:31:51.3749483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.20,f,1106.18,M,604.87,F*29
2024-07-27T13:31:54.3505832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.92,f,1105.48,M,604.49,F*2B
2024-07-27T13:31:57.2874418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.70,f,1105.72,M,604.62,F*26
2024-07-27T13:32:00.0878693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.14,f,1105.55,M,604.52,F*22
2024-07-27T13:32:03.0383969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.35,f,1105.31,M,604.39,F*2F
2024-07-27T13:32:05.9908810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.23,f,1104.66,M,604.04,F*27
2024-07-27T13:32:08.9377778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.54,f,1105.07,M,604.26,F*20
2024-07-27T13:32:11.8903202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.47,f,1104.74,M,604.08,F*2A
2024-07-27T13:32:14.8634247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.14,f,1104.33,M,603.86,F*29
2024-07-27T13:32:17.8037571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.32,f,1104.08,M,603.72,F*2F
2024-07-27T13:32:20.7490728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.52,f,1104.14,M,603.75,F*23
2024-07-27T13:32:23.7082639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.23,f,1104.36,M,603.87,F*29
2024-07-27T13:32:26.6516434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.00,f,1103.38,M,603.33,F*2D
2024-07-27T13:32:29.6040985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.70,f,1103.59,M,603.45,F*2C
2024-07-27T13:32:32.5468488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.89,f,1103.34,M,603.32,F*2B
2024-07-27T13:32:35.4874568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.00,f,1103.07,M,603.17,F*2D
2024-07-27T13:32:38.4269968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.05,f,1102.78,M,603.01,F*27
2024-07-27T13:32:41.3669055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.37,f,1102.57,M,602.89,F*25
2024-07-27T13:32:44.3194702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.77,f,1103.00,M,603.13,F*2F
2024-07-27T13:32:47.2719003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.28,f,1101.94,M,602.55,F*24
2024-07-27T13:32:50.2045519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.76,f,1101.78,M,602.46,F*2E
2024-07-27T13:32:53.1662921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.50,f,1102.00,M,602.58,F*28
2024-07-27T13:32:56.0875851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.72,f,1101.77,M,602.45,F*26
2024-07-27T13:32:59.0421274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.31,f,1101.64,M,602.39,F*28
2024-07-27T13:33:01.9790480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.92,f,1100.91,M,601.99,F*26
2024-07-27T13:33:04.9178508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.77,f,1101.48,M,602.29,F*22
2024-07-27T13:33:07.8704363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.26,f,1101.32,M,602.21,F*23
2024-07-27T13:33:10.8071642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.99,f,1100.63,M,601.83,F*2A
2024-07-27T13:33:13.7440777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.19,f,1100.69,M,601.86,F*2C
2024-07-27T13:33:16.6811092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.33,f,1100.12,M,601.56,F*2C
2024-07-27T13:33:19.6205226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.25,f,1100.40,M,601.71,F*21
2024-07-27T13:33:22.5716238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.66,f,1099.92,M,601.44,F*27
2024-07-27T13:33:25.4920169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.00,f,1100.02,M,601.50,F*2B
2024-07-27T13:33:28.4288269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.49,f,1099.87,M,601.42,F*28
2024-07-27T13:33:31.3658111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.14,f,1099.46,M,601.19,F*2C
2024-07-27T13:33:34.3026449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.87,f,1099.07,M,600.98,F*29
2024-07-27T13:33:37.2428450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.91,f,1099.39,M,601.15,F*24
2024-07-27T13:33:40.1731465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.78,f,1099.35,M,601.13,F*29
2024-07-27T13:33:43.1101040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.06,f,1098.52,M,600.68,F*2F
2024-07-27T13:33:46.0369388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.20,f,1098.56,M,600.70,F*26
2024-07-27T13:33:48.9774791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.55,f,1098.36,M,600.59,F*2E
2024-07-27T13:33:51.9061706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.86,f,1098.46,M,600.64,F*29
2024-07-27T13:33:54.8577581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.61,f,1097.77,M,600.27,F*28
2024-07-27T13:33:57.7923607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.70,f,1097.80,M,600.28,F*2F
2024-07-27T13:34:00.7170532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.92,f,1098.17,M,600.49,F*26
2024-07-27T13:34:03.6383479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.92,f,1098.17,M,600.49,F*26
2024-07-27T13:34:06.5777242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.94,f,1096.96,M,599.82,F*23
2024-07-27T13:34:09.5060249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.80,f,1097.22,M,599.97,F*2D
2024-07-27T13:34:12.4480572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.26,f,1097.06,M,599.88,F*29
2024-07-27T13:34:15.3850406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.57,f,1096.84,M,599.76,F*24
2024-07-27T13:34:18.2936630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.59,f,1096.55,M,599.60,F*2E
2024-07-27T13:34:21.2210325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.87,f,1096.63,M,599.65,F*2D
2024-07-27T13:34:24.1419634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.17,f,1096.42,M,599.53,F*22
2024-07-27T13:34:27.0789277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.24,f,1095.83,M,599.21,F*2B
2024-07-27T13:34:30.0041155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.48,f,1095.90,M,599.25,F*27
2024-07-27T13:34:32.9254290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.96,f,1096.35,M,599.49,F*21
2024-07-27T13:34:35.8648934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.42,f,1095.27,M,598.90,F*28
2024-07-27T13:34:38.7964604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.90,f,1095.12,M,598.82,F*23
2024-07-27T13:34:41.7251884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.78,f,1095.69,M,599.13,F*26
2024-07-27T13:34:44.6397079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.20,f,1095.21,M,598.87,F*2C
2024-07-27T13:34:47.5766275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.71,f,1095.06,M,598.78,F*2C
2024-07-27T13:34:50.4979210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.71,f,1094.45,M,598.45,F*26
2024-07-27T13:34:53.4192875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.39,f,1094.96,M,598.73,F*23
2024-07-27T13:34:56.3418183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.93,f,1095.12,M,598.82,F*20
2024-07-27T13:34:59.2621526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.75,f,1094.16,M,598.29,F*26
2024-07-27T13:35:02.1873185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.07,f,1093.64,M,598.01,F*2A
2024-07-27T13:35:05.1086256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.63,f,1094.73,M,598.61,F*27
2024-07-27T13:35:08.0358038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.10,f,1094.57,M,598.52,F*25
2024-07-27T13:35:10.9595090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.73,f,1093.54,M,597.95,F*27
2024-07-27T13:35:13.8710710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.37,f,1093.43,M,597.89,F*2C
2024-07-27T13:35:16.7923970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.09,f,1093.65,M,598.02,F*26
2024-07-27T13:35:19.7137827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.66,f,1094.13,M,598.28,F*20
2024-07-27T13:35:22.6377176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.62,f,1093.20,M,597.77,F*29
2024-07-27T13:35:25.5468235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.08,f,1092.73,M,597.51,F*25
2024-07-27T13:35:28.4708645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.35,f,1093.12,M,597.73,F*2E
2024-07-27T13:35:31.3951552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.82,f,1093.26,M,597.80,F*29
2024-07-27T13:35:34.3165597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.82,f,1092.96,M,597.64,F*2A
2024-07-27T13:35:37.2399260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.49,f,1092.55,M,597.42,F*27
2024-07-27T13:35:40.1591535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.83,f,1092.65,M,597.47,F*27
2024-07-27T13:35:43.0648431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.77,f,1092.94,M,597.63,F*25
2024-07-27T13:35:45.9861406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.86,f,1092.36,M,597.31,F*22
2024-07-27T13:35:48.9072480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.85,f,1092.36,M,597.31,F*21
2024-07-27T13:35:51.8287814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.60,f,1092.59,M,597.43,F*21
2024-07-27T13:35:54.7531395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.85,f,1092.36,M,597.31,F*21
2024-07-27T13:35:57.6744371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.99,f,1092.40,M,597.33,F*2F
2024-07-27T13:36:00.5991208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.70,f,1092.01,M,597.12,F*2F
2024-07-27T13:36:03.5203191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.56,f,1092.57,M,597.43,F*2A
2024-07-27T13:36:06.4243623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.74,f,1092.02,M,597.12,F*28
2024-07-27T13:36:09.3457240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.70,f,1092.31,M,597.28,F*24
2024-07-27T13:36:12.2700084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.53,f,1091.96,M,597.09,F*29
2024-07-27T13:36:15.1911601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.63,f,1091.99,M,597.11,F*2C
2024-07-27T13:36:18.1007017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.78,f,1092.33,M,597.30,F*27
2024-07-27T13:36:21.0263214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.10,f,1091.83,M,597.02,F*21
2024-07-27T13:36:23.9320539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.75,f,1091.72,M,596.96,F*23
2024-07-27T13:36:26.8532612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.49,f,1091.64,M,596.91,F*2C
2024-07-27T13:36:29.7635834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.69,f,1092.00,M,597.11,F*25
2024-07-27T13:36:32.6777706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.27,f,1091.27,M,596.71,F*2C
2024-07-27T13:36:35.5834398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.91,f,1091.16,M,596.65,F*20
2024-07-27T13:36:38.4958615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.44,f,1091.32,M,596.74,F*28
2024-07-27T13:36:41.4015268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.21,f,1090.94,M,596.53,F*25
2024-07-27T13:36:44.3124476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.96,f,1090.56,M,596.33,F*2F
2024-07-27T13:36:47.2403306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.49,f,1090.72,M,596.41,F*21
2024-07-27T13:36:50.1481505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.97,f,1090.57,M,596.33,F*2F
2024-07-27T13:36:53.0532218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.92,f,1089.94,M,595.99,F*2C
2024-07-27T13:36:55.9588820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.93,f,1089.64,M,595.82,F*29
2024-07-27T13:36:58.8802252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.79,f,1090.51,M,596.30,F*2A
2024-07-27T13:37:01.7892060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.09,f,1089.69,M,595.85,F*21
2024-07-27T13:37:04.6992960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.59,f,1088.93,M,595.43,F*2D
2024-07-27T13:37:07.6078863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.26,f,1089.44,M,595.71,F*29
2024-07-27T13:37:10.5290007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.17,f,1090.02,M,596.03,F*25
2024-07-27T13:37:13.4349275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.27,f,1089.13,M,595.54,F*2A
2024-07-27T13:37:16.3439218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.63,f,1088.94,M,595.44,F*24
2024-07-27T13:37:19.2650562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.32,f,1088.84,M,595.39,F*2B
2024-07-27T13:37:22.1552865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.64,f,1089.24,M,595.61,F*2F
2024-07-27T13:37:25.0686133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.60,f,1089.23,M,595.60,F*2D
2024-07-27T13:37:27.9772155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.38,f,1088.86,M,595.40,F*2D
2024-07-27T13:37:30.8828715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.57,f,1088.92,M,595.43,F*22
2024-07-27T13:37:33.7885102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.39,f,1089.47,M,595.73,F*26
2024-07-27T13:37:36.6942297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.18,f,1088.49,M,595.20,F*29
2024-07-27T13:37:39.6155407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.83,f,1089.00,M,595.47,F*25
2024-07-27T13:37:42.5177678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.22,f,1088.81,M,595.37,F*21
2024-07-27T13:37:45.4256394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.85,f,1089.01,M,595.48,F*2D
2024-07-27T13:37:48.3333775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.44,f,1088.88,M,595.41,F*29
2024-07-27T13:37:51.2389223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.62,f,1088.32,M,595.10,F*2A
2024-07-27T13:37:54.1354097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.50,f,1088.59,M,595.25,F*21
2024-07-27T13:37:57.0432463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.00,f,1088.75,M,595.33,F*2E
2024-07-27T13:37:59.9522235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.60,f,1088.02,M,594.93,F*29
2024-07-27T13:38:02.8579059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.20,f,1086.98,M,594.37,F*21
2024-07-27T13:38:05.7478335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.28,f,1088.22,M,595.05,F*21
2024-07-27T13:38:08.6535044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.44,f,1087.66,M,594.74,F*2A
2024-07-27T13:38:11.5592829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.91,f,1086.58,M,594.15,F*25
2024-07-27T13:38:14.4686795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.03,f,1086.93,M,594.34,F*28
2024-07-27T13:38:17.3743447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.36,f,1086.72,M,594.23,F*24
2024-07-27T13:38:20.2800427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.25,f,1086.08,M,593.87,F*24
2024-07-27T13:38:23.1760618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.23,f,1086.07,M,593.87,F*2D
2024-07-27T13:38:26.0837917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.00,f,1086.00,M,593.83,F*2F
2024-07-27T13:38:28.9894068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.89,f,1085.36,M,593.48,F*2C
2024-07-27T13:38:31.8830219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.39,f,1085.82,M,593.73,F*22
2024-07-27T13:38:34.7729543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.35,f,1085.50,M,593.56,F*25
2024-07-27T13:38:37.6787281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.18,f,1084.84,M,593.20,F*28
2024-07-27T13:38:40.5708772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.97,f,1084.78,M,593.16,F*28
2024-07-27T13:38:43.4595545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.14,f,1085.13,M,593.36,F*26
2024-07-27T13:38:46.3571199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.48,f,1084.93,M,593.25,F*2E
2024-07-27T13:38:49.2487535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.33,f,1084.58,M,593.05,F*26
2024-07-27T13:38:52.1543611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.30,f,1084.27,M,592.88,F*26
2024-07-27T13:38:55.0492985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.53,f,1084.34,M,592.92,F*2A
2024-07-27T13:38:57.9418723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.09,f,1084.81,M,593.18,F*26
2024-07-27T13:39:00.8340090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.12,f,1084.21,M,592.85,F*2D
2024-07-27T13:39:03.7396244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.47,f,1083.71,M,592.58,F*2D
2024-07-27T13:39:06.6297689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.81,f,1084.12,M,592.80,F*23
2024-07-27T13:39:09.5222749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.25,f,1084.25,M,592.88,F*20
2024-07-27T13:39:12.4280690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.53,f,1083.73,M,592.59,F*2B
2024-07-27T13:39:15.3172393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.40,f,1083.69,M,592.57,F*2C
2024-07-27T13:39:18.2200202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.43,f,1083.39,M,592.40,F*2D
2024-07-27T13:39:21.1100216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.56,f,1083.74,M,592.59,F*29
2024-07-27T13:39:24.0157426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-07-27T13:39:26.9214048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.83,f,1083.82,M,592.64,F*26
2024-07-27T13:39:29.8114842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.04,f,1082.97,M,592.17,F*2E
2024-07-27T13:39:32.7077911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.40,f,1083.38,M,592.40,F*2F
2024-07-27T13:39:35.5821687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.40,f,1083.99,M,592.73,F*26
2024-07-27T13:39:38.4765617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.17,f,1083.92,M,592.69,F*24
2024-07-27T13:39:41.3823354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.87,f,1082.92,M,592.15,F*23
2024-07-27T13:39:44.2629339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.96,f,1083.55,M,592.49,F*26
2024-07-27T13:39:47.1571262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.94,f,1084.46,M,592.99,F*2F
2024-07-27T13:39:50.0497651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.18,f,1083.62,M,592.53,F*2E
2024-07-27T13:39:52.9511308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.33,f,1083.36,M,592.39,F*2B
2024-07-27T13:39:55.8410914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-07-27T13:39:58.7467039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.06,f,1084.19,M,592.84,F*22
2024-07-27T13:40:01.6401941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.00,f,1083.56,M,592.50,F*23
2024-07-27T13:40:04.5459198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.14,f,1083.30,M,592.36,F*27
2024-07-27T13:40:07.4307237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.89,f,1083.84,M,592.65,F*2B
2024-07-27T13:40:10.3280520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.25,f,1083.64,M,592.54,F*21
2024-07-27T13:40:13.2179376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.75,f,1082.88,M,592.13,F*23
2024-07-27T13:40:16.1098464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.31,f,1083.05,M,592.22,F*24
2024-07-27T13:40:19.0000195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.18,f,1083.31,M,592.36,F*2A
2024-07-27T13:40:21.8949129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.54,f,1082.20,M,591.76,F*20
2024-07-27T13:40:24.7887506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.36,f,1082.76,M,592.06,F*21
2024-07-27T13:40:27.6703156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.34,f,1082.75,M,592.06,F*20
2024-07-27T13:40:30.5603804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.34,f,1082.75,M,592.06,F*20
2024-07-27T13:40:33.4503610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.34,f,1082.75,M,592.06,F*20
2024-07-27T13:40:36.3404788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-07-27T13:40:39.2304812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-07-27T13:40:42.0570291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-07-27T13:40:44.8712179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.68,f,1081.94,M,591.61,F*2D
2024-07-27T13:40:47.7322991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.68,f,1081.94,M,591.61,F*2D
2024-07-27T13:40:50.6248517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.03,f,1082.96,M,592.17,F*28
2024-07-27T13:40:53.5047163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.38,f,1082.46,M,591.90,F*23
2024-07-27T13:40:56.3977865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.19,f,1083.32,M,592.37,F*29
2024-07-27T13:40:59.2878260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.91,f,1083.54,M,592.48,F*21
2024-07-27T13:41:02.1719297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.17,f,1084.23,M,592.86,F*29
2024-07-27T13:41:05.0830156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.83,f,1084.12,M,592.81,F*20
2024-07-27T13:41:07.9789302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.78,f,1084.11,M,592.80,F*26
2024-07-27T13:41:10.8689497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.65,f,1084.07,M,592.77,F*25
2024-07-27T13:41:13.7621707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.00,f,1084.78,M,593.17,F*26
2024-07-27T13:41:16.6677951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.20,f,1084.54,M,593.03,F*2E
2024-07-27T13:41:19.5579620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.98,f,1083.25,M,592.33,F*25
2024-07-27T13:41:22.4480505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.00,f,1082.65,M,592.00,F*20
2024-07-27T13:41:25.3537033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.90,f,1083.23,M,592.32,F*2A
2024-07-27T13:41:28.2311088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.38,f,1082.77,M,592.06,F*2E
2024-07-27T13:41:31.1246069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.61,f,1081.62,M,591.43,F*2C
2024-07-27T13:41:34.0103701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.29,f,1081.22,M,591.22,F*2C
2024-07-27T13:41:36.9034262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.59,f,1081.31,M,591.27,F*2C
2024-07-27T13:41:39.7952885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.75,f,1081.66,M,591.46,F*28
2024-07-27T13:41:42.6791672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.29,f,1080.60,M,590.88,F*28
2024-07-27T13:41:45.5625363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.35,f,1080.62,M,590.89,F*26
2024-07-27T13:41:48.4586396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.80,f,1080.76,M,590.97,F*22
2024-07-27T13:41:51.3348893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.47,f,1080.66,M,590.91,F*2E
2024-07-27T13:41:54.2248797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.43,f,1080.65,M,590.90,F*28
2024-07-27T13:41:57.1193018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.29,f,1080.60,M,590.88,F*28
2024-07-27T13:41:59.9997409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.69,f,1080.42,M,590.78,F*22
2024-07-27T13:42:02.9054509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.26,f,1080.60,M,590.88,F*27
2024-07-27T13:42:05.7798899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.56,f,1080.38,M,590.76,F*2D
2024-07-27T13:42:08.6699771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.98,f,1080.51,M,590.83,F*2A
2024-07-27T13:42:11.5544589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.81,f,1080.76,M,590.97,F*23
2024-07-27T13:42:14.4490610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.40,f,1079.72,M,590.40,F*21
2024-07-27T13:42:17.3393123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.20,f,1080.27,M,590.70,F*24
2024-07-27T13:42:20.2136647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.48,f,1080.66,M,590.91,F*21
2024-07-27T13:42:23.1038206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.60,f,1080.39,M,590.77,F*28
2024-07-27T13:42:25.9939234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.95,f,1079.89,M,590.49,F*24
2024-07-27T13:42:28.8683920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.72,f,1080.13,M,590.62,F*20
2024-07-27T13:42:31.7559562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.71,f,1080.12,M,590.62,F*22
2024-07-27T13:42:34.6374412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.53,f,1079.76,M,590.42,F*25
2024-07-27T13:42:37.5274743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.79,f,1080.15,M,590.63,F*2C
2024-07-27T13:42:40.4220973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-07-27T13:42:43.2965566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.78,f,1079.54,M,590.30,F*2A
2024-07-27T13:42:46.1797675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.86,f,1079.56,M,590.31,F*28
2024-07-27T13:42:49.0632116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.50,f,1079.75,M,590.42,F*25
2024-07-27T13:42:51.9377192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.70,f,1079.51,M,590.28,F*2E
2024-07-27T13:42:54.8309896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.76,f,1079.53,M,590.29,F*2B
2024-07-27T13:42:57.7053543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.32,f,1079.70,M,590.39,F*28
2024-07-27T13:43:00.5799889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.79,f,1079.23,M,590.13,F*2B
2024-07-27T13:43:03.4544040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.49,f,1080.06,M,590.58,F*25
2024-07-27T13:43:06.3443985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.33,f,1079.70,M,590.39,F*29
2024-07-27T13:43:09.2346401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.14,f,1079.95,M,590.52,F*2B
2024-07-27T13:43:12.1124895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.40,f,1080.03,M,590.57,F*26
2024-07-27T13:43:14.9869636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.68,f,1081.33,M,591.28,F*23
2024-07-27T13:43:17.8794793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.86,f,1081.08,M,591.14,F*25
2024-07-27T13:43:20.7770403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.05,f,1081.45,M,591.34,F*2B
2024-07-27T13:43:23.6508439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.09,f,1082.68,M,592.02,F*26
2024-07-27T13:43:26.5410184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.72,f,1083.78,M,592.62,F*2B
2024-07-27T13:43:29.4345689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.38,f,1083.98,M,592.73,F*28
2024-07-27T13:43:32.3433625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.77,f,1083.19,M,592.30,F*28
2024-07-27T13:43:35.2335366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.74,f,1081.96,M,591.62,F*21
2024-07-27T13:43:38.1265807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.17,f,1081.79,M,591.53,F*27
2024-07-27T13:43:41.0166282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.31,f,1080.92,M,591.05,F*2B
2024-07-27T13:43:43.9087247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.49,f,1079.14,M,590.08,F*26
2024-07-27T13:43:46.7987995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.79,f,1078.93,M,589.96,F*2A
2024-07-27T13:43:49.6732593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.42,f,1078.81,M,589.90,F*27
2024-07-27T13:43:52.5531266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.60,f,1077.96,M,589.43,F*2F
2024-07-27T13:43:55.4343990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.25,f,1077.55,M,589.21,F*26
2024-07-27T13:43:58.3112366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.91,f,1076.53,M,588.65,F*2B
2024-07-27T13:44:01.1856126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.77,f,1076.48,M,588.63,F*2F
2024-07-27T13:44:04.0601135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.54,f,1077.02,M,588.92,F*2D
2024-07-27T13:44:06.9345982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.53,f,1076.11,M,588.42,F*27
2024-07-27T13:44:09.8090578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.02,f,1075.34,M,588.00,F*28
2024-07-27T13:44:12.6895252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.77,f,1076.18,M,588.46,F*2C
2024-07-27T13:44:15.5660654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.07,f,1075.97,M,588.35,F*2B
2024-07-27T13:44:18.4405686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.64,f,1075.53,M,588.11,F*29
2024-07-27T13:44:21.2993741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.92,f,1075.31,M,587.99,F*24
2024-07-27T13:44:24.1738743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.22,f,1075.10,M,587.87,F*23
2024-07-27T13:44:27.0482277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.53,f,1075.80,M,588.25,F*25
2024-07-27T13:44:29.9226320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.72,f,1075.55,M,588.12,F*2B
2024-07-27T13:44:32.7994606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.72,f,1075.55,M,588.12,F*2B
2024-07-27T13:44:35.6653179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.72,f,1075.55,M,588.12,F*2B
2024-07-27T13:44:38.5361975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-07-27T13:44:41.3848071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-07-27T13:44:44.1766180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.45,f,1049.87,M,574.07,F*23
2024-07-27T13:44:46.9729346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.66,f,1074.32,M,587.44,F*2E
2024-07-27T13:44:49.8034929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.33,f,1074.82,M,587.72,F*22
2024-07-27T13:44:52.6726578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.75,f,1074.34,M,587.46,F*28
2024-07-27T13:44:55.5407207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.71,f,1074.03,M,587.28,F*27
2024-07-27T13:44:58.4141231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.63,f,1073.70,M,587.10,F*2D
2024-07-27T13:45:01.2918298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.28,f,1073.90,M,587.21,F*2F
2024-07-27T13:45:04.1507106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.81,f,1074.06,M,587.30,F*24
2024-07-27T13:45:07.0252189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.47,f,1073.65,M,587.08,F*26
2024-07-27T13:45:09.8840387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.10,f,1073.53,M,587.02,F*2B
2024-07-27T13:45:12.7584664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.50,f,1073.35,M,586.92,F*24
2024-07-27T13:45:15.6250638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.42,f,1073.63,M,587.07,F*2A
2024-07-27T13:45:18.4839355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.56,f,1073.98,M,587.26,F*29
2024-07-27T13:45:21.3427234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.54,f,1073.06,M,586.76,F*2B
2024-07-27T13:45:24.2172141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.86,f,1073.46,M,586.98,F*21
2024-07-27T13:45:27.0757451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.35,f,1074.53,M,587.56,F*2D
2024-07-27T13:45:29.9444118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.49,f,1073.35,M,586.91,F*2F
2024-07-27T13:45:32.8128425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.25,f,1074.19,M,587.37,F*24
2024-07-27T13:45:35.6716601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.14,f,1074.77,M,587.69,F*27
2024-07-27T13:45:38.5459849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.17,f,1074.47,M,587.53,F*2D
2024-07-27T13:45:41.4205503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.28,f,1075.12,M,587.88,F*24
2024-07-27T13:45:44.2833841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.38,f,1076.06,M,588.40,F*2E
2024-07-27T13:45:47.1675630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.64,f,1076.44,M,588.61,F*23
2024-07-27T13:45:50.0350156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.64,f,1077.36,M,589.11,F*24
2024-07-27T13:45:52.9144841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.25,f,1077.85,M,589.37,F*2F
2024-07-27T13:45:55.7889695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.17,f,1078.74,M,589.86,F*2A
2024-07-27T13:45:58.6633194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.74,f,1078.00,M,589.46,F*2F
2024-07-27T13:46:01.5482584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.28,f,1076.33,M,588.55,F*2C
2024-07-27T13:46:04.4253600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.45,f,1075.17,M,587.91,F*22
2024-07-27T13:46:07.2996990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.56,f,1074.89,M,587.76,F*2E
2024-07-27T13:46:10.1835329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.96,f,1074.10,M,587.33,F*26
2024-07-27T13:46:13.0424303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.21,f,1073.57,M,587.03,F*2C
2024-07-27T13:46:15.9075953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.90,f,1072.25,M,586.32,F*27
2024-07-27T13:46:18.7716451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.86,f,1071.94,M,586.14,F*2C
2024-07-27T13:46:21.6405849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.39,f,1072.10,M,586.23,F*22
2024-07-27T13:46:24.4994330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.30,f,1071.46,M,585.88,F*2B
2024-07-27T13:46:27.3739875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.52,f,1070.92,M,585.59,F*2D
2024-07-27T13:46:30.2483897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.80,f,1070.70,M,585.47,F*20
2024-07-27T13:46:33.0824835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.81,f,1071.31,M,585.80,F*28
2024-07-27T13:46:35.9330927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.24,f,1070.53,M,585.37,F*28
2024-07-27T13:46:38.7919665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.28,f,1070.54,M,585.38,F*2C
2024-07-27T13:46:41.6507825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.34,f,1070.56,M,585.39,F*22
2024-07-27T13:46:44.5050712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.04,f,1070.47,M,585.34,F*2C
2024-07-27T13:46:47.3662440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.32,f,1070.56,M,585.39,F*24
2024-07-27T13:46:50.2271237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.58,f,1070.64,M,585.43,F*24
2024-07-27T13:46:53.0778546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.48,f,1070.60,M,585.41,F*23
2024-07-27T13:46:55.9366223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.08,f,1070.18,M,585.18,F*27
2024-07-27T13:46:58.7953815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.41,f,1071.80,M,586.07,F*20
2024-07-27T13:47:01.6542537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.99,f,1071.07,M,585.67,F*2A
2024-07-27T13:47:04.5067298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.12,f,1069.88,M,585.02,F*27
2024-07-27T13:47:07.3718466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.49,f,1071.22,M,585.75,F*24
2024-07-27T13:47:10.2398089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.14,f,1072.03,M,586.19,F*26
2024-07-27T13:47:13.0986399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.02,f,1070.16,M,585.17,F*2C
2024-07-27T13:47:15.9681607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.00,f,1069.54,M,584.83,F*25
2024-07-27T13:47:18.8112984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.19,f,1070.21,M,585.20,F*26
2024-07-27T13:47:21.6858022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.97,f,1071.06,M,585.66,F*24
2024-07-27T13:47:24.5527810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.16,f,1069.59,M,584.86,F*2A
2024-07-27T13:47:27.3959945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.26,f,1068.40,M,584.21,F*21
2024-07-27T13:47:30.2569616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.14,f,1070.19,M,585.19,F*2A
2024-07-27T13:47:33.1001728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-07-27T13:47:35.9590198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.61,f,1068.82,M,584.44,F*2C
2024-07-27T13:47:38.8200652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.87,f,1069.20,M,584.64,F*2E
2024-07-27T13:47:41.6788466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.99,f,1069.54,M,584.83,F*24
2024-07-27T13:47:44.5376263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.71,f,1069.45,M,584.79,F*27
2024-07-27T13:47:47.3837404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.32,f,1069.03,M,584.55,F*23
2024-07-27T13:47:50.2400171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.18,f,1069.29,M,584.70,F*2B
2024-07-27T13:47:53.1018022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.08,f,1070.18,M,585.18,F*27
2024-07-27T13:47:55.9520632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.42,f,1069.37,M,584.74,F*2F
2024-07-27T13:47:58.8157380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.51,f,1069.70,M,584.92,F*27
2024-07-27T13:48:01.6746238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-07-27T13:48:04.5178045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.06,f,1070.17,M,585.18,F*26
2024-07-27T13:48:07.3766396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.96,f,1070.75,M,585.49,F*2C
2024-07-27T13:48:10.2366575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.58,f,1070.94,M,585.60,F*2B
2024-07-27T13:48:13.0972585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.24,f,1071.44,M,585.87,F*23
2024-07-27T13:48:15.9560785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.64,f,1071.57,M,585.94,F*27
2024-07-27T13:48:18.8336702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.44,f,1072.42,M,586.41,F*24
2024-07-27T13:48:21.6992072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.08,f,1072.31,M,586.35,F*2B
2024-07-27T13:48:24.5512961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.18,f,1079.66,M,590.36,F*28
2024-07-27T13:48:27.4308428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.37,f,1073.01,M,586.73,F*2C
2024-07-27T13:48:30.3053103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.12,f,1072.93,M,586.69,F*2A
2024-07-27T13:48:33.1640313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.95,f,1072.88,M,586.66,F*2A
2024-07-27T13:48:36.0385001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.06,f,1072.30,M,586.34,F*25
2024-07-27T13:48:38.8973310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.69,f,1071.89,M,586.12,F*27
2024-07-27T13:48:41.7562551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.77,f,1071.30,M,585.80,F*20
2024-07-27T13:48:44.6150089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.79,f,1071.31,M,585.80,F*2F
2024-07-27T13:48:47.4948646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.73,f,1070.07,M,585.12,F*2E
2024-07-27T13:48:50.3692153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.29,f,1069.02,M,584.55,F*28
2024-07-27T13:48:53.2038422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.85,f,1069.50,M,584.81,F*2F
2024-07-27T13:48:56.0626497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.48,f,1069.08,M,584.58,F*28
2024-07-27T13:48:58.9057582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.04,f,1067.42,M,583.67,F*2E
2024-07-27T13:49:01.7623135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.61,f,1066.68,M,583.27,F*23
2024-07-27T13:49:04.6053548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.49,f,1067.56,M,583.75,F*21
2024-07-27T13:49:07.4610567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.73,f,1067.02,M,583.46,F*2B
2024-07-27T13:49:10.3042049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.73,f,1067.02,M,583.46,F*2B
2024-07-27T13:49:13.1545393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.73,f,1067.02,M,583.46,F*2B
2024-07-27T13:49:16.0033841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.89,f,1065.55,M,582.65,F*23
2024-07-27T13:49:18.8549260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.16,f,1065.93,M,582.86,F*20
2024-07-27T13:49:21.6980082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.40,f,1064.49,M,582.07,F*29
2024-07-27T13:49:24.5462479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.47,f,1064.50,M,582.08,F*29
2024-07-27T13:49:27.4207684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.74,f,1064.89,M,582.29,F*2F
2024-07-27T13:49:30.2533983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.19,f,1064.42,M,582.03,F*2A
2024-07-27T13:49:33.0559218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.04,f,1064.37,M,582.01,F*26
2024-07-27T13:49:35.8966982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.68,f,1063.96,M,581.78,F*2F
2024-07-27T13:49:38.7415627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.63,f,1063.64,M,581.61,F*29
2024-07-27T13:49:41.5759438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.87,f,1064.32,M,581.98,F*28
2024-07-27T13:49:44.4191323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.05,f,1064.68,M,582.18,F*24
2024-07-27T13:49:47.2623884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.02,f,1063.76,M,581.67,F*23
2024-07-27T13:49:50.1054288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.88,f,1063.10,M,581.31,F*24
2024-07-27T13:49:52.9331238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.68,f,1064.57,M,582.11,F*2B
2024-07-27T13:49:55.7782373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.12,f,1064.40,M,582.02,F*22
2024-07-27T13:49:58.6114169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.33,f,1063.85,M,581.72,F*29
2024-07-27T13:50:01.4548775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.00,f,1064.06,M,581.83,F*2A
2024-07-27T13:50:04.2929839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.15,f,1063.80,M,581.69,F*22
2024-07-27T13:50:07.1436851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.63,f,1064.55,M,582.11,F*22
2024-07-27T13:50:09.9868712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.70,f,1064.27,M,581.95,F*29
2024-07-27T13:50:12.8274507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.11,f,1064.09,M,581.85,F*23
2024-07-27T13:50:15.6549598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.00,f,1064.36,M,582.00,F*22
2024-07-27T13:50:18.4941521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.46,f,1064.20,M,581.91,F*2F
2024-07-27T13:50:21.3354231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.85,f,1064.62,M,582.14,F*2B
2024-07-27T13:50:24.1829905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.59,f,1064.85,M,582.27,F*22
2024-07-27T13:50:27.0262299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.32,f,1064.76,M,582.22,F*26
2024-07-27T13:50:29.8538074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.74,f,1064.59,M,582.12,F*2B
2024-07-27T13:50:32.7017452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.53,f,1064.83,M,582.26,F*2F
2024-07-27T13:50:35.5364713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.19,f,1065.64,M,582.70,F*2F
2024-07-27T13:50:38.3799625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.44,f,1065.41,M,582.57,F*26
2024-07-27T13:50:41.2543832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.33,f,1064.77,M,582.22,F*26
2024-07-27T13:50:44.0975090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.38,f,1065.09,M,582.40,F*26
2024-07-27T13:50:46.9135844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.00,f,1065.88,M,582.83,F*28
2024-07-27T13:50:49.7659022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.20,f,1065.34,M,582.53,F*22
2024-07-27T13:50:52.6148577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.95,f,1064.65,M,582.16,F*2F
2024-07-27T13:50:55.4617897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.30,f,1065.37,M,582.55,F*26
2024-07-27T13:50:58.3050337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.71,f,1065.49,M,582.62,F*2E
2024-07-27T13:51:01.1492379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.77,f,1064.60,M,582.13,F*23
2024-07-27T13:51:03.9914142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.72,f,1064.28,M,581.95,F*24
2024-07-27T13:51:06.8346755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.51,f,1065.13,M,582.42,F*20
2024-07-27T13:51:09.6777773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.94,f,1064.95,M,582.32,F*26
2024-07-27T13:51:12.5116508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.85,f,1064.31,M,581.97,F*26
2024-07-27T13:51:15.3549552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.87,f,1064.02,M,581.81,F*22
2024-07-27T13:51:18.1930803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.80,f,1064.91,M,582.30,F*25
2024-07-27T13:51:21.0362092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.45,f,1065.72,M,582.74,F*25
2024-07-27T13:51:23.8725724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.54,f,1064.53,M,582.09,F*29
2024-07-27T13:51:26.7284614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.04,f,1064.98,M,582.34,F*23
2024-07-27T13:51:29.5925544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.94,f,1066.48,M,583.16,F*28
2024-07-27T13:51:32.4358806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.96,f,1067.09,M,583.49,F*24
2024-07-27T13:51:35.2522901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.55,f,1066.36,M,583.09,F*22
2024-07-27T13:51:38.0954677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.00,f,1067.10,M,583.50,F*2A
2024-07-27T13:51:40.9486897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.72,f,1069.15,M,584.62,F*24
2024-07-27T13:51:43.7919086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.27,f,1067.49,M,583.71,F*23
2024-07-27T13:51:46.6507722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.08,f,1065.91,M,582.85,F*2E
2024-07-27T13:51:49.5250766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.71,f,1065.49,M,582.62,F*2E
2024-07-27T13:51:52.3724689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.33,f,1065.07,M,582.39,F*2D
2024-07-27T13:51:55.1877251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.18,f,1064.11,M,581.86,F*20
2024-07-27T13:51:58.0466716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.45,f,1063.58,M,581.58,F*28
2024-07-27T13:52:00.8803218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.59,f,1063.02,M,581.26,F*2D
2024-07-27T13:52:03.7192826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.10,f,1062.87,M,581.18,F*21
2024-07-27T13:52:06.5509130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.78,f,1062.16,M,580.80,F*24
2024-07-27T13:52:09.3942912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.53,f,1062.08,M,580.75,F*28
2024-07-27T13:52:12.2374626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.50,f,1061.77,M,580.58,F*28
2024-07-27T13:52:15.0689896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.93,f,1061.60,M,580.49,F*20
2024-07-27T13:52:17.8985295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.75,f,1061.54,M,580.46,F*20
2024-07-27T13:52:20.7287283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.44,f,1061.14,M,580.24,F*21
2024-07-27T13:52:23.5718208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.95,f,1060.99,M,580.16,F*29
2024-07-27T13:52:26.3993977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.25,f,1061.39,M,580.37,F*28
2024-07-27T13:52:29.2294387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.05,f,1061.02,M,580.17,F*23
2024-07-27T13:52:32.0621351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.55,f,1060.57,M,579.92,F*2B
2024-07-27T13:52:34.8897200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.08,f,1061.34,M,580.35,F*28
2024-07-27T13:52:37.7284051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.52,f,1061.47,M,580.42,F*23
2024-07-27T13:52:40.5559639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.59,f,1060.88,M,580.10,F*2F
2024-07-27T13:52:43.3835240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.51,f,1060.86,M,580.09,F*21
2024-07-27T13:52:46.2292183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.51,f,1060.86,M,580.09,F*21
2024-07-27T13:52:49.0547112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.54,f,1061.48,M,580.42,F*2A
2024-07-27T13:52:51.8869435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.88,f,1060.97,M,580.15,F*28
2024-07-27T13:52:54.7289019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.26,f,1061.09,M,580.21,F*2C
2024-07-27T13:52:57.5564346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.10,f,1061.04,M,580.18,F*2E
2024-07-27T13:53:00.3766765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.84,f,1060.96,M,580.14,F*24
2024-07-27T13:53:03.2078000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.37,f,1060.82,M,580.06,F*2A
2024-07-27T13:53:06.0539714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.98,f,1060.70,M,580.00,F*22
2024-07-27T13:53:08.8815844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.48,f,1060.54,M,579.91,F*27
2024-07-27T13:53:11.7162346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.44,f,1060.84,M,580.07,F*29
2024-07-27T13:53:14.5438520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.67,f,1060.91,M,580.11,F*2B
2024-07-27T13:53:17.3714741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.84,F*2F
2024-07-27T13:53:20.2024411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.48,f,1061.16,M,580.25,F*2E
2024-07-27T13:53:23.0380482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.02,f,1061.63,M,580.50,F*22
2024-07-27T13:53:25.8695074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.56,f,1061.49,M,580.43,F*28
2024-07-27T13:53:28.7005913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.19,f,1061.98,M,580.70,F*29
2024-07-27T13:53:31.5437381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.23,f,1062.91,M,581.20,F*2D
2024-07-27T13:53:34.3713805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.84,f,1063.40,M,581.47,F*23
2024-07-27T13:53:37.2145517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.95,f,1063.74,M,581.66,F*26
2024-07-27T13:53:40.0435840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.00,f,1064.67,M,582.17,F*21
2024-07-27T13:53:42.8853179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.54,f,1066.05,M,582.92,F*2F
2024-07-27T13:53:45.7284310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.40,f,1067.23,M,583.57,F*29
2024-07-27T13:53:48.5873140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.34,f,1067.82,M,583.89,F*20
2024-07-27T13:53:51.4305009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.36,f,1068.74,M,584.39,F*2D
2024-07-27T13:53:54.2796138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.40,f,1069.36,M,584.73,F*2B
2024-07-27T13:53:57.1383979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.50,f,1069.70,M,584.92,F*26
2024-07-27T13:53:59.9841490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.35,f,1069.35,M,584.73,F*2A
2024-07-27T13:54:02.8428384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.24,f,1067.79,M,583.87,F*2B
2024-07-27T13:54:05.7017095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.57,f,1066.67,M,583.26,F*28
2024-07-27T13:54:08.5474451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.40,f,1066.01,M,582.90,F*2C
2024-07-27T13:54:11.3939408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.62,f,1065.46,M,582.60,F*21
2024-07-27T13:54:14.2388028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.85,f,1064.01,M,581.81,F*23
2024-07-27T13:54:17.0862493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.66,f,1063.34,M,581.44,F*2F
2024-07-27T13:54:19.9295151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.78,f,1062.16,M,580.80,F*24
2024-07-27T13:54:22.7749652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.17,f,1061.36,M,580.36,F*27
2024-07-27T13:54:25.6165647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.85,f,1061.27,M,580.31,F*28
2024-07-27T13:54:28.4441717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.09,f,1060.73,M,580.01,F*2E
2024-07-27T13:54:31.2740469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.21,f,1059.55,M,579.37,F*20
2024-07-27T13:54:34.0883911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.06,f,1058.59,M,578.84,F*24
2024-07-27T13:54:36.9160695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.93,f,1059.16,M,579.16,F*2F
2024-07-27T13:54:39.7455662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.77,f,1058.50,M,578.79,F*28
2024-07-27T13:54:42.5729838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.75,f,1057.58,M,578.29,F*22
2024-07-27T13:54:45.3878741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.21,f,1057.42,M,578.20,F*21
2024-07-27T13:54:48.2207809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.13,f,1057.39,M,578.19,F*26
2024-07-27T13:54:51.0510610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.69,f,1056.95,M,577.95,F*29
2024-07-27T13:54:53.8629898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.34,f,1056.24,M,577.56,F*26
2024-07-27T13:54:56.6906459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.86,f,1056.39,M,577.64,F*22
2024-07-27T13:54:59.5194152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.06,f,1055.85,M,577.34,F*2A
2024-07-27T13:55:02.3612365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.73,f,1055.74,M,577.29,F*2D
2024-07-27T13:55:05.1607329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.16,f,1055.57,M,577.19,F*2C
2024-07-27T13:55:07.9669644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.23,f,1055.29,M,577.04,F*2E
2024-07-27T13:55:10.7788674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.26,f,1054.99,M,576.88,F*27
2024-07-27T13:55:13.6064324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.47,f,1054.75,M,576.74,F*20
2024-07-27T13:55:16.4183783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.07,f,1054.63,M,576.68,F*2E
2024-07-27T13:55:19.2321455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.93,f,1055.20,M,576.99,F*2A
2024-07-27T13:55:22.0441796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.97,f,1054.29,M,576.49,F*21
2024-07-27T13:55:24.8717192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.11,f,1053.73,M,576.18,F*2C
2024-07-27T13:55:27.6788186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.77,f,1054.54,M,576.63,F*2C
2024-07-27T13:55:30.4916721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.44,f,1054.74,M,576.74,F*22
2024-07-27T13:55:33.3192969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.16,f,1053.74,M,576.19,F*2D
2024-07-27T13:55:36.1240955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.84,f,1053.65,M,576.14,F*2A
2024-07-27T13:55:38.9386647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.40,f,1054.12,M,576.40,F*2A
2024-07-27T13:55:41.7505794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.08,f,1053.72,M,576.18,F*25
2024-07-27T13:55:44.5789617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.53,f,1053.85,M,576.25,F*2D
2024-07-27T13:55:47.3939431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.84,f,1054.26,M,576.47,F*22
2024-07-27T13:55:50.2058591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.02,f,1053.40,M,576.00,F*26
2024-07-27T13:55:53.0384371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.27,f,1052.86,M,575.71,F*2D
2024-07-27T13:55:55.8551359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.82,f,1054.86,M,576.80,F*2E
2024-07-27T13:55:58.6661988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.61,f,1054.19,M,576.44,F*26
2024-07-27T13:56:01.4703515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.65,f,1052.67,M,575.61,F*22
2024-07-27T13:56:04.2865515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.38,f,1053.81,M,576.23,F*22
2024-07-27T13:56:07.0868561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.63,f,1054.80,M,576.77,F*2F
2024-07-27T13:56:09.9144713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.83,f,1053.95,M,576.31,F*24
2024-07-27T13:56:12.7263117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.24,f,1053.46,M,576.04,F*20
2024-07-27T13:56:15.5382765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.75,f,1054.23,M,576.46,F*28
2024-07-27T13:56:18.3502749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.19,f,1054.97,M,576.87,F*2A
2024-07-27T13:56:21.1776781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.96,f,1054.60,M,576.66,F*21
2024-07-27T13:56:23.9896493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.46,f,1054.44,M,576.58,F*27
2024-07-27T13:56:26.8016965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.13,f,1054.65,M,576.69,F*2C
2024-07-27T13:56:29.6198793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.06,f,1055.54,M,577.18,F*2F
2024-07-27T13:56:32.4317994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.30,f,1056.22,M,577.55,F*27
2024-07-27T13:56:35.2767433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.13,f,1055.87,M,577.36,F*2E
2024-07-27T13:56:38.0730505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.87,f,1055.79,M,577.31,F*22
2024-07-27T13:56:40.8938767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.84,f,1056.69,M,577.81,F*2D
2024-07-27T13:56:43.7214591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.78,f,1058.20,M,578.63,F*28
2024-07-27T13:56:46.5439743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.28,f,1057.74,M,578.38,F*2C
2024-07-27T13:56:49.3687631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.89,f,1057.62,M,578.32,F*22
2024-07-27T13:56:52.1843364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.61,f,1058.76,M,578.93,F*2E
2024-07-27T13:56:55.0119098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.95,f,1058.86,M,578.99,F*20
2024-07-27T13:56:57.8410952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.26,f,1059.26,M,579.21,F*27
2024-07-27T13:57:00.6686370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.30,f,1059.27,M,579.22,F*22
2024-07-27T13:57:03.5021630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.69,f,1059.09,M,579.12,F*20
2024-07-27T13:57:06.3210437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.89,f,1058.84,M,578.98,F*2E
2024-07-27T13:57:09.1643469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.29,f,1058.35,M,578.71,F*28
2024-07-27T13:57:11.9762523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.08,f,1058.60,M,578.85,F*21
2024-07-27T13:57:14.8038305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.56,f,1057.83,M,578.43,F*21
2024-07-27T13:57:17.6291272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.74,f,1056.66,M,577.79,F*2A
2024-07-27T13:57:20.4565812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.06,f,1056.45,M,577.68,F*2E
2024-07-27T13:57:23.2714880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.25,f,1056.21,M,577.54,F*21
2024-07-27T13:57:26.1030414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.27,f,1055.60,M,577.21,F*21
2024-07-27T13:57:28.9251065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.97,f,1054.90,M,576.83,F*2E
2024-07-27T13:57:31.7403257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.35,f,1054.10,M,576.39,F*24
2024-07-27T13:57:34.5551143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.75,f,1054.23,M,576.46,F*28
2024-07-27T13:57:37.3698002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.30,f,1053.79,M,576.22,F*2C
2024-07-27T13:57:40.1817390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.96,f,1053.38,M,575.99,F*24
2024-07-27T13:57:42.9975342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.51,f,1052.63,M,575.59,F*2A
2024-07-27T13:57:45.8094941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.20,f,1052.54,M,575.53,F*22
2024-07-27T13:57:48.6121807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.97,f,1052.46,M,575.49,F*27
2024-07-27T13:57:51.4222108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.96,f,1052.46,M,575.49,F*26
2024-07-27T13:57:54.2622800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.69,f,1051.77,M,575.11,F*28
2024-07-27T13:57:57.0429575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.13,f,1051.60,M,575.02,F*21
2024-07-27T13:57:59.8581819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.81,f,1051.81,M,575.14,F*22
2024-07-27T13:58:02.6575734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.79,f,1051.19,M,574.80,F*21
2024-07-27T13:58:05.4716187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.29,f,1051.95,M,575.21,F*22
2024-07-27T13:58:08.2836897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.55,f,1050.81,M,574.59,F*24
2024-07-27T13:58:11.0880350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.15,f,1051.30,M,574.86,F*27
2024-07-27T13:58:13.9026991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.59,f,1051.74,M,575.10,F*29
2024-07-27T13:58:16.7029536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.07,f,1051.58,M,575.01,F*2C
2024-07-27T13:58:19.5148916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.80,f,1051.20,M,574.80,F*2D
2024-07-27T13:58:22.3140315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.21,f,1051.32,M,574.87,F*23
2024-07-27T13:58:25.1260612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.53,f,1052.03,M,575.25,F*27
2024-07-27T13:58:27.9330860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.04,f,1052.79,M,575.67,F*2B
2024-07-27T13:58:30.7450255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.16,f,1051.91,M,575.19,F*21
2024-07-27T13:58:33.5568649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.08,f,1051.89,M,575.18,F*26
2024-07-27T13:58:36.3555538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.28,f,1053.47,M,576.05,F*2C
2024-07-27T13:58:39.1626023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.38,f,1054.12,M,576.40,F*25
2024-07-27T13:58:41.9954781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.41,f,1053.51,M,576.07,F*26
2024-07-27T13:58:44.8073344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.14,f,1054.04,M,576.36,F*2D
2024-07-27T13:58:47.6192242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.34,f,1055.32,M,577.06,F*20
2024-07-27T13:58:50.4366016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.00,f,1055.52,M,577.17,F*20
2024-07-27T13:58:53.2487005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.54,f,1056.60,M,577.76,F*21
2024-07-27T13:58:56.0761814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.32,f,1057.15,M,578.05,F*27
2024-07-27T13:58:58.8911406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.05,f,1057.06,M,578.01,F*25
2024-07-27T13:59:01.7071866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.48,f,1058.41,M,578.75,F*28
2024-07-27T13:59:04.5347468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.72,f,1059.40,M,579.29,F*2E
2024-07-27T13:59:07.3622682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.56,f,1058.74,M,578.93,F*28
2024-07-27T13:59:10.1898992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.59,f,1058.44,M,578.76,F*2E
2024-07-27T13:59:13.0212812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.85,f,1058.22,M,578.64,F*2F
2024-07-27T13:59:15.8395361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.43,f,1058.40,M,578.74,F*23
2024-07-27T13:59:18.6671636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.54,f,1057.21,M,578.09,F*2C
2024-07-27T13:59:21.4839028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.77,f,1055.76,M,577.30,F*23
2024-07-27T13:59:24.2958034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.38,f,1055.64,M,577.23,F*29
2024-07-27T13:59:27.1253092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.22,f,1055.28,M,577.04,F*2E
2024-07-27T13:59:29.9423672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.32,f,1054.40,M,576.55,F*2D
2024-07-27T13:59:32.7542351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.35,f,1053.50,M,576.06,F*25
2024-07-27T13:59:35.5662144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.87,f,1052.44,M,575.48,F*25
2024-07-27T13:59:38.3780730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.15,f,1052.83,M,575.69,F*20
2024-07-27T13:59:41.1900207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.78,f,1052.71,M,575.63,F*2B
2024-07-27T13:59:44.0020720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.04,f,1051.57,M,575.01,F*20
2024-07-27T13:59:46.7983345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.88,f,1050.61,M,574.48,F*2B
2024-07-27T13:59:49.6103137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.28,f,1051.04,M,574.71,F*27
2024-07-27T13:59:52.4221125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.42,f,1051.08,M,574.74,F*22
2024-07-27T13:59:55.2341621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.00,f,1050.34,M,574.33,F*27
2024-07-27T13:59:58.0305031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.39,f,1049.85,M,574.06,F*2B
2024-07-27T14:00:00.8424594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.88,f,1049.69,M,573.98,F*24
2024-07-27T14:00:03.6459743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.98,f,1050.03,M,574.16,F*27
2024-07-27T14:00:06.5047705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.60,f,1049.30,M,573.77,F*2E
2024-07-27T14:00:09.3364006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.80,f,1049.37,M,573.80,F*2F
2024-07-27T14:00:12.1327029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.16,f,1049.47,M,573.86,F*20
2024-07-27T14:00:14.8509314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.07,f,1049.14,M,573.68,F*27
2024-07-27T14:00:17.6471227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.85,f,1048.77,M,573.47,F*26
2024-07-27T14:00:20.4435247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.69,f,1049.03,M,573.61,F*23
2024-07-27T14:00:23.2554010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.01,f,1049.43,M,573.84,F*20
2024-07-27T14:00:26.0600366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.88,f,1048.78,M,573.48,F*2B
2024-07-27T14:00:28.8564624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.07,f,1048.84,M,573.51,F*26
2024-07-27T14:00:31.6447642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.42,f,1048.94,M,573.57,F*20
2024-07-27T14:00:34.4833673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.37,f,1048.93,M,573.56,F*24
2024-07-27T14:00:37.2952941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.77,f,1049.05,M,573.63,F*28
2024-07-27T14:00:40.0604942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.64,f,1048.71,M,573.44,F*2C
2024-07-27T14:00:42.8565720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.47,f,1048.96,M,573.58,F*28
2024-07-27T14:00:45.6530541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.46,f,1048.96,M,573.58,F*29
2024-07-27T14:00:48.4492899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.34,f,1049.22,M,573.72,F*29
2024-07-27T14:00:51.2457228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.38,f,1048.93,M,573.56,F*2B
2024-07-27T14:00:54.0519760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.14,f,1049.17,M,573.69,F*27
2024-07-27T14:00:56.8543689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.46,f,1049.57,M,573.91,F*22
2024-07-27T14:00:59.6570550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.46,f,1049.26,M,573.74,F*2E
2024-07-27T14:01:02.4534389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.56,f,1049.60,M,573.93,F*25
2024-07-27T14:01:05.2497600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.86,f,1049.38,M,573.81,F*27
2024-07-27T14:01:08.0460322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.87,f,1049.69,M,573.98,F*2B
2024-07-27T14:01:10.8862054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.22,f,1049.80,M,574.04,F*26
2024-07-27T14:01:13.6941642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.85,f,1049.07,M,573.64,F*20
2024-07-27T14:01:16.4590694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.17,f,1048.87,M,573.53,F*26
2024-07-27T14:01:19.2554300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.15,f,1049.47,M,573.86,F*23
2024-07-27T14:01:22.0516860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.56,f,1048.68,M,573.43,F*22
2024-07-27T14:01:24.8481085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.73,f,1048.13,M,573.12,F*22
2024-07-27T14:01:27.6468807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.73,f,1048.74,M,573.46,F*2D
2024-07-27T14:01:30.4566715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.20,f,1048.27,M,573.20,F*23
2024-07-27T14:01:33.2530484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.11,f,1047.93,M,573.02,F*20
2024-07-27T14:01:36.0493162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.51,f,1048.06,M,573.09,F*2C
2024-07-27T14:01:38.8529984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.44,f,1048.34,M,573.24,F*27
2024-07-27T14:01:41.6447022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.44,f,1047.73,M,572.91,F*2A
2024-07-27T14:01:44.4567125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.74,f,1048.13,M,573.12,F*25
2024-07-27T14:01:47.2567947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.34,f,1048.01,M,573.06,F*27
2024-07-27T14:01:50.0531297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.69,f,1047.50,M,572.78,F*22
2024-07-27T14:01:52.8493472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.55,f,1047.77,M,572.93,F*2C
2024-07-27T14:01:55.6612893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.71,f,1048.42,M,573.28,F*2C
2024-07-27T14:01:58.4594996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.16,f,1047.95,M,573.03,F*20
2024-07-27T14:02:01.2558512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.67,f,1047.19,M,572.61,F*2A
2024-07-27T14:02:04.0540930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.77,f,1047.83,M,572.96,F*22
2024-07-27T14:02:06.8502959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.97,f,1048.50,M,573.33,F*2D
2024-07-27T14:02:09.6521112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.27,f,1047.68,M,572.88,F*2D
2024-07-27T14:02:12.4453973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.74,f,1047.21,M,572.62,F*20
2024-07-27T14:02:15.2550314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.22,f,1047.66,M,572.87,F*29
2024-07-27T14:02:18.0513943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.24,f,1048.28,M,573.21,F*29
2024-07-27T14:02:20.8430500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.93,f,1047.88,M,572.99,F*2C
2024-07-27T14:02:23.6550262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.97,f,1047.28,M,572.66,F*20
2024-07-27T14:02:26.4512045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.58,f,1047.77,M,572.93,F*21
2024-07-27T14:02:29.2476928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.05,f,1047.92,M,573.01,F*27
2024-07-27T14:02:32.0438717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.27,f,1047.68,M,572.88,F*2D
2024-07-27T14:02:34.8612893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.35,f,1047.70,M,572.89,F*26
2024-07-27T14:02:37.6544869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.40,f,1048.02,M,573.07,F*26
2024-07-27T14:02:40.4508759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.13,f,1047.33,M,572.69,F*2A
2024-07-27T14:02:43.2513027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.42,f,1047.73,M,572.90,F*2D
2024-07-27T14:02:46.0501994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.50,f,1048.06,M,573.08,F*2C
2024-07-27T14:02:48.8657815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.00,f,1047.90,M,573.00,F*21
2024-07-27T14:02:51.6657426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.18,f,1047.35,M,572.70,F*2F
2024-07-27T14:02:54.4465352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.14,f,1047.64,M,572.86,F*2F
2024-07-27T14:02:57.2609512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.70,f,1048.11,M,573.12,F*23
2024-07-27T14:03:00.0547158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.87,f,1047.86,M,572.98,F*26
2024-07-27T14:03:02.8511636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.48,f,1047.74,M,572.91,F*21
2024-07-27T14:03:05.6474480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.32,f,1047.69,M,572.89,F*29
2024-07-27T14:03:08.4548909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.27,f,1047.68,M,572.88,F*2D
2024-07-27T14:03:11.2512349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.45,f,1047.73,M,572.91,F*2B
2024-07-27T14:03:14.0475323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.99,f,1048.20,M,573.16,F*22
2024-07-27T14:03:16.8475746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.66,f,1047.80,M,572.94,F*23
2024-07-27T14:03:19.6637890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.50,f,1047.75,M,572.92,F*2A
2024-07-27T14:03:22.4445511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.95,f,1047.58,M,572.83,F*2D
2024-07-27T14:03:25.2487743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.16,f,1047.65,M,572.86,F*2C
2024-07-27T14:03:28.0492943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.42,f,1048.33,M,573.24,F*26
2024-07-27T14:03:31.3362653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.23,f,1047.97,M,573.04,F*23
2024-07-27T14:03:33.6795199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.73,f,1047.52,M,572.79,F*2A
2024-07-27T14:03:36.4643736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.00,f,1047.90,M,573.00,F*21
2024-07-27T14:03:39.2450510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.22,f,1048.27,M,573.20,F*21
2024-07-27T14:03:42.0604161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.01,f,1047.91,M,573.00,F*21
2024-07-27T14:03:44.8568406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.74,f,1047.82,M,572.96,F*20
2024-07-27T14:03:47.6459923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.46,f,1047.74,M,572.91,F*2F
2024-07-27T14:03:50.4488298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.22,f,1048.27,M,573.20,F*21
2024-07-27T14:03:53.2452148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.56,f,1048.07,M,573.09,F*2A
2024-07-27T14:03:56.0570186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.45,f,1048.04,M,573.08,F*2A
2024-07-27T14:03:58.8533764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.40,f,1047.41,M,572.73,F*22
2024-07-27T14:04:01.6497811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.55,f,1048.38,M,573.26,F*29
2024-07-27T14:04:04.4505819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.56,f,1048.38,M,573.26,F*2A
2024-07-27T14:04:07.2486109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.76,f,1047.83,M,572.96,F*23
2024-07-27T14:04:10.0604569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.68,f,1047.80,M,572.95,F*2C
2024-07-27T14:04:12.8491496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.46,f,1048.04,M,573.08,F*29
2024-07-27T14:04:15.6504200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.45,f,1048.34,M,573.24,F*26
2024-07-27T14:04:18.4555166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.29,f,1048.60,M,573.38,F*2E
2024-07-27T14:04:21.2548299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.14,f,1047.64,M,572.86,F*2F
2024-07-27T14:04:24.0615286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.15,f,1047.95,M,573.03,F*23
2024-07-27T14:04:26.8579209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.09,f,1048.54,M,573.35,F*26
2024-07-27T14:04:29.6542432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.84,f,1048.46,M,573.31,F*2A
2024-07-27T14:04:32.4506331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.59,f,1047.47,M,572.77,F*28
2024-07-27T14:04:35.2546837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.22,f,1048.58,M,573.37,F*21
2024-07-27T14:04:38.0588040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.89,f,1048.48,M,573.31,F*29
2024-07-27T14:04:40.8771503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.13,f,1047.94,M,573.02,F*25
2024-07-27T14:04:43.6734484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.02,f,1047.91,M,573.00,F*22
2024-07-27T14:04:46.4590929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.70,f,1048.12,M,573.12,F*20
2024-07-27T14:04:49.2577247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.64,f,1048.40,M,573.27,F*25
2024-07-27T14:04:52.0564760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.33,f,1048.31,M,573.22,F*24
2024-07-27T14:04:54.8498280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.70,f,1047.81,M,572.95,F*24
2024-07-27T14:04:57.6460200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.36,f,1048.01,M,573.06,F*25
2024-07-27T14:05:00.4451665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.84,f,1049.07,M,573.64,F*21
2024-07-27T14:05:03.2571033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.87,f,1048.17,M,573.14,F*2B
2024-07-27T14:05:06.0533104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.70,f,1047.81,M,572.95,F*24
2024-07-27T14:05:08.8545376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.31,f,1048.61,M,573.39,F*27
2024-07-27T14:05:11.6509860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.22,f,1048.58,M,573.37,F*21
2024-07-27T14:05:14.4629395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.03,f,1047.91,M,573.00,F*23
2024-07-27T14:05:17.2615091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.43,f,1048.03,M,573.07,F*24
2024-07-27T14:05:20.0509160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.97,f,1048.81,M,573.50,F*2A
2024-07-27T14:05:22.8500271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.15,f,1048.56,M,573.36,F*2A
2024-07-27T14:05:25.6485719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.63,f,1048.09,M,573.11,F*2B
2024-07-27T14:05:28.4707284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.86,f,1047.86,M,572.98,F*27
2024-07-27T14:05:31.2531082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.68,f,1048.72,M,573.45,F*22
2024-07-27T14:05:34.0527156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.89,f,1049.09,M,573.65,F*23
2024-07-27T14:05:36.8491613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.75,f,1048.13,M,573.13,F*25
2024-07-27T14:05:39.6633064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.63,f,1048.10,M,573.11,F*23
2024-07-27T14:05:42.4621685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.10,f,1048.54,M,573.35,F*2E
2024-07-27T14:05:45.2584492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.85,f,1048.77,M,573.48,F*29
2024-07-27T14:05:48.0566048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.00,f,1048.21,M,573.17,F*23
2024-07-27T14:05:50.8529031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.91,f,1048.48,M,573.32,F*23
2024-07-27T14:05:53.6528336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.20,f,1048.88,M,573.53,F*2D
2024-07-27T14:05:56.4687420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.28,f,1048.29,M,573.21,F*24
2024-07-27T14:05:59.2554416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.45,f,1048.34,M,573.24,F*26
2024-07-27T14:06:02.0517793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.20,f,1048.57,M,573.37,F*2C
2024-07-27T14:06:04.8503255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.64,f,1048.71,M,573.44,F*2C
2024-07-27T14:06:07.6623117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.43,f,1048.34,M,573.24,F*20
2024-07-27T14:06:10.4585855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-27T14:06:13.2612089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.84,f,1048.77,M,573.47,F*27
2024-07-27T14:06:16.0606276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.06,f,1048.23,M,573.18,F*28
2024-07-27T14:06:18.8568164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.06,f,1048.53,M,573.34,F*2F
2024-07-27T14:06:21.6532449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.74,f,1048.74,M,573.46,F*2A
2024-07-27T14:06:24.4538925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.37,f,1048.63,M,573.40,F*2D
2024-07-27T14:06:27.2597742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.91,f,1048.79,M,573.49,F*23
2024-07-27T14:06:30.0597963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.72,f,1048.73,M,573.45,F*28
2024-07-27T14:06:32.8594306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.31,f,1048.30,M,573.22,F*27
2024-07-27T14:06:35.6557821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.01,f,1049.12,M,573.67,F*28
2024-07-27T14:06:38.4571582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.02,f,1049.13,M,573.67,F*2A
2024-07-27T14:06:41.2595178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.00,f,1048.82,M,573.50,F*26
2024-07-27T14:06:44.0558700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.34,f,1048.31,M,573.22,F*23
2024-07-27T14:06:46.8614695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.16,f,1048.87,M,573.53,F*27
2024-07-27T14:06:49.6636786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.12,f,1049.77,M,574.02,F*2B
2024-07-27T14:06:52.4599888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.12,f,1048.85,M,573.52,F*20
2024-07-27T14:06:55.2562258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.23,f,1048.58,M,573.37,F*20
2024-07-27T14:06:58.0526024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.16,f,1049.48,M,573.86,F*2F
2024-07-27T14:07:00.8548839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.90,f,1048.79,M,573.48,F*23
2024-07-27T14:07:03.6587087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.98,f,1048.81,M,573.50,F*25
2024-07-27T14:07:06.4575126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.16,f,1049.47,M,573.86,F*20
2024-07-27T14:07:09.2591461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.37,f,1049.23,M,573.73,F*2A
2024-07-27T14:07:12.0580166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.35,f,1048.92,M,573.56,F*27
2024-07-27T14:07:14.8636705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.38,f,1049.54,M,573.90,F*29
2024-07-27T14:07:17.6695359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.52,f,1049.89,M,574.09,F*25
2024-07-27T14:07:20.4590478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.35,f,1049.84,M,574.06,F*26
2024-07-27T14:07:23.2554013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.62,f,1050.23,M,574.27,F*23
2024-07-27T14:07:26.0583398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.04,f,1050.35,M,574.34,F*25
2024-07-27T14:07:28.8703521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.87,f,1050.30,M,574.31,F*2D
2024-07-27T14:07:31.6822101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.17,f,1050.70,M,574.53,F*26
2024-07-27T14:07:34.4909492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.18,f,1051.01,M,574.70,F*20
2024-07-27T14:07:37.2872566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.35,f,1050.45,M,574.39,F*2D
2024-07-27T14:07:40.0992186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.71,f,1050.25,M,574.29,F*29
2024-07-27T14:07:42.9110691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.43,f,1050.47,M,574.41,F*21
2024-07-27T14:07:45.7230250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.05,f,1049.75,M,574.01,F*2C
2024-07-27T14:07:48.5271814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.67,f,1049.94,M,574.11,F*26
2024-07-27T14:07:51.3234033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.75,f,1050.87,M,574.63,F*29
2024-07-27T14:07:54.1354575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.18,f,1050.70,M,574.53,F*29
2024-07-27T14:07:56.9336478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.90,f,1050.61,M,574.48,F*22
2024-07-27T14:07:59.7456831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.18,f,1051.01,M,574.70,F*20
2024-07-27T14:08:02.5576215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.38,f,1051.37,M,574.90,F*28
2024-07-27T14:08:05.3539069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.21,f,1051.32,M,574.87,F*23
2024-07-27T14:08:08.1658009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.02,f,1050.04,M,574.17,F*23
2024-07-27T14:08:10.9777570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.01,f,1050.34,M,574.33,F*26
2024-07-27T14:08:13.7740696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-27T14:08:16.5879468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.03,f,1050.96,M,574.67,F*23
2024-07-27T14:08:19.3999872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.70,f,1050.56,M,574.45,F*25
2024-07-27T14:08:22.2023177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.73,f,1050.87,M,574.62,F*2E
2024-07-27T14:08:25.0188199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.05,f,1050.96,M,574.67,F*25
2024-07-27T14:08:27.8229461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.88,f,1050.30,M,574.31,F*22
2024-07-27T14:08:30.6348632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.43,f,1050.47,M,574.40,F*20
2024-07-27T14:08:33.4468495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.49,f,1051.10,M,574.75,F*21
2024-07-27T14:08:36.2473775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.21,f,1050.41,M,574.37,F*22
2024-07-27T14:08:39.0495707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.91,f,1050.01,M,574.15,F*2F
2024-07-27T14:08:41.8518896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.87,f,1050.00,M,574.14,F*28
2024-07-27T14:08:44.6795122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.39,f,1050.77,M,574.57,F*29
2024-07-27T14:08:47.4713470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.34,f,1050.75,M,574.56,F*27
2024-07-27T14:08:50.2832319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.48,f,1049.88,M,574.08,F*2E
2024-07-27T14:08:53.0839298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.52,f,1049.89,M,574.09,F*25
2024-07-27T14:08:55.8837773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.52,f,1051.11,M,574.75,F*2A
2024-07-27T14:08:58.6958013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.97,f,1051.85,M,575.16,F*23
2024-07-27T14:09:01.4970933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.34,f,1051.06,M,574.72,F*2B
2024-07-27T14:09:04.3090272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.59,f,1050.52,M,574.43,F*2C
2024-07-27T14:09:07.1053624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.84,f,1051.82,M,575.14,F*24
2024-07-27T14:09:09.9264222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.83,f,1052.12,M,575.30,F*2E
2024-07-27T14:09:12.7401607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.70,f,1050.56,M,574.45,F*25
2024-07-27T14:09:15.5366196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.17,f,1049.78,M,574.03,F*20
2024-07-27T14:09:18.3485420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-27T14:09:21.1448682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.58,f,1051.13,M,574.76,F*21
2024-07-27T14:09:23.9566706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.05,f,1050.36,M,574.34,F*27
2024-07-27T14:09:26.7687269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.05,f,1050.05,M,574.17,F*25
2024-07-27T14:09:29.5650914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.62,f,1049.92,M,574.10,F*24
2024-07-27T14:09:32.3770484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.42,f,1051.08,M,574.74,F*22
2024-07-27T14:09:35.1887821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.25,f,1050.72,M,574.54,F*22
2024-07-27T14:09:37.9888438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.08,f,1049.76,M,574.01,F*22
2024-07-27T14:09:40.8008473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.48,f,1050.18,M,574.25,F*21
2024-07-27T14:09:43.6035589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.21,f,1051.01,M,574.70,F*2A
2024-07-27T14:09:46.4050520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.92,f,1050.62,M,574.49,F*22
2024-07-27T14:09:49.2170722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.61,f,1049.92,M,574.10,F*27
2024-07-27T14:09:52.0169047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.64,f,1050.54,M,574.44,F*23
2024-07-27T14:09:54.8288361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.69,f,1050.55,M,574.45,F*2E
2024-07-27T14:09:57.6283548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.51,f,1050.19,M,574.25,F*28
2024-07-27T14:10:00.4290341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.98,f,1050.64,M,574.50,F*26
2024-07-27T14:10:03.2481324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.18,f,1050.40,M,574.36,F*28
2024-07-27T14:10:06.0445759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.98,f,1050.33,M,574.33,F*22
2024-07-27T14:10:08.8621110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.76,f,1050.57,M,574.46,F*21
2024-07-27T14:10:11.6612703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.31,f,1050.44,M,574.39,F*28
2024-07-27T14:10:14.4762131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.59,f,1050.52,M,574.43,F*2C
2024-07-27T14:10:17.2902295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.74,f,1050.57,M,574.46,F*23
2024-07-27T14:10:20.1021134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.36,f,1050.45,M,574.39,F*2E
2024-07-27T14:10:22.8985650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.76,f,1050.57,M,574.46,F*21
2024-07-27T14:10:25.7103935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.12,f,1050.38,M,574.35,F*2E
2024-07-27T14:10:28.5223063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.50,f,1050.80,M,574.58,F*21
2024-07-27T14:10:31.3186817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.27,f,1050.73,M,574.54,F*21
2024-07-27T14:10:34.1410969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.23,f,1050.72,M,574.54,F*24
2024-07-27T14:10:36.9406434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.15,f,1051.00,M,574.69,F*24
2024-07-27T14:10:39.7525996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.77,f,1050.88,M,574.63,F*24
2024-07-27T14:10:42.5643768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.68,f,1050.55,M,574.45,F*2F
2024-07-27T14:10:45.3607544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.68,f,1051.16,M,574.78,F*29
2024-07-27T14:10:48.1746905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.15,f,1051.30,M,574.86,F*27
2024-07-27T14:10:50.9771426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.00,f,1051.26,M,574.83,F*21
2024-07-27T14:10:53.7891903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.94,f,1050.63,M,574.49,F*25
2024-07-27T14:10:56.6011267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.80,f,1051.80,M,575.13,F*25
2024-07-27T14:10:59.4151791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.76,f,1051.18,M,574.79,F*29
2024-07-27T14:11:02.2194046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.89,f,1051.22,M,574.81,F*27
2024-07-27T14:11:05.0269500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.14,f,1051.91,M,575.19,F*23
2024-07-27T14:11:07.8332835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.55,f,1051.73,M,575.09,F*2A
2024-07-27T14:11:10.6451828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.85,f,1051.21,M,574.81,F*28
2024-07-27T14:11:13.4415262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.86,f,1051.82,M,575.14,F*26
2024-07-27T14:11:16.2690914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.71,f,1052.08,M,575.28,F*21
2024-07-27T14:11:19.0844764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.63,f,1052.06,M,575.27,F*23
2024-07-27T14:11:21.8767412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.59,f,1052.35,M,575.43,F*2B
2024-07-27T14:11:24.6801665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.36,f,1051.67,M,575.06,F*25
2024-07-27T14:11:27.4923226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.13,f,1052.21,M,575.36,F*22
2024-07-27T14:11:30.3198094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.50,f,1053.24,M,575.92,F*28
2024-07-27T14:11:33.1003747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.25,f,1052.86,M,575.71,F*2F
2024-07-27T14:11:35.9280544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.43,f,1052.61,M,575.57,F*25
2024-07-27T14:11:38.7399092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.93,f,1052.76,M,575.66,F*2C
2024-07-27T14:11:41.5362932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.94,f,1053.68,M,576.16,F*24
2024-07-27T14:11:44.3482543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.32,f,1053.79,M,576.22,F*2E
2024-07-27T14:11:47.1602326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.54,f,1053.25,M,575.92,F*2D
2024-07-27T14:11:49.9783106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.81,f,1053.94,M,576.30,F*26
2024-07-27T14:11:52.7970311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.73,f,1054.22,M,576.46,F*2F
2024-07-27T14:11:55.6172575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.27,f,1054.69,M,576.71,F*2E
2024-07-27T14:11:58.4293259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.94,f,1054.29,M,576.49,F*22
2024-07-27T14:12:01.2492142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.54,f,1055.08,M,576.92,F*20
2024-07-27T14:12:04.0767551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.65,f,1055.72,M,577.28,F*2D
2024-07-27T14:12:06.8821996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.94,f,1054.89,M,576.82,F*24
2024-07-27T14:12:09.6983066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.93,f,1055.81,M,577.32,F*23
2024-07-27T14:12:12.5103038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.43,f,1056.57,M,577.74,F*21
2024-07-27T14:12:15.3535252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.60,f,1056.01,M,577.43,F*25
2024-07-27T14:12:18.1560683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.16,f,1056.49,M,577.69,F*22
2024-07-27T14:12:20.9835299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.59,f,1057.23,M,578.10,F*2B
2024-07-27T14:12:23.8111597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.98,f,1057.04,M,578.00,F*2D
2024-07-27T14:12:26.6387886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.19,f,1057.71,M,578.36,F*25
2024-07-27T14:12:29.4582842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.43,f,1058.09,M,578.57,F*2C
2024-07-27T14:12:32.2858209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.99,f,1058.26,M,578.66,F*24
2024-07-27T14:12:35.1028378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.78,f,1058.81,M,578.96,F*2B
2024-07-27T14:12:37.9304163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.89,f,1058.84,M,578.98,F*2E
2024-07-27T14:12:40.7578938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.16,f,1059.53,M,579.36,F*23
2024-07-27T14:12:43.5872122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.08,f,1059.81,M,579.51,F*23
2024-07-27T14:12:46.4130755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.13,f,1059.83,M,579.52,F*28
2024-07-27T14:12:49.2561527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.44,f,1060.23,M,579.74,F*21
2024-07-27T14:12:52.0994565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.10,f,1061.04,M,580.18,F*2E
2024-07-27T14:12:54.9319782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.39,f,1061.13,M,580.23,F*2B
2024-07-27T14:12:57.7470337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.83,f,1061.26,M,580.30,F*2E
2024-07-27T14:13:00.5835644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.11,f,1061.35,M,580.35,F*21
2024-07-27T14:13:03.4131312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-07-27T14:13:06.2460863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.95,f,1062.82,M,581.16,F*26
2024-07-27T14:13:09.0892819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.83,f,1061.57,M,580.47,F*2B
2024-07-27T14:13:11.9223913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-07-27T14:13:14.7813611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.26,f,1063.83,M,581.71,F*28
2024-07-27T14:13:17.6179382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.88,f,1063.41,M,581.48,F*21
2024-07-27T14:13:20.4332038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.76,f,1063.38,M,581.46,F*20
2024-07-27T14:13:23.2703116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.87,f,1063.41,M,581.48,F*2E
2024-07-27T14:13:26.1218703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.27,f,1064.44,M,582.04,F*26
2024-07-27T14:13:28.9568345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.77,f,1064.90,M,582.29,F*24
2024-07-27T14:13:31.7999424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.20,f,1064.12,M,581.87,F*29
2024-07-27T14:13:34.6430579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.18,f,1064.42,M,582.03,F*2B
2024-07-27T14:13:37.4765689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.63,f,1064.25,M,581.94,F*28
2024-07-27T14:13:40.3197489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.48,f,1065.73,M,582.75,F*28
2024-07-27T14:13:43.1689525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.94,f,1065.56,M,582.66,F*2F
2024-07-27T14:13:46.0122362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.90,f,1064.33,M,581.98,F*2F
2024-07-27T14:13:48.8577698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.26,f,1065.05,M,582.38,F*2A
2024-07-27T14:13:51.7009670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.73,f,1065.80,M,582.79,F*20
2024-07-27T14:13:54.5467708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.28,f,1065.06,M,582.38,F*27
2024-07-27T14:13:57.4056307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.73,f,1065.50,M,582.62,F*24
2024-07-27T14:14:00.2446332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.79,f,1064.91,M,582.30,F*23
2024-07-27T14:14:03.0879501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.25,f,1064.74,M,582.21,F*21
2024-07-27T14:14:05.9218166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.86,f,1065.54,M,582.64,F*2C
2024-07-27T14:14:08.7806074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.16,f,1065.63,M,582.69,F*2F
2024-07-27T14:14:11.6180880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.98,f,1064.66,M,582.16,F*21
2024-07-27T14:14:14.4643406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.01,f,1064.67,M,582.17,F*20
2024-07-27T14:14:17.3125320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.59,f,1064.84,M,582.26,F*22
2024-07-27T14:14:20.1552874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.43,f,1065.10,M,582.41,F*23
2024-07-27T14:14:22.9900158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.02,f,1064.98,M,582.34,F*25
2024-07-27T14:14:25.8331034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.98,f,1064.05,M,581.83,F*29
2024-07-27T14:14:28.6763300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.39,f,1065.09,M,582.40,F*27
2024-07-27T14:14:31.5213659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.99,f,1064.36,M,582.00,F*21
2024-07-27T14:14:34.3581492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.83,f,1064.31,M,581.97,F*20
2024-07-27T14:14:37.2091751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.31,f,1065.06,M,582.38,F*2F
2024-07-27T14:14:40.0836265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.76,f,1064.29,M,581.96,F*22
2024-07-27T14:14:42.9473478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.52,f,1063.91,M,581.75,F*2C
2024-07-27T14:14:45.7372880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.83,f,1064.92,M,582.31,F*24
2024-07-27T14:14:48.5778067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.67,f,1065.48,M,582.61,F*2B
2024-07-27T14:14:51.4237419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.17,f,1064.41,M,582.03,F*27
2024-07-27T14:14:54.2620975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.58,f,1064.54,M,582.10,F*2A
2024-07-27T14:14:57.1078262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.03,f,1065.28,M,582.50,F*2D
2024-07-27T14:14:59.9503845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.77,f,1065.51,M,582.63,F*20
2024-07-27T14:15:02.7935375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.54,f,1066.36,M,583.09,F*23
2024-07-27T14:15:05.6398804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.76,f,1065.81,M,582.79,F*24
2024-07-27T14:15:08.4987183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.85,f,1065.54,M,582.64,F*2F
2024-07-27T14:15:11.3420602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.43,f,1067.85,M,583.91,F*2E
2024-07-27T14:15:14.1879065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.13,f,1068.06,M,584.02,F*25
2024-07-27T14:15:17.0456269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.34,f,1067.21,M,583.56,F*29
2024-07-27T14:15:19.8914682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.68,f,1067.92,M,583.95,F*25
2024-07-27T14:15:22.7502643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.11,f,1069.58,M,584.85,F*2F
2024-07-27T14:15:25.5978141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.66,f,1070.05,M,585.11,F*2B
2024-07-27T14:15:28.4564672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.10,f,1070.49,M,585.35,F*26
2024-07-27T14:15:31.3153610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.65,f,1070.04,M,585.11,F*29
2024-07-27T14:15:34.1742553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.03,f,1071.99,M,586.17,F*2E
2024-07-27T14:15:37.0330251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.77,f,1073.74,M,587.13,F*2F
2024-07-27T14:15:39.8939100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.36,f,1073.62,M,587.06,F*29
2024-07-27T14:15:42.7642352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.47,f,1073.04,M,586.75,F*28
2024-07-27T14:15:45.6253658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.87,M,588.29,F*28
2024-07-27T14:15:48.4966254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.78,f,1077.10,M,588.96,F*24
2024-07-27T14:15:51.3747122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.20,f,1076.92,M,588.87,F*22
2024-07-27T14:15:54.2521870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.01,M,588.91,F*20
2024-07-27T14:15:57.1156504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.47,f,1079.13,M,590.08,F*2F
2024-07-27T14:15:59.9950414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.67,f,1080.72,M,590.94,F*2C
2024-07-27T14:16:02.8881002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.98,f,1081.12,M,591.16,F*23
2024-07-27T14:16:05.7781261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.69,f,1080.73,M,590.95,F*22
2024-07-27T14:16:08.6682399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.74,f,1083.79,M,592.62,F*2C
2024-07-27T14:16:11.5620252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.06,f,1085.11,M,593.34,F*25
2024-07-27T14:16:14.4569807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.54,f,1084.95,M,593.26,F*26
2024-07-27T14:16:17.3470148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-27T14:16:20.2444729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-07-27T14:16:23.1525563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.52,f,1089.82,M,595.92,F*2C
2024-07-27T14:16:26.0600407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.25,f,1089.43,M,595.71,F*2D
2024-07-27T14:16:28.9657118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.47,f,1091.33,M,596.74,F*2A
2024-07-27T14:16:31.8869321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-07-27T14:16:34.7926777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.43,f,1094.67,M,598.57,F*25
2024-07-27T14:16:37.7295390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-27T14:16:40.6564552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-27T14:16:43.5776553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-27T14:16:46.5038283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-27T14:16:49.4407951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.82,f,1101.80,M,602.47,F*23
2024-07-27T14:16:52.3814266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.01,f,1104.29,M,603.83,F*23
2024-07-27T14:16:55.3496702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.88,f,1105.78,M,604.65,F*2C
2024-07-27T14:16:58.3083003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.14,f,1107.69,M,605.69,F*24
2024-07-27T14:17:01.2608452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.59,f,1109.04,M,606.43,F*2F
2024-07-27T14:17:03.9501746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.88,f,1111.26,M,607.65,F*25
2024-07-27T14:17:06.4185490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.81,f,1113.38,M,608.80,F*23
2024-07-27T14:17:08.8808737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-07-27T14:17:11.3490265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.45,f,1116.01,M,610.24,F*23
2024-07-27T14:17:13.8173188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-27T14:17:16.2699466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-07-27T14:17:18.7386804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.37,f,1120.86,M,612.90,F*26
2024-07-27T14:17:21.1912448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.02,f,1120.76,M,612.84,F*2A
2024-07-27T14:17:23.6440439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.06,f,1121.07,M,613.01,F*2A
2024-07-27T14:17:26.1121464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.73,f,1121.28,M,613.12,F*27
2024-07-27T14:17:28.5803936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.08,f,1121.38,M,613.18,F*21
2024-07-27T14:17:31.0271954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.74,f,1121.28,M,613.12,F*20
2024-07-27T14:17:33.4835551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.83,f,1121.61,M,613.31,F*25
2024-07-27T14:17:35.9557138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.02,f,1122.28,M,613.67,F*25
2024-07-27T14:17:38.4110726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.10,f,1122.91,M,614.02,F*26
2024-07-27T14:17:40.8856531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.86,f,1122.84,M,613.98,F*2E
2024-07-27T14:17:43.3562174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.80,f,1122.82,M,613.97,F*21
2024-07-27T14:17:45.7932616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.60,f,1124.29,M,614.77,F*2A
2024-07-27T14:17:48.2411443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-27T14:17:50.7275972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.61,f,1124.59,M,614.94,F*20
2024-07-27T14:17:53.1800332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.37,f,1124.83,M,615.06,F*26
2024-07-27T14:17:55.6514990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-07-27T14:17:58.1217796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.90,f,1125.90,M,615.65,F*2E
2024-07-27T14:18:00.5898661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.80,f,1127.09,M,616.30,F*2A
2024-07-27T14:18:03.0426855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.17,f,1127.51,M,616.53,F*22
2024-07-27T14:18:05.4991991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.75,f,1127.68,M,616.62,F*2E
2024-07-27T14:18:07.9518437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-27T14:18:10.4355881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-27T14:18:12.9249686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.07,f,1130.52,M,618.18,F*2F
2024-07-27T14:18:15.3932224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.29,f,1131.81,M,618.88,F*2E
2024-07-27T14:18:17.8459127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.29,f,1131.81,M,618.88,F*2E
2024-07-27T14:18:20.2831439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-07-27T14:18:22.7734549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.34,f,1135.18,M,620.72,F*2C
2024-07-27T14:18:25.2261597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.55,f,1141.64,M,624.26,F*21
2024-07-27T14:18:27.6649788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.55,f,1141.64,M,624.26,F*21
2024-07-27T14:18:30.1175367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.55,f,1141.64,M,624.26,F*21
2024-07-27T14:18:32.5742667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.67,f,1162.41,M,635.61,F*29
2024-07-27T14:18:35.0424917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.86,f,1162.77,M,635.81,F*2A
2024-07-27T14:18:37.4951239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.55,f,1160.54,M,634.59,F*21
2024-07-27T14:18:39.9590441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.03,f,1157.03,M,632.67,F*28
2024-07-27T14:18:42.4117330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.03,f,1157.03,M,632.67,F*28
2024-07-27T14:18:44.8833116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.23,f,1158.62,M,633.54,F*22
2024-07-27T14:18:47.3360656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.23,f,1158.62,M,633.54,F*22
2024-07-27T14:18:49.8077689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.53,f,1141.94,M,624.42,F*29
2024-07-27T14:18:52.2641102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.94,f,1141.15,M,623.99,F*2F
2024-07-27T14:18:54.7020572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-27T14:18:57.1723384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-27T14:18:59.6405883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.58,f,1137.69,M,622.10,F*23
2024-07-27T14:19:02.0931967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.71,f,1136.82,M,621.62,F*20
2024-07-27T14:19:04.5457499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.47,f,1135.52,M,620.91,F*2A
2024-07-27T14:19:07.0012396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.81,f,1134.10,M,620.14,F*2F
2024-07-27T14:19:09.4695553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.34,f,1133.35,M,619.72,F*20
2024-07-27T14:19:11.9716135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.16,f,1131.77,M,618.86,F*25
2024-07-27T14:19:14.3929822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.03,f,1129.90,M,617.84,F*29
2024-07-27T14:19:16.8299819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.44,f,1128.50,M,617.07,F*29
2024-07-27T14:19:19.2883788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.75,f,1127.38,M,616.46,F*2C
2024-07-27T14:19:21.7448300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.84,f,1126.49,M,615.97,F*27
2024-07-27T14:19:24.2005968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.54,f,1124.88,M,615.09,F*27
2024-07-27T14:19:26.6588535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.42,f,1123.01,M,614.07,F*2C
2024-07-27T14:19:29.1271251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.42,f,1121.79,M,613.40,F*21
2024-07-27T14:19:31.5796233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.44,f,1120.88,M,612.91,F*2D
2024-07-27T14:19:34.0363192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.51,f,1119.69,M,612.25,F*27
2024-07-27T14:19:36.4888294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.94,f,1117.99,M,611.32,F*2F
2024-07-27T14:19:38.9571059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.15,f,1116.22,M,610.36,F*27
2024-07-27T14:19:41.4086503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.49,f,1115.72,M,610.08,F*27
2024-07-27T14:19:43.8666724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.04,f,1114.36,M,609.34,F*2D
2024-07-27T14:19:46.4165168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.10,f,1112.85,M,608.52,F*20
2024-07-27T14:19:48.9208395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.62,f,1111.80,M,607.94,F*21
2024-07-27T14:19:51.3777292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.02,f,1110.70,M,607.34,F*20
2024-07-27T14:19:53.7874470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.96,f,1109.46,M,606.66,F*2C
2024-07-27T14:19:56.2602731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.67,f,1108.46,M,606.11,F*2C
2024-07-27T14:19:58.7154263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.41,f,1107.46,M,605.57,F*23
2024-07-27T14:20:01.1706184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.03,f,1106.43,M,605.01,F*21
2024-07-27T14:20:03.6387743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-27T14:20:06.0948985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.81,f,1104.23,M,603.80,F*23
2024-07-27T14:20:08.5475106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.83,f,1104.24,M,603.80,F*26
2024-07-27T14:20:11.5333575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-07-27T14:20:14.4714341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.06,f,1102.17,M,602.68,F*2D
2024-07-27T14:20:17.3698293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.48,f,1102.00,M,602.58,F*21
2024-07-27T14:20:20.2966532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.24,f,1101.31,M,602.21,F*22
2024-07-27T14:20:23.2334693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.86,f,1101.20,M,602.14,F*2D
2024-07-27T14:20:26.1592280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.40,f,1101.06,M,602.07,F*21
2024-07-27T14:20:29.0649428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-07-27T14:20:32.0295908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.00,f,1100.02,M,601.50,F*2B
2024-07-27T14:20:34.9552936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.86,f,1099.37,M,601.14,F*2D
2024-07-27T14:20:37.8814178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.09,f,1100.35,M,601.68,F*25
2024-07-27T14:20:40.8261211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-27T14:20:43.7786862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.88,f,1098.77,M,600.81,F*29
2024-07-27T14:20:46.7155586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.81,f,1099.36,M,601.13,F*2C
2024-07-27T14:20:49.6212455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.68,f,1099.01,M,600.95,F*23
2024-07-27T14:20:52.5581994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.23,f,1098.87,M,600.87,F*20
2024-07-27T14:20:55.4866863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.35,f,1098.61,M,600.73,F*25
2024-07-27T14:20:58.4369202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.16,f,1098.85,M,600.86,F*25
2024-07-27T14:21:01.3674147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.56,f,1098.37,M,600.59,F*2C
2024-07-27T14:21:04.3085044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.04,f,1098.82,M,600.84,F*23
2024-07-27T14:21:07.2329666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.20,f,1098.86,M,600.87,F*22
2024-07-27T14:21:10.1874464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.36,f,1098.30,M,600.56,F*22
2024-07-27T14:21:13.1244188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.52,f,1098.66,M,600.75,F*25
2024-07-27T14:21:16.0456416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.11,f,1098.53,M,600.68,F*28
2024-07-27T14:21:18.9867240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.67,M,600.76,F*2D
2024-07-27T14:21:21.9270118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.07,f,1098.52,M,600.68,F*2E
2024-07-27T14:21:24.8673078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.97,f,1098.49,M,600.66,F*24
2024-07-27T14:21:27.7910642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.74,f,1098.73,M,600.79,F*29
2024-07-27T14:21:30.7330494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.04,f,1098.51,M,600.67,F*21
2024-07-27T14:21:33.6582528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.04,f,1098.51,M,600.67,F*21
2024-07-27T14:21:36.6018598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.04,f,1098.51,M,600.67,F*21
2024-07-27T14:21:39.5252562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.81,f,1073.45,M,586.97,F*2A
2024-07-27T14:21:42.4870428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-07-27T14:21:45.3458379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-07-27T14:21:48.1733885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.72,f,1099.02,M,600.95,F*2B
2024-07-27T14:21:51.0359970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.50,f,1099.87,M,601.42,F*20
2024-07-27T14:21:53.9417523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.23,f,1099.48,M,601.20,F*2C
2024-07-27T14:21:56.8631270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.16,f,1099.77,M,601.36,F*2E
2024-07-27T14:21:59.7999922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.70,f,1100.54,M,601.78,F*2D
2024-07-27T14:22:02.7404891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.55,f,1100.19,M,601.59,F*28
2024-07-27T14:22:05.6820956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-27T14:22:08.6093235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-27T14:22:11.5617122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.18,f,1100.69,M,601.86,F*2D
2024-07-27T14:22:14.4987227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.71,f,1102.07,M,602.62,F*25
2024-07-27T14:22:17.4235569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-07-27T14:22:20.3647500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-07-27T14:22:23.3266166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.07,f,1102.18,M,602.68,F*23
2024-07-27T14:22:26.2654511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.08,f,1102.79,M,603.01,F*2B
2024-07-27T14:22:29.2023006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.96,f,1102.76,M,602.99,F*2C
2024-07-27T14:22:32.1419635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.30,f,1104.08,M,603.72,F*2D
2024-07-27T14:22:35.0822457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.77,f,1103.92,M,603.63,F*29
2024-07-27T14:22:38.0350328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.51,f,1104.14,M,603.75,F*20
2024-07-27T14:22:40.9875490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.39,f,1104.11,M,603.73,F*2D
2024-07-27T14:22:43.9291438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-27T14:22:46.8991434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-27T14:22:49.8516625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-27T14:22:52.7915661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.79,f,1105.45,M,604.47,F*2D
2024-07-27T14:22:55.7534058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.79,f,1105.45,M,604.47,F*2D
2024-07-27T14:22:58.7115293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.79,f,1105.45,M,604.47,F*2D
2024-07-27T14:23:01.6639874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-07-27T14:23:04.6200636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-27T14:23:07.5881432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.55,f,1106.59,M,605.09,F*21
2024-07-27T14:23:10.5331733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.59,f,1109.04,M,606.43,F*2F
2024-07-27T14:23:13.4768397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-27T14:23:15.5829426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-07-27T14:23:18.0568246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-27T14:23:20.5115102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-07-27T14:23:22.9954491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-07-27T14:23:25.4985388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-07-27T14:23:27.9667970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-07-27T14:23:30.4294712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.30,f,1110.17,M,607.05,F*24
2024-07-27T14:23:32.8663880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.24,f,1111.68,M,607.87,F*27
2024-07-27T14:23:35.2879171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-07-27T14:23:37.7404941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-07-27T14:23:40.2087885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-27T14:23:42.6538254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.33,f,1112.62,M,608.39,F*24
2024-07-27T14:23:45.1220566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-07-27T14:23:47.5670347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-07-27T14:23:50.0353112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-07-27T14:23:52.5058899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-27T14:23:54.9741430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.13,f,1114.69,M,609.52,F*20
2024-07-27T14:23:57.4269328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.01,f,1117.40,M,611.00,F*27
2024-07-27T14:23:59.8950566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-07-27T14:24:02.3824259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-07-27T14:24:04.8507114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.12,f,1118.65,M,611.69,F*25
2024-07-27T14:24:07.2930481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-07-27T14:24:09.7457554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.53,f,1123.35,M,614.25,F*2A
2024-07-27T14:24:12.2764163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.45,f,1119.97,M,612.41,F*26
2024-07-27T14:24:14.7389664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-07-27T14:24:17.1710738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.65,f,1128.26,M,616.94,F*23
2024-07-27T14:24:19.6130191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-27T14:24:22.0656851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.86,f,1128.63,M,617.14,F*25
2024-07-27T14:24:24.5211131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-07-27T14:24:26.9737927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.45,f,1130.34,M,618.08,F*29
2024-07-27T14:24:29.4298934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.47,f,1126.38,M,615.91,F*28
2024-07-27T14:24:31.9019009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.60,f,1129.77,M,617.77,F*28
2024-07-27T14:24:34.3767434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-07-27T14:24:36.8294509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-07-27T14:24:39.2663908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-27T14:24:41.7448101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-27T14:24:44.2130880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.40,f,1142.21,M,624.57,F*23
2024-07-27T14:24:46.6598583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.40,f,1142.21,M,624.57,F*23
2024-07-27T14:24:49.1391342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-27T14:24:51.5919251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-27T14:24:54.0444807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.31,f,1130.90,M,618.38,F*2E
2024-07-27T14:24:56.5126770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-07-27T14:24:58.9653894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20
2024-07-27T14:25:01.4180210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-27T14:25:03.8761620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.90,f,1124.68,M,614.98,F*20
2024-07-27T14:25:06.3369092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-07-27T14:25:08.7895501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20
2024-07-27T14:25:11.2612707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.16,f,1131.47,M,618.69,F*26
2024-07-27T14:25:13.7200963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-07-27T14:25:16.1727858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-07-27T14:25:18.6410225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.87,f,1122.23,M,613.64,F*23
2024-07-27T14:25:21.0883958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.59,f,1119.41,M,612.10,F*22
2024-07-27T14:25:23.5766018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-07-27T14:25:26.0450288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.83,f,1119.78,M,612.30,F*2C
2024-07-27T14:25:28.4664051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-07-27T14:25:30.9347217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-07-27T14:25:33.3873086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-07-27T14:25:35.8482235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-07-27T14:25:38.2746290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.92,f,1120.72,M,612.82,F*20
2024-07-27T14:25:40.7428472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.92,f,1120.72,M,612.82,F*20
2024-07-27T14:25:43.2111425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.47,f,1101.69,M,602.41,F*2B
2024-07-27T14:25:45.6554540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-07-27T14:25:48.1238842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-07-27T14:25:50.5765238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-07-27T14:25:53.5172510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-07-27T14:25:56.4598745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-07-27T14:25:58.9750514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-07-27T14:26:01.4454080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-07-27T14:26:03.8980055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-07-27T14:26:06.8192538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-07-27T14:26:09.7143689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.23,f,1090.04,M,596.04,F*23
2024-07-27T14:26:12.5918117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-07-27T14:26:15.4819259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.61,f,1090.76,M,596.44,F*2A
2024-07-27T14:26:18.3826272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-27T14:26:21.2727388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.34,f,1098.30,M,600.56,F*20
2024-07-27T14:26:24.2211161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.92,f,1087.20,M,594.49,F*23
2024-07-27T14:26:27.1579608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-27T14:26:30.0479526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-07-27T14:26:32.9536622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-07-27T14:26:35.8692306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-07-27T14:26:38.7681133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-07-27T14:26:41.6582520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-07-27T14:26:44.5416708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-07-27T14:26:47.4364073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.21,f,1084.54,M,593.03,F*2F
2024-07-27T14:26:50.3471454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.95,f,1082.02,M,591.66,F*24
2024-07-27T14:26:53.2359674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.50,f,1083.41,M,592.42,F*22
2024-07-27T14:26:56.1313483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.03,f,1082.66,M,592.00,F*20
2024-07-27T14:26:59.0213240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-27T14:27:01.9003830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-07-27T14:27:04.7905307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-07-27T14:27:07.6648515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.45,f,1077.30,M,589.07,F*26
2024-07-27T14:27:10.5548996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-07-27T14:27:13.4260247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.57,f,1074.29,M,587.43,F*21
2024-07-27T14:27:16.3003873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.53,f,1072.45,M,586.42,F*26
2024-07-27T14:27:19.1749375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.58,f,1071.24,M,585.76,F*21
2024-07-27T14:27:22.0288461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.37,f,1069.35,M,584.73,F*28
2024-07-27T14:27:24.8876853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.30,f,1068.42,M,584.22,F*27
2024-07-27T14:27:27.7681866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.52,f,1066.35,M,583.09,F*26
2024-07-27T14:27:30.5957937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.65,f,1065.47,M,582.61,F*26
2024-07-27T14:27:33.4546049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.83,f,1063.09,M,581.31,F*27
2024-07-27T14:27:36.2977774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.01,f,1062.84,M,581.17,F*2D
2024-07-27T14:27:39.1288199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.82,f,1060.34,M,579.80,F*26
2024-07-27T14:27:41.9720642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.80,f,1060.03,M,579.63,F*22
2024-07-27T14:27:44.7919086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-07-27T14:27:47.6254519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.20,f,1056.80,M,577.87,F*23
2024-07-27T14:27:50.4531345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-07-27T14:27:53.2651093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.15,f,1053.43,M,576.03,F*20
2024-07-27T14:27:56.0803335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-07-27T14:27:58.9079356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.79,f,1051.19,M,574.80,F*21
2024-07-27T14:28:01.7180197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.75,f,1051.48,M,574.96,F*2F
2024-07-27T14:28:04.5143996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-27T14:28:07.3321161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.34,f,1048.92,M,573.56,F*26
2024-07-27T14:28:10.1307458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.30,f,1047.69,M,572.88,F*2A
2024-07-27T14:28:12.9222802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.64,f,1046.27,M,572.11,F*25
2024-07-27T14:28:15.7186106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.92,f,1046.05,M,571.99,F*2C
2024-07-27T14:28:18.5133642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.28,f,1044.02,M,570.88,F*2C
2024-07-27T14:28:21.3071128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.73,f,1044.47,M,571.12,F*22
2024-07-27T14:28:24.0995377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.12,f,1042.45,M,570.02,F*27
2024-07-27T14:28:26.8851881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.12,f,1042.15,M,569.85,F*2F
2024-07-27T14:28:29.6659772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.94,f,1039.96,M,568.66,F*22
2024-07-27T14:28:32.4466002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.10,f,1040.62,M,569.02,F*2D
2024-07-27T14:28:35.2117236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.23,f,1038.52,M,567.87,F*20
2024-07-27T14:28:37.9953895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.74,f,1038.98,M,568.12,F*28
2024-07-27T14:28:40.7604277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.14,f,1037.28,M,567.19,F*25
2024-07-27T14:28:43.5410586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.43,f,1035.84,M,566.40,F*2B
2024-07-27T14:28:46.3061475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.00,f,1035.71,M,566.33,F*22
2024-07-27T14:28:49.0652229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.89,f,1034.46,M,565.65,F*2D
2024-07-27T14:28:51.8413245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.09,f,1033.91,M,565.35,F*2C
2024-07-27T14:28:54.6096452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.13,f,1031.79,M,564.19,F*2A
2024-07-27T14:28:57.3748451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.66,f,1031.95,M,564.28,F*28
2024-07-27T14:29:00.1455204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.42,f,1030.05,M,563.24,F*2E
2024-07-27T14:29:02.8694268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.49,f,1029.15,M,562.75,F*26
2024-07-27T14:29:05.6123760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.83,f,1028.65,M,562.47,F*25
2024-07-27T14:29:08.3618627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.98,f,1025.65,M,560.83,F*29
2024-07-27T14:29:11.1119825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.17,f,1026.01,M,561.03,F*24
2024-07-27T14:29:13.8451918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-27T14:29:16.5946546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.82,f,1022.85,M,559.30,F*2B
2024-07-27T14:29:19.3283933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.51,f,1021.85,M,558.75,F*21
2024-07-27T14:29:22.0497441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.87,f,1019.52,M,557.48,F*2D
2024-07-27T14:29:24.7867780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.02,f,1018.34,M,556.84,F*25
2024-07-27T14:29:27.4894022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.70,f,1017.03,M,556.12,F*24
2024-07-27T14:29:30.2116625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.20,f,1015.04,M,555.03,F*21
2024-07-27T14:29:32.9298266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.72,f,1013.98,M,554.45,F*21
2024-07-27T14:29:35.6345680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.25,f,1011.71,M,553.21,F*2F
2024-07-27T14:29:38.3371680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.85,f,1010.37,M,552.48,F*25
2024-07-27T14:29:41.0308083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.40,f,1009.01,M,551.73,F*2E
2024-07-27T14:29:43.7543825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.77,f,1006.99,M,550.63,F*26
2024-07-27T14:29:46.4413301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.64,f,1005.42,M,549.77,F*2F
2024-07-27T14:29:49.1595074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.26,f,1003.18,M,548.54,F*29
2024-07-27T14:29:51.8678818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.82,f,1001.21,M,547.47,F*26
2024-07-27T14:29:54.5525645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.93,f,1000.03,M,546.82,F*2B
2024-07-27T14:29:57.1640106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.66,f,998.12,M,545.78,F*15
2024-07-27T14:29:59.8353616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.73,f,996.61,M,544.95,F*15
2024-07-27T14:30:02.4819151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.46,f,994.09,M,543.58,F*11
2024-07-27T14:30:05.1375136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.50,f,992.28,M,542.58,F*15
2024-07-27T14:30:07.7933079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.64,f,989.88,M,541.27,F*1A
2024-07-27T14:30:10.4358541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.74,f,989.00,M,540.79,F*12
2024-07-27T14:30:13.0819964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.89,f,986.91,M,539.65,F*10
2024-07-27T14:30:15.7124387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.55,f,984.37,M,538.26,F*16
2024-07-27T14:30:18.3406009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.29,f,982.76,M,537.38,F*13
2024-07-27T14:30:20.9680444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.63,f,980.43,M,536.10,F*13
2024-07-27T14:30:23.5897605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.79,f,978.04,M,534.80,F*18
2024-07-27T14:30:26.1984578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.68,f,977.09,M,534.28,F*15
2024-07-27T14:30:28.8074350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-07-27T14:30:31.4163142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.04,f,972.63,M,531.84,F*1B
2024-07-27T14:30:34.0251739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.02,f,970.49,M,530.67,F*1F
2024-07-27T14:30:36.6101736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.38,f,967.55,M,529.06,F*1D
2024-07-27T14:30:39.2064358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.29,f,966.30,M,528.38,F*17
2024-07-27T14:30:41.7866832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-27T14:30:44.3641856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.98,f,961.94,M,526.00,F*16
2024-07-27T14:30:46.9465851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.29,f,959.90,M,524.88,F*1C
2024-07-27T14:30:49.5084917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.21,f,957.14,M,523.37,F*1C
2024-07-27T14:30:52.0641892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.47,f,955.69,M,522.58,F*1E
2024-07-27T14:30:54.6105870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.35,f,952.91,M,521.06,F*11
2024-07-27T14:30:57.1725539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.44,f,952.02,M,520.57,F*1D
2024-07-27T14:30:59.7105834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.03,f,948.85,M,518.84,F*1C
2024-07-27T14:31:02.2541974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.01,f,947.93,M,518.33,F*19
2024-07-27T14:31:04.8004937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.93,f,944.86,M,516.66,F*1B
2024-07-27T14:31:07.3267516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.46,f,942.58,M,515.41,F*1B
2024-07-27T14:31:09.8420308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.31,f,941.32,M,514.72,F*1E
2024-07-27T14:31:12.3727585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-07-27T14:31:14.8794223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.92,f,937.24,M,512.49,F*1C
2024-07-27T14:31:17.3788006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.35,f,935.84,M,511.72,F*16
2024-07-27T14:31:19.8783284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-07-27T14:31:22.3778943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.66,f,931.67,M,509.44,F*11
2024-07-27T14:31:24.8512780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-07-27T14:31:27.3448502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.89,f,927.78,M,507.32,F*12
2024-07-27T14:31:29.8287362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.97,f,925.67,M,506.16,F*14
2024-07-27T14:31:32.3282606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.78,f,923.48,M,504.96,F*1A
2024-07-27T14:31:34.8030307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.16,f,920.85,M,503.53,F*16
2024-07-27T14:31:37.2400432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.78,f,920.13,M,503.13,F*1F
2024-07-27T14:31:39.6832848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-27T14:31:42.1360631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.77,f,916.46,M,501.13,F*18
2024-07-27T14:31:44.5886018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.45,f,914.23,M,499.91,F*1C
2024-07-27T14:31:47.0297599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.64,f,911.85,M,498.61,F*10
2024-07-27T14:31:49.4647819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.65,f,910.03,M,497.61,F*14
2024-07-27T14:31:51.8862294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.08,f,907.72,M,496.35,F*1D
2024-07-27T14:31:54.3075098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.72,f,906.39,M,495.62,F*14
2024-07-27T14:31:56.7350821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.70,f,904.25,M,494.45,F*19
2024-07-27T14:31:59.1461553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.41,f,902.64,M,493.57,F*1B
2024-07-27T14:32:01.5705509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.49,f,900.22,M,492.25,F*16
2024-07-27T14:32:03.9762913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.65,f,898.44,M,491.27,F*1C
2024-07-27T14:32:06.3708320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.64,f,896.31,M,490.11,F*12
2024-07-27T14:32:08.7662445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.15,f,894.33,M,489.03,F*1C
2024-07-27T14:32:11.1618832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.09,f,893.09,M,488.35,F*1F
2024-07-27T14:32:13.5389473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.14,f,890.06,M,486.69,F*19
2024-07-27T14:32:15.9199267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.38,f,888.91,M,486.06,F*1C
2024-07-27T14:32:18.2964063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-07-27T14:32:20.6636199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.36,f,883.72,M,483.23,F*10
2024-07-27T14:32:23.0431259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.07,f,883.94,M,483.35,F*1C
2024-07-27T14:32:25.3864372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.09,f,881.20,M,481.85,F*1F
2024-07-27T14:32:27.7452531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.58,f,880.13,M,481.26,F*14
2024-07-27T14:32:30.0884458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.06,f,877.23,M,479.68,F*19
2024-07-27T14:32:32.4493076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.87,f,875.35,M,478.65,F*10
2024-07-27T14:32:34.7925895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.72,f,874.38,M,478.12,F*1E
2024-07-27T14:32:37.1202279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.20,f,872.09,M,476.87,F*16
2024-07-27T14:32:39.4516784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.49,f,870.66,M,476.08,F*11
2024-07-27T14:32:41.7794104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.24,f,868.75,M,475.04,F*18
2024-07-27T14:32:44.1225614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.85,f,866.81,M,473.98,F*17
2024-07-27T14:32:46.4347230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.50,f,864.56,M,472.75,F*17
2024-07-27T14:32:48.7311442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.91,f,862.86,M,471.82,F*1C
2024-07-27T14:32:51.0293957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.93,f,861.34,M,470.99,F*1B
2024-07-27T14:32:53.3388405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.23,f,859.61,M,470.04,F*1A
2024-07-27T14:32:55.6369748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.36,f,857.82,M,469.06,F*10
2024-07-27T14:32:57.9335234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.36,f,855.38,M,467.73,F*1C
2024-07-27T14:33:00.2191813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.33,f,854.15,M,467.06,F*11
2024-07-27T14:33:02.5094695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.82,f,851.56,M,465.64,F*18
2024-07-27T14:33:04.7937608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.73,f,850.61,M,465.12,F*11
2024-07-27T14:33:07.0649742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-07-27T14:33:09.3358826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.65,f,846.02,M,462.61,F*1C
2024-07-27T14:33:11.6009845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.30,f,845.30,M,462.22,F*1F
2024-07-27T14:33:13.8661744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-27T14:33:16.1000900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.27,f,840.11,M,459.38,F*1B
2024-07-27T14:33:18.3532761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.68,f,839.93,M,459.28,F*16
2024-07-27T14:33:20.6028664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-07-27T14:33:22.8368393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.29,f,834.33,M,456.21,F*16
2024-07-27T14:33:25.0735959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.09,f,831.83,M,454.85,F*19
2024-07-27T14:33:27.3107787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.51,f,830.13,M,453.92,F*17
2024-07-27T14:33:29.5446445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.95,f,828.74,M,453.16,F*13
2024-07-27T14:33:31.7474171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.38,f,826.43,M,451.90,F*1B
2024-07-27T14:33:33.9562026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.89,f,823.54,M,450.31,F*19
2024-07-27T14:33:36.1589518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-07-27T14:33:38.3616154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-07-27T14:33:40.5642751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.23,f,816.94,M,446.71,F*18
2024-07-27T14:33:42.7513150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.11,f,816.90,M,446.69,F*14
2024-07-27T14:33:44.9162924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-07-27T14:33:47.1032154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.76,f,813.74,M,444.96,F*1F
2024-07-27T14:33:49.2934446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.54,f,812.46,M,444.26,F*18
2024-07-27T14:33:51.4649934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.44,f,809.99,M,442.91,F*1A
2024-07-27T14:33:53.6363174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.56,f,809.72,M,442.76,F*14
2024-07-27T14:33:55.7862792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.14,f,808.37,M,442.02,F*15
2024-07-27T14:33:57.9420079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.31,f,805.99,M,440.72,F*19
2024-07-27T14:34:00.0978030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.58,f,803.32,M,439.26,F*18
2024-07-27T14:34:02.2537026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-27T14:34:04.4095183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.61,f,799.37,M,437.10,F*16
2024-07-27T14:34:06.5461861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.26,f,799.26,M,437.04,F*10
2024-07-27T14:34:08.6727207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.94,f,796.12,M,435.32,F*16
2024-07-27T14:34:10.8002607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.44,f,795.36,M,434.91,F*1F
2024-07-27T14:34:12.9248681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.26,f,793.47,M,433.88,F*1E
2024-07-27T14:34:15.0515179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.13,f,791.61,M,432.86,F*1F
2024-07-27T14:34:17.1760876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.49,f,790.80,M,432.41,F*16
2024-07-27T14:34:19.3006310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.18,f,788.27,M,431.03,F*10
2024-07-27T14:34:21.4192909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.41,f,788.03,M,430.90,F*12
2024-07-27T14:34:23.5124860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.76,f,787.23,M,430.46,F*17
2024-07-27T14:34:25.6100534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.35,f,785.58,M,429.56,F*1D
2024-07-27T14:34:27.7034896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.71,f,784.77,M,429.12,F*12
2024-07-27T14:34:29.7941910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.12,f,783.37,M,428.35,F*14
2024-07-27T14:34:31.9005021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.91,f,781.78,M,427.48,F*16
2024-07-27T14:34:33.9938536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.69,f,778.97,M,425.95,F*16
2024-07-27T14:34:36.0751538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.59,f,778.64,M,425.76,F*15
2024-07-27T14:34:38.1553596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.44,f,776.46,M,424.57,F*17
2024-07-27T14:34:40.2330455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.06,f,773.91,M,423.18,F*1B
2024-07-27T14:34:42.3043792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.97,f,774.49,M,423.49,F*1B
2024-07-27T14:34:44.3651636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.96,f,772.66,M,422.49,F*13
2024-07-27T14:34:46.4473002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.47,f,771.59,M,421.91,F*13
2024-07-27T14:34:48.5093811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.40,f,770.96,M,421.57,F*15
2024-07-27T14:34:50.5558165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.09,f,769.65,M,420.85,F*1E
2024-07-27T14:34:52.6065215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.47,f,768.24,M,420.08,F*10
2024-07-27T14:34:54.6561882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.52,f,766.12,M,418.92,F*17
2024-07-27T14:34:56.7075260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.97,f,765.34,M,418.50,F*14
2024-07-27T14:34:58.7592269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.04,f,764.15,M,417.84,F*1C
2024-07-27T14:35:00.8023091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.33,f,763.02,M,417.22,F*11
2024-07-27T14:35:02.8488005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.52,f,761.55,M,416.42,F*12
2024-07-27T14:35:04.8742439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.29,f,760.26,M,415.72,F*17
2024-07-27T14:35:06.9051396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.88,f,758.61,M,414.81,F*14
2024-07-27T14:35:08.9360163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.85,f,757.08,M,413.98,F*1D
2024-07-27T14:35:10.9573727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.59,f,755.17,M,412.93,F*11
2024-07-27T14:35:13.0037692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.33,f,755.09,M,412.89,F*19
2024-07-27T14:35:14.9877900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.84,f,753.42,M,411.97,F*16
2024-07-27T14:35:17.0088685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.66,f,751.84,M,411.11,F*1A
2024-07-27T14:35:19.0279177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.67,f,750.93,M,410.61,F*1F
2024-07-27T14:35:21.0276302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.51,f,748.44,M,409.25,F*14
2024-07-27T14:35:23.0427998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.15,f,746.20,M,408.02,F*10
2024-07-27T14:35:25.0461384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.03,f,744.94,M,407.34,F*1C
2024-07-27T14:35:27.0457297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.14,f,744.06,M,406.86,F*1C
2024-07-27T14:35:29.0317309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.11,f,741.61,M,405.52,F*12
2024-07-27T14:35:31.0313838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.97,f,740.05,M,404.66,F*1C
2024-07-27T14:35:33.0033590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.73,f,738.14,M,403.62,F*1C
2024-07-27T14:35:34.9815922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.85,f,736.96,M,402.98,F*10
2024-07-27T14:35:36.9499742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.80,f,734.51,M,401.63,F*14
2024-07-27T14:35:38.9340078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.00,f,733.35,M,401.00,F*13
2024-07-27T14:35:40.8867339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.38,f,731.94,M,400.23,F*16
2024-07-27T14:35:42.8470304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.54,f,730.77,M,399.59,F*12
2024-07-27T14:35:44.7997515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.79,f,730.24,M,399.30,F*16
2024-07-27T14:35:46.7393947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.91,f,728.75,M,398.48,F*16
2024-07-27T14:35:48.6973943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.13,f,726.99,M,397.52,F*10
2024-07-27T14:35:50.6344065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.38,f,724.32,M,396.06,F*16
2024-07-27T14:35:52.5786783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.47,f,724.65,M,396.24,F*1D
2024-07-27T14:35:54.5157387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.95,f,723.58,M,395.66,F*1A
2024-07-27T14:35:56.4714584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.13,f,718.45,M,392.86,F*1F
2024-07-27T14:35:58.4538717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.10,f,720.88,M,394.18,F*16
2024-07-27T14:36:00.4066276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.15,f,720.29,M,393.86,F*1E
2024-07-27T14:36:02.3207025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.98,f,714.14,M,390.50,F*19
2024-07-27T14:36:04.1829292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.38,f,713.65,M,390.23,F*15
2024-07-27T14:36:06.0733013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.25,f,714.83,M,390.87,F*1C
2024-07-27T14:36:07.9991946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.61,f,710.37,M,388.43,F*14
2024-07-27T14:36:09.9051057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.50,f,710.94,M,388.75,F*18
2024-07-27T14:36:11.7796839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.23,f,708.73,M,387.54,F*16
2024-07-27T14:36:13.6892524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.75,f,707.97,M,387.12,F*15
2024-07-27T14:36:15.5794842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.08,f,708.07,M,387.18,F*12
2024-07-27T14:36:17.4698153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.44,f,705.44,M,385.74,F*1C
2024-07-27T14:36:19.3599784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.44,f,705.14,M,385.57,F*1F
2024-07-27T14:36:21.2503092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.13,f,704.74,M,385.35,F*1F
2024-07-27T14:36:23.1405947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.46,f,703.01,M,384.41,F*1D
2024-07-27T14:36:25.0150646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.76,f,702.49,M,384.13,F*16
2024-07-27T14:36:26.9054095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.37,f,702.07,M,383.89,F*1A
2024-07-27T14:36:28.7829719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.22,f,701.11,M,383.37,F*1C
2024-07-27T14:36:30.7043800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.23,f,700.19,M,382.87,F*11
2024-07-27T14:36:32.5721827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.01,f,699.82,M,382.67,F*1D
2024-07-27T14:36:34.4198879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.64,f,699.10,M,382.27,F*14
2024-07-27T14:36:36.2683506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.45,f,699.04,M,382.24,F*11
2024-07-27T14:36:38.1467703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.93,f,699.50,M,382.49,F*17
2024-07-27T14:36:40.0079051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.60,f,697.56,M,381.43,F*17
2024-07-27T14:36:41.8826254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.70,f,697.90,M,381.62,F*1E
2024-07-27T14:36:43.7572425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.98,f,698.90,M,382.16,F*1D
2024-07-27T14:36:45.6162376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.80,f,696.10,M,380.63,F*12
2024-07-27T14:36:47.4752253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.58,f,694.20,M,379.60,F*18
2024-07-27T14:36:49.3453147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.62,f,694.83,M,379.94,F*1D
2024-07-27T14:36:51.1904361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.11,f,691.93,M,378.35,F*1E
2024-07-27T14:36:53.0517261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.83,f,690.32,M,377.47,F*10
2024-07-27T14:36:54.9034276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.96,f,690.66,M,377.66,F*17
2024-07-27T14:36:56.7623408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.82,f,688.79,M,376.64,F*19
2024-07-27T14:36:58.5902092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.18,f,687.38,M,375.86,F*13
2024-07-27T14:37:00.4335842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.07,f,687.04,M,375.68,F*13
2024-07-27T14:37:02.2798191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.14,f,686.45,M,375.36,F*18
2024-07-27T14:37:04.1616051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.74,f,684.50,M,374.29,F*11
2024-07-27T14:37:05.9915747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.54,f,683.22,M,373.59,F*15
2024-07-27T14:37:07.8036630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.34,f,682.25,M,373.06,F*11
2024-07-27T14:37:09.6041434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.74,f,679.93,M,371.79,F*1E
2024-07-27T14:37:11.4190362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.79,f,678.42,M,370.97,F*1B
2024-07-27T14:37:13.2342816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.06,f,676.98,M,370.18,F*19
2024-07-27T14:37:15.0481821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.02,f,675.75,M,369.50,F*1C
2024-07-27T14:37:16.8603819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.72,f,674.44,M,368.79,F*17
2024-07-27T14:37:18.6881010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.57,f,672.56,M,367.76,F*10
2024-07-27T14:37:20.4845805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.48,f,672.23,M,367.58,F*13
2024-07-27T14:37:22.2653844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.27,f,670.95,M,366.88,F*1D
2024-07-27T14:37:24.0621012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.34,f,669.44,M,366.06,F*10
2024-07-27T14:37:25.8740209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.07,f,669.36,M,366.01,F*12
2024-07-27T14:37:27.6597852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.47,f,667.66,M,365.08,F*11
2024-07-27T14:37:29.4406892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.82,f,666.24,M,364.30,F*11
2024-07-27T14:37:31.2371678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.66,f,666.19,M,364.28,F*1C
2024-07-27T14:37:33.0180730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.25,f,664.54,M,363.37,F*1C
2024-07-27T14:37:34.7988169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.30,f,662.73,M,362.38,F*1E
2024-07-27T14:37:36.5797868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.63,f,662.52,M,362.27,F*12
2024-07-27T14:37:38.3451606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.55,f,662.19,M,362.09,F*15
2024-07-27T14:37:40.1125750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.67,f,660.71,M,361.28,F*1C
2024-07-27T14:37:41.8778414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.60,f,659.77,M,360.77,F*1F
2024-07-27T14:37:43.6464871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.45,f,659.72,M,360.74,F*1E
2024-07-27T14:37:45.4374124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.59,f,659.77,M,360.77,F*15
2024-07-27T14:37:47.2025473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.20,f,657.82,M,359.70,F*1D
2024-07-27T14:37:48.9367280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.35,f,656.34,M,358.89,F*19
2024-07-27T14:37:50.6861805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.85,f,657.10,M,359.31,F*11
2024-07-27T14:37:52.4359950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.15,f,656.28,M,358.86,F*19
2024-07-27T14:37:54.1856692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.04,f,655.03,M,358.17,F*10
2024-07-27T14:37:55.9351820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.75,f,654.63,M,357.96,F*19
2024-07-27T14:37:57.6909738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.76,f,654.33,M,357.79,F*1F
2024-07-27T14:37:59.4422553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.31,f,654.20,M,357.72,F*15
2024-07-27T14:38:01.1940880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.08,f,653.51,M,357.35,F*1F
2024-07-27T14:38:02.9437564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.63,f,652.46,M,356.77,F*16
2024-07-27T14:38:04.6840054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.84,f,652.22,M,356.64,F*11
2024-07-27T14:38:06.4336482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.79,f,651.90,M,356.47,F*19
2024-07-27T14:38:08.1833461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.70,f,651.26,M,356.12,F*13
2024-07-27T14:38:09.9174355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.48,f,650.59,M,355.75,F*11
2024-07-27T14:38:11.6671585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.64,f,650.64,M,355.77,F*13
2024-07-27T14:38:13.3944239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.01,f,651.06,M,356.00,F*14
2024-07-27T14:38:15.1440555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.05,f,650.46,M,355.67,F*15
2024-07-27T14:38:16.8781448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.15,f,649.88,M,355.36,F*1C
2024-07-27T14:38:18.6121061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.72,f,649.14,M,354.95,F*1A
2024-07-27T14:38:20.3462071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.20,f,649.29,M,355.03,F*15
2024-07-27T14:38:22.0958176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.47,f,649.06,M,354.91,F*1B
2024-07-27T14:38:23.8298883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.91,f,647.67,M,354.15,F*18
2024-07-27T14:38:25.5670439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.24,f,647.47,M,354.04,F*14
2024-07-27T14:38:27.2854838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.85,f,647.96,M,354.31,F*14
2024-07-27T14:38:29.0196253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.56,f,646.65,M,353.59,F*1A
2024-07-27T14:38:30.7400068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.67,f,646.68,M,353.61,F*1E
2024-07-27T14:38:32.4742788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.53,f,647.86,M,354.25,F*1B
2024-07-27T14:38:34.1925655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.48,f,646.63,M,353.58,F*12
2024-07-27T14:38:35.9265383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.22,f,646.24,M,353.37,F*15
2024-07-27T14:38:37.6498684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.26,f,646.56,M,353.54,F*10
2024-07-27T14:38:39.3838770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.86,f,645.83,M,353.14,F*1F
2024-07-27T14:38:41.1022245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.34,f,645.97,M,353.22,F*17
2024-07-27T14:38:42.8363792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.83,f,645.21,M,352.80,F*10
2024-07-27T14:38:44.5703714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.93,f,644.63,M,352.49,F*11
2024-07-27T14:38:46.2886745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.50,f,644.80,M,352.58,F*12
2024-07-27T14:38:48.0093520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.45,f,645.09,M,352.74,F*1B
2024-07-27T14:38:49.7276928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.86,f,644.00,M,352.14,F*1E
2024-07-27T14:38:51.4617329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.66,f,642.41,M,351.28,F*1B
2024-07-27T14:38:53.1802253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.65,f,643.63,M,351.94,F*19
2024-07-27T14:38:54.9016807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.69,f,643.34,M,351.78,F*14
2024-07-27T14:38:56.6200856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.94,f,640.67,M,350.32,F*1C
2024-07-27T14:38:58.3384639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.77,f,640.62,M,350.29,F*1E
2024-07-27T14:39:00.0446334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.81,f,641.85,M,350.97,F*1E
2024-07-27T14:39:01.7630320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.23,f,639.84,M,349.87,F*15
2024-07-27T14:39:03.4684634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.25,f,638.63,M,349.21,F*1B
2024-07-27T14:39:05.1869261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.23,f,640.46,M,350.21,F*11
2024-07-27T14:39:06.8897143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.18,f,639.83,M,349.86,F*1B
2024-07-27T14:39:08.6133572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.35,f,637.75,M,348.72,F*12
2024-07-27T14:39:10.3161607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.01,f,638.56,M,349.17,F*1E
2024-07-27T14:39:12.0189311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.32,f,638.35,M,349.05,F*19
2024-07-27T14:39:13.7217080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.13,f,637.38,M,348.52,F*1E
2024-07-27T14:39:15.4152374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.64,f,637.84,M,348.77,F*1D
2024-07-27T14:39:17.1274879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.11,f,637.37,M,348.52,F*13
2024-07-27T14:39:18.8356390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.82,f,636.67,M,348.14,F*17
2024-07-27T14:39:20.5384853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.05,f,636.44,M,348.01,F*1D
2024-07-27T14:39:22.2412768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.42,f,635.64,M,347.57,F*1E
2024-07-27T14:39:23.9476106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.42,f,635.64,M,347.57,F*1E
2024-07-27T14:39:25.6346449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.63,f,635.70,M,347.60,F*1C
2024-07-27T14:39:27.3374922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.97,f,634.89,M,347.16,F*16
2024-07-27T14:39:29.0402211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.14,f,634.64,M,347.02,F*1B
2024-07-27T14:39:30.7274164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.95,f,635.19,M,347.33,F*1A
2024-07-27T14:39:32.4277734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.97,f,634.89,M,347.16,F*16
2024-07-27T14:39:34.1205610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.84,f,633.63,M,346.47,F*17
2024-07-27T14:39:35.8178727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.76,f,633.30,M,346.29,F*1B
2024-07-27T14:39:37.5031294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.22,f,633.14,M,346.20,F*15
2024-07-27T14:39:39.2059882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.84,f,632.72,M,345.97,F*15
2024-07-27T14:39:40.8931376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.03,f,633.69,M,346.51,F*14
2024-07-27T14:39:42.5958926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.92,f,633.35,M,346.32,F*1E
2024-07-27T14:39:44.2883616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.11,f,631.88,M,345.52,F*10
2024-07-27T14:39:45.9819160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.59,f,632.64,M,345.93,F*16
2024-07-27T14:39:47.6847124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.72,f,632.68,M,345.95,F*15
2024-07-27T14:39:49.3717348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.58,f,631.42,M,345.26,F*1A
2024-07-27T14:39:51.0589219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.74,f,631.47,M,345.29,F*1E
2024-07-27T14:39:52.7335557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.48,f,631.39,M,345.25,F*14
2024-07-27T14:39:54.4207267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.66,f,631.14,M,345.11,F*11
2024-07-27T14:39:56.1390861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.51,f,630.79,M,344.92,F*1D
2024-07-27T14:39:57.8107096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.97,f,630.93,M,344.99,F*18
2024-07-27T14:39:59.4977894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.47,f,631.08,M,345.08,F*17
2024-07-27T14:40:01.2006229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.48,f,630.17,M,344.58,F*15
2024-07-27T14:40:02.8878101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.98,f,630.02,M,344.50,F*15
2024-07-27T14:40:04.5592556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.51,f,630.18,M,344.59,F*13
2024-07-27T14:40:06.2528054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.99,f,629.71,M,344.33,F*1E
2024-07-27T14:40:07.9398237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.22,f,629.48,M,344.20,F*16
2024-07-27T14:40:09.6115500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.52,f,628.96,M,343.92,F*1B
2024-07-27T14:40:11.2985752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.69,f,629.01,M,343.95,F*1B
2024-07-27T14:40:12.9858903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.79,f,629.65,M,344.30,F*16
2024-07-27T14:40:14.6574125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.20,f,628.56,M,343.70,F*1F
2024-07-27T14:40:16.3445275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.45,f,627.72,M,343.24,F*1C
2024-07-27T14:40:18.0161059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.75,f,628.42,M,343.62,F*1A
2024-07-27T14:40:19.7063623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.01,f,628.50,M,343.67,F*1C
2024-07-27T14:40:21.3798802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.09,f,627.31,M,343.01,F*15
2024-07-27T14:40:23.0670300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.05,f,626.99,M,342.84,F*19
2024-07-27T14:40:24.7385383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.43,f,627.72,M,343.24,F*1A
2024-07-27T14:40:26.4120319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.34,f,627.69,M,343.22,F*16
2024-07-27T14:40:28.0888006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.54,f,626.53,M,342.59,F*19
2024-07-27T14:40:29.7603939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.24,f,625.83,M,342.21,F*19
2024-07-27T14:40:31.4319694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.71,f,626.58,M,342.62,F*1D
2024-07-27T14:40:33.1034895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.50,f,626.52,M,342.58,F*1D
2024-07-27T14:40:34.7749609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.45,f,624.98,M,341.74,F*15
2024-07-27T14:40:36.4466126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.87,f,624.80,M,341.64,F*1B
2024-07-27T14:40:38.1181591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.87,f,625.71,M,342.14,F*1A
2024-07-27T14:40:39.7896141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.56,f,625.32,M,341.93,F*1E
2024-07-27T14:40:41.4630661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.49,f,624.38,M,341.41,F*1C
2024-07-27T14:40:43.1346213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.14,f,624.27,M,341.36,F*1A
2024-07-27T14:40:44.8118036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.33,f,624.33,M,341.39,F*15
2024-07-27T14:40:46.4736746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.54,f,623.79,M,341.09,F*10
2024-07-27T14:40:48.1451763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.28,f,623.40,M,340.88,F*1A
2024-07-27T14:40:49.8167047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.99,f,622.70,M,340.50,F*10
2024-07-27T14:40:51.4726076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.78,f,622.03,M,340.13,F*1E
2024-07-27T14:40:53.1442018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.13,f,622.74,M,340.52,F*15
2024-07-27T14:40:54.8032103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.36,f,623.12,M,340.73,F*17
2024-07-27T14:40:56.4745866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.94,f,621.77,M,339.99,F*1E
2024-07-27T14:40:58.1307118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.12,f,621.52,M,339.85,F*1A
2024-07-27T14:40:59.8021858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.15,f,622.14,M,340.19,F*18
2024-07-27T14:41:01.4619840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.99,f,620.88,M,339.50,F*18
2024-07-27T14:41:03.1178721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.57,f,619.83,M,338.93,F*10
2024-07-27T14:41:04.7738801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.45,f,620.41,M,339.24,F*1C
2024-07-27T14:41:06.4363237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.77,f,620.20,M,339.13,F*1F
2024-07-27T14:41:08.0976773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.87,f,619.31,M,338.64,F*1E
2024-07-27T14:41:09.7414726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.54,f,619.21,M,338.59,F*1F
2024-07-27T14:41:11.3998024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.18,f,619.71,M,338.86,F*12
2024-07-27T14:41:13.0558399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-27T14:41:14.7117794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.94,f,618.11,M,337.99,F*15
2024-07-27T14:41:16.3711211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.36,f,617.63,M,337.73,F*12
2024-07-27T14:41:18.0180063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.11,f,617.86,M,337.85,F*14
2024-07-27T14:41:19.6739185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.16,f,617.27,M,337.53,F*11
2024-07-27T14:41:21.3206560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.54,f,616.47,M,337.09,F*18
2024-07-27T14:41:22.9765968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.10,f,616.34,M,337.02,F*17
2024-07-27T14:41:24.6197124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.97,f,616.91,M,337.33,F*14
2024-07-27T14:41:26.2598987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.13,f,616.04,M,336.86,F*19
2024-07-27T14:41:27.9334302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.88,f,614.74,M,336.15,F*10
2024-07-27T14:41:29.5581113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.42,f,615.83,M,336.74,F*1D
2024-07-27T14:41:31.1984506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.17,f,615.44,M,336.53,F*19
2024-07-27T14:41:32.8388767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.71,f,613.47,M,335.45,F*13
2024-07-27T14:41:34.4790186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.04,f,614.18,M,335.84,F*16
2024-07-27T14:41:36.1506428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.31,f,614.57,M,336.05,F*12
2024-07-27T14:41:37.7596064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.24,f,612.41,M,334.87,F*11
2024-07-27T14:41:39.4000090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.63,f,612.53,M,334.94,F*13
2024-07-27T14:41:41.0423336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.15,f,613.91,M,335.69,F*12
2024-07-27T14:41:42.6832485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.99,f,612.03,M,334.66,F*10
2024-07-27T14:41:44.3235521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.79,f,611.06,M,334.13,F*19
2024-07-27T14:41:45.9637976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.96,f,612.64,M,334.99,F*10
2024-07-27T14:41:47.6040702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.25,f,612.11,M,334.71,F*1D
2024-07-27T14:41:49.2444421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.08,f,610.23,M,333.68,F*14
2024-07-27T14:41:50.8848028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.13,f,609.94,M,333.52,F*10
2024-07-27T14:41:52.5250702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.17,f,609.96,M,333.53,F*17
2024-07-27T14:41:54.1497728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.31,f,610.00,M,333.55,F*12
2024-07-27T14:41:55.7900373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.79,f,609.84,M,333.46,F*19
2024-07-27T14:41:57.4459572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.22,f,608.75,M,332.87,F*10
2024-07-27T14:41:59.0861049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.05,f,608.40,M,332.68,F*13
2024-07-27T14:42:00.7109635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.71,f,609.21,M,333.12,F*14
2024-07-27T14:42:02.3512808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.55,f,608.55,M,332.76,F*1D
2024-07-27T14:42:04.0071388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.17,f,606.91,M,331.86,F*16
2024-07-27T14:42:05.6491157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.07,f,606.57,M,331.68,F*1C
2024-07-27T14:42:07.2738047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.91,f,607.13,M,331.98,F*1C
2024-07-27T14:42:08.9206903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.39,f,606.67,M,331.73,F*18
2024-07-27T14:42:10.5609137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.84,f,605.59,M,331.14,F*16
2024-07-27T14:42:12.2012151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.05,f,604.74,M,330.67,F*16
2024-07-27T14:42:13.8415468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.52,f,605.19,M,330.92,F*15
2024-07-27T14:42:15.4693188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.77,f,606.18,M,331.46,F*15
2024-07-27T14:42:17.1094908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.84,f,604.98,M,330.81,F*15
2024-07-27T14:42:18.7498836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.91,f,602.87,M,329.65,F*17
2024-07-27T14:42:20.3902377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.31,f,603.29,M,329.88,F*15
2024-07-27T14:42:22.0368703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.79,f,603.75,M,330.13,F*1C
2024-07-27T14:42:23.6615452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.75,f,602.21,M,329.29,F*1B
2024-07-27T14:42:25.3175584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.18,f,601.12,M,328.70,F*19
2024-07-27T14:42:26.9457735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.99,f,601.06,M,328.67,F*10
2024-07-27T14:42:28.5930328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.11,f,601.40,M,328.85,F*1C
2024-07-27T14:42:30.2212598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.41,f,601.80,M,329.07,F*19
2024-07-27T14:42:31.8681053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.99,f,600.76,M,328.50,F*13
2024-07-27T14:42:33.5084145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.22,f,599.61,M,327.87,F*15
2024-07-27T14:42:35.1486450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.90,f,599.21,M,327.65,F*16
2024-07-27T14:42:36.8045784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.82,f,598.27,M,327.14,F*13
2024-07-27T14:42:38.4293450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.78,f,597.65,M,326.80,F*11
2024-07-27T14:42:40.0697112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.42,f,597.23,M,326.57,F*1A
2024-07-27T14:42:41.7001023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.28,f,596.58,M,326.21,F*14
2024-07-27T14:42:43.3403276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.99,f,596.18,M,326.00,F*1B
2024-07-27T14:42:44.9858985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.52,f,596.04,M,325.92,F*19
2024-07-27T14:42:46.6263142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.62,f,595.16,M,325.44,F*16
2024-07-27T14:42:48.2568980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.73,f,594.58,M,325.12,F*1C
2024-07-27T14:42:49.8971935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.75,f,593.98,M,324.79,F*14
2024-07-27T14:42:51.5373686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.17,f,592.58,M,324.03,F*1C
2024-07-27T14:42:53.1844352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.41,f,591.44,M,323.40,F*15
2024-07-27T14:42:54.8118053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.18,f,591.37,M,323.36,F*1C
2024-07-27T14:42:56.4520859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.82,f,590.34,M,322.80,F*10
2024-07-27T14:42:58.1080129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.08,f,589.20,M,322.18,F*1B
2024-07-27T14:42:59.7327016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.35,f,588.67,M,321.89,F*1E
2024-07-27T14:43:01.3730086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.26,f,588.34,M,321.71,F*1C
2024-07-27T14:43:03.0132498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.62,f,587.84,M,321.44,F*17
2024-07-27T14:43:04.6592212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.04,f,586.45,M,320.67,F*17
2024-07-27T14:43:06.2995364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.92,f,585.50,M,320.15,F*1E
2024-07-27T14:43:07.9398554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.05,f,584.62,M,319.67,F*14
2024-07-27T14:43:09.5831365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.12,f,584.34,M,319.52,F*18
2024-07-27T14:43:11.2078027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.20,f,583.75,M,319.20,F*1C
2024-07-27T14:43:12.8482106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.82,f,582.42,M,318.47,F*14
2024-07-27T14:43:14.4884412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.28,f,581.64,M,318.05,F*1C
2024-07-27T14:43:16.1217686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.02,f,581.56,M,318.00,F*10
2024-07-27T14:43:17.7619130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.66,f,580.54,M,317.44,F*12
2024-07-27T14:43:19.4023436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.33,f,579.22,M,316.72,F*15
2024-07-27T14:43:21.0492237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.54,f,578.67,M,316.42,F*17
2024-07-27T14:43:22.6896416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.37,f,578.01,M,316.06,F*1C
2024-07-27T14:43:24.3142381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.89,f,577.26,M,315.65,F*10
2024-07-27T14:43:25.9545526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.30,f,576.77,M,315.38,F*1E
2024-07-27T14:43:27.5949058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.63,f,575.65,M,314.77,F*19
2024-07-27T14:43:29.2352365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.97,f,574.84,M,314.33,F*11
2024-07-27T14:43:30.8754777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.06,f,574.26,M,314.01,F*11
2024-07-27T14:43:32.5158052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.87,f,574.20,M,313.98,F*1E
2024-07-27T14:43:34.1561128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.29,f,573.11,M,313.38,F*16
2024-07-27T14:43:35.7964210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.37,f,571.92,M,312.73,F*17
2024-07-27T14:43:37.4366713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.55,f,572.58,M,313.09,F*14
2024-07-27T14:43:39.0770385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.00,f,572.11,M,312.83,F*15
2024-07-27T14:43:40.7173611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.34,f,570.08,M,311.72,F*12
2024-07-27T14:43:42.3481829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.32,f,570.07,M,311.72,F*1B
2024-07-27T14:43:43.9884521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.32,f,569.77,M,311.55,F*19
2024-07-27T14:43:45.6286427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.98,f,568.45,M,310.83,F*1E
2024-07-27T14:43:47.2719612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.19,f,568.51,M,310.86,F*16
2024-07-27T14:43:48.9010982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.90,f,568.12,M,310.65,F*1B
2024-07-27T14:43:50.5449452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.33,f,566.42,M,309.72,F*1F
2024-07-27T14:43:52.2009624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.06,f,566.34,M,309.68,F*13
2024-07-27T14:43:53.8286935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.62,f,566.51,M,309.77,F*1C
2024-07-27T14:43:55.4690453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.16,f,564.54,M,308.69,F*1C
2024-07-27T14:43:57.1113845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.69,f,563.17,M,307.95,F*1C
2024-07-27T14:43:58.7516642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.97,f,564.18,M,308.50,F*15
2024-07-27T14:44:00.3920170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.52,f,563.43,M,308.09,F*10
2024-07-27T14:44:02.0206297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.72,f,561.36,M,306.95,F*10
2024-07-27T14:44:03.6660916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.37,f,561.55,M,307.06,F*1C
2024-07-27T14:44:05.2954482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.11,f,561.17,M,306.85,F*17
2024-07-27T14:44:06.9671244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.47,f,560.06,M,306.24,F*1F
2024-07-27T14:44:08.5956481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.26,f,560.00,M,306.21,F*1B
2024-07-27T14:44:10.2203679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.15,f,559.35,M,305.86,F*1B
2024-07-27T14:44:11.8450104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.80,f,557.42,M,304.80,F*12
2024-07-27T14:44:13.4927323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.99,f,557.17,M,304.66,F*1D
2024-07-27T14:44:15.1330058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.92,f,557.46,M,304.82,F*17
2024-07-27T14:44:16.7732252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.99,f,556.26,M,304.16,F*1A
2024-07-27T14:44:18.4321928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.56,f,554.91,M,303.43,F*14
2024-07-27T14:44:20.0567660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.25,f,554.20,M,303.04,F*12
2024-07-27T14:44:21.6814596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.38,f,554.24,M,303.06,F*18
2024-07-27T14:44:23.3374305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.81,f,552.85,M,302.30,F*18
2024-07-27T14:44:24.9823010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.22,f,553.28,M,302.54,F*13
2024-07-27T14:44:26.6070044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.89,f,551.35,M,301.48,F*1E
2024-07-27T14:44:28.2472063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.98,f,551.07,M,301.33,F*1C
2024-07-27T14:44:30.5437201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.87,f,551.65,M,301.64,F*1A
2024-07-27T14:44:32.0120624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.55,f,549.72,M,300.59,F*1F
2024-07-27T14:44:33.4804416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.84,f,548.59,M,299.97,F*14
2024-07-27T14:44:34.9665927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.68,f,549.15,M,300.28,F*14
2024-07-27T14:44:36.4036776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.09,f,549.58,M,300.52,F*15
2024-07-27T14:44:37.8819841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.89,f,548.61,M,299.98,F*1D
2024-07-27T14:44:39.3477977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.66,f,547.62,M,299.44,F*1E
2024-07-27T14:44:40.8160889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.83,f,547.37,M,299.31,F*14
2024-07-27T14:44:42.2846859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.76,f,547.04,M,299.13,F*1F
2024-07-27T14:44:43.7375213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.68,f,546.41,M,298.78,F*1A
2024-07-27T14:44:45.1936813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.14,M,298.63,F*12
2024-07-27T14:44:46.6544175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.93,f,545.57,M,298.32,F*1E
2024-07-27T14:44:48.1229883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.10,f,544.40,M,297.68,F*1D
2024-07-27T14:44:49.5756717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.70,f,544.28,M,297.62,F*1C
2024-07-27T14:44:51.0285528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.24,f,544.14,M,297.54,F*17
2024-07-27T14:44:52.5145109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.62,f,543.04,M,296.94,F*1A
2024-07-27T14:44:53.9361575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.85,f,542.50,M,296.64,F*1B
2024-07-27T14:44:55.3733719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.02,f,542.86,M,296.84,F*16
2024-07-27T14:44:56.8263128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.56,f,543.02,M,296.93,F*1C
2024-07-27T14:44:58.2791223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.02,f,542.25,M,296.50,F*11
2024-07-27T14:44:59.7319525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.49,f,540.86,M,295.75,F*1C
2024-07-27T14:45:01.1865574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.75,f,540.94,M,295.79,F*1C
2024-07-27T14:45:02.6264350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.60,f,541.20,M,295.93,F*13
2024-07-27T14:45:04.1261394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.06,f,540.12,M,295.34,F*19
2024-07-27T14:45:05.5320363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.86,f,538.84,M,294.64,F*11
2024-07-27T14:45:06.9693921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.33,f,538.99,M,294.72,F*1B
2024-07-27T14:45:08.3909923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.03,f,539.20,M,294.84,F*13
2024-07-27T14:45:09.8593774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.36,f,538.39,M,294.39,F*15
2024-07-27T14:45:11.2815559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.25,f,537.74,M,294.04,F*1D
2024-07-27T14:45:12.7223855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.05,f,537.07,M,293.68,F*10
2024-07-27T14:45:14.1596498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.49,f,535.99,M,293.08,F*12
2024-07-27T14:45:15.6125614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.91,f,534.90,M,292.48,F*16
2024-07-27T14:45:17.0185136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.31,f,534.41,M,292.22,F*1B
2024-07-27T14:45:18.4610615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.35,f,533.51,M,291.72,F*1C
2024-07-27T14:45:19.8826537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.14,f,532.22,M,291.02,F*1A
2024-07-27T14:45:21.3042618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.19,f,531.02,M,290.37,F*15
2024-07-27T14:45:22.7258308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.95,f,531.25,M,290.49,F*1D
2024-07-27T14:45:24.1630783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.69,f,531.78,M,290.78,F*12
2024-07-27T14:45:25.5690148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.50,f,531.12,M,290.42,F*1B
2024-07-27T14:45:26.9944716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.54,f,529.91,M,289.76,F*1F
2024-07-27T14:45:28.4207354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.49,f,529.28,M,289.41,F*1B
2024-07-27T14:45:29.8257255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.27,f,526.47,M,287.88,F*1E
2024-07-27T14:45:31.2473197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.16,f,526.13,M,287.69,F*13
2024-07-27T14:45:32.6532562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.55,f,525.64,M,287.42,F*1C
2024-07-27T14:45:34.0279636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.44,f,524.39,M,286.74,F*15
2024-07-27T14:45:35.4528027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.95,f,521.50,M,285.16,F*17
2024-07-27T14:45:36.8625773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.21,f,522.80,M,285.87,F*1B
2024-07-27T14:45:38.2058690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.39,f,521.94,M,285.40,F*18
2024-07-27T14:45:39.6119598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.13,f,521.25,M,285.02,F*1E
2024-07-27T14:45:41.0623977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.67,f,520.50,M,284.61,F*1C
2024-07-27T14:45:42.4371719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.42,f,520.12,M,284.40,F*1F
2024-07-27T14:45:43.8118606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.85,f,519.33,M,283.98,F*1A
2024-07-27T14:45:45.2087323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.93,f,518.75,M,283.66,F*1D
2024-07-27T14:45:46.5522797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.94,f,517.53,M,282.99,F*1E
2024-07-27T14:45:47.9737927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.93,f,515.09,M,281.66,F*18
2024-07-27T14:45:49.3710948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.11,f,514.84,M,281.52,F*11
2024-07-27T14:45:50.7030921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.02,f,513.90,M,281.00,F*19
2024-07-27T14:45:52.1091728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-07-27T14:45:53.4455019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.74,f,511.68,M,279.79,F*15
2024-07-27T14:45:54.8653933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.82,f,512.31,M,280.14,F*19
2024-07-27T14:45:56.1829909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.69,f,511.66,M,279.78,F*16
2024-07-27T14:45:57.5420807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.89,f,510.81,M,279.32,F*13
2024-07-27T14:45:58.9168985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.23,f,510.31,M,279.04,F*1C
2024-07-27T14:46:00.2884888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.03,f,509.94,M,278.84,F*17
2024-07-27T14:46:01.6382461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.02,f,507.50,M,277.50,F*11
2024-07-27T14:46:03.0042680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.69,f,508.31,M,277.95,F*1F
2024-07-27T14:46:04.3635067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.42,f,506.10,M,276.74,F*12
2024-07-27T14:46:05.7695151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.35,f,507.60,M,277.56,F*10
2024-07-27T14:46:07.0682113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.31,f,506.98,M,277.22,F*17
2024-07-27T14:46:08.4272898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.62,f,505.24,M,276.27,F*16
2024-07-27T14:46:09.7863151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.53,f,503.69,M,275.42,F*1E
2024-07-27T14:46:11.1297606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.63,f,503.42,M,275.27,F*14
2024-07-27T14:46:12.4733223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.27,f,503.61,M,275.38,F*18
2024-07-27T14:46:13.8202878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.13,f,503.26,M,275.19,F*1C
2024-07-27T14:46:15.1670330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.93,f,501.37,M,274.16,F*1C
2024-07-27T14:46:16.5105963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.75,f,501.32,M,274.12,F*15
2024-07-27T14:46:17.8384858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.87,f,501.05,M,273.98,F*1E
2024-07-27T14:46:19.1819724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.85,f,500.44,M,273.64,F*19
2024-07-27T14:46:20.5254047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.67,f,499.77,M,273.28,F*13
2024-07-27T14:46:21.8689556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.06,f,499.28,M,273.01,F*14
2024-07-27T14:46:23.1968011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.33,f,499.06,M,272.89,F*10
2024-07-27T14:46:24.5246659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.54,f,498.51,M,272.59,F*1D
2024-07-27T14:46:25.8525061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.57,f,497.91,M,272.26,F*13
2024-07-27T14:46:27.2740913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.67,f,497.64,M,272.11,F*1F
2024-07-27T14:46:28.5108352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.19,f,497.49,M,272.03,F*1A
2024-07-27T14:46:29.8386470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.98,f,497.12,M,271.83,F*14
2024-07-27T14:46:31.1665287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.58,f,496.09,M,271.26,F*1A
2024-07-27T14:46:32.5033405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.05,f,494.40,M,270.34,F*1A
2024-07-27T14:46:33.8310121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.90,f,494.05,M,270.15,F*16
2024-07-27T14:46:35.2065457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.44,f,494.21,M,270.24,F*1A
2024-07-27T14:46:36.4712138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.15,f,493.21,M,269.69,F*12
2024-07-27T14:46:37.8146700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.29,f,492.04,M,269.05,F*1D
2024-07-27T14:46:39.1113663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.27,f,489.59,M,267.71,F*1F
2024-07-27T14:46:40.5016021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.75,f,490.04,M,267.96,F*10
2024-07-27T14:46:41.7201504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.74,f,490.04,M,267.96,F*11
2024-07-27T14:46:43.0324866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-07-27T14:46:44.3447799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.32,f,490.22,M,268.05,F*1D
2024-07-27T14:46:45.6568250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.05,f,487.09,M,266.34,F*10
2024-07-27T14:46:46.9534628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.57,f,487.24,M,266.43,F*18
2024-07-27T14:46:48.2501313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.10,f,485.58,M,265.52,F*1A
2024-07-27T14:46:49.5622354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.32,f,485.34,M,265.39,F*1C
2024-07-27T14:46:50.8434278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.90,f,486.13,M,265.82,F*14
2024-07-27T14:46:52.1400922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.89,f,483.99,M,264.65,F*11
2024-07-27T14:46:53.4417791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.85,f,482.76,M,263.98,F*1C
2024-07-27T14:46:54.7384306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.18,f,480.72,M,262.86,F*1B
2024-07-27T14:46:56.0975535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.46,f,481.72,M,263.41,F*13
2024-07-27T14:46:57.3003699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.65,f,480.26,M,262.61,F*1B
2024-07-27T14:46:58.5900182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.15,f,479.19,M,262.02,F*14
2024-07-27T14:46:59.8711170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.22,f,477.99,M,261.37,F*18
2024-07-27T14:47:01.1521616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.23,f,478.00,M,261.37,F*16
2024-07-27T14:47:02.4331040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.18,f,479.20,M,262.03,F*12
2024-07-27T14:47:03.6984485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.49,f,478.99,M,261.92,F*1D
2024-07-27T14:47:04.9853477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.66,f,480.87,M,262.94,F*1B
2024-07-27T14:47:06.2663592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.63,F*18
2024-07-27T14:47:07.5472634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.83,f,483.36,M,264.31,F*1D
2024-07-27T14:47:08.8283478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.96,f,480.66,M,262.83,F*1C
2024-07-27T14:47:10.1347321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.65,f,479.34,M,262.11,F*1E
2024-07-27T14:47:11.4158221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.49,f,478.38,M,261.58,F*19
2024-07-27T14:47:12.6968064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.08,f,479.78,M,262.35,F*1D
2024-07-27T14:47:13.9778406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.49,f,484.48,M,264.91,F*13
2024-07-27T14:47:15.2463428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.25,f,483.49,M,264.37,F*1C
2024-07-27T14:47:16.5429194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.16,f,481.63,M,263.36,F*16
2024-07-27T14:47:17.8394325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.94,f,481.57,M,263.32,F*19
2024-07-27T14:47:19.1205969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.94,f,482.48,M,263.82,F*1B
2024-07-27T14:47:20.4171710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.81,f,482.44,M,263.80,F*11
2024-07-27T14:47:21.7137570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.72,f,482.72,M,263.95,F*1D
2024-07-27T14:47:22.9947829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.76,f,481.51,M,263.29,F*19
2024-07-27T14:47:24.2757787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.26,F*1E
2024-07-27T14:47:25.5723070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.34,f,476.20,M,260.39,F*19
2024-07-27T14:47:26.8534032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.86,f,480.32,M,262.64,F*16
2024-07-27T14:47:28.1375147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.89,f,478.81,M,261.81,F*1B
2024-07-27T14:47:29.4028707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.88,f,477.89,M,261.31,F*10
2024-07-27T14:47:30.6838419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.93,f,474.55,M,259.49,F*1E
2024-07-27T14:47:31.9648331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.08,f,471.55,M,257.85,F*17
2024-07-27T14:47:33.2337271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.74,f,470.53,M,257.29,F*19
2024-07-27T14:47:34.4989819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.33,f,470.10,M,257.06,F*11
2024-07-27T14:47:35.7488190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.03,f,470.92,M,257.50,F*1C
2024-07-27T14:47:37.0031712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.51,f,472.29,M,258.25,F*18
2024-07-27T14:47:38.2841126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.55,f,471.69,M,257.93,F*17
2024-07-27T14:47:39.5201419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.92,f,470.89,M,257.49,F*17
2024-07-27T14:47:40.7855098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.62,f,469.58,M,256.77,F*14
2024-07-27T14:47:42.0440916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.36,f,471.64,M,257.89,F*14
2024-07-27T14:47:43.2938167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.11,f,472.17,M,258.19,F*1E
2024-07-27T14:47:44.5481348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.02,f,471.84,M,258.00,F*1C
2024-07-27T14:47:45.8135763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.32,f,471.01,M,257.55,F*10
2024-07-27T14:47:47.0789177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.87,f,472.40,M,258.31,F*19
2024-07-27T14:47:48.3325369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.49,f,476.25,M,260.41,F*19
2024-07-27T14:47:49.5980808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.33,f,475.89,M,260.22,F*17
2024-07-27T14:47:50.8693432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.08,f,476.43,M,260.51,F*1C
2024-07-27T14:47:52.1191053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.11,f,477.05,M,260.85,F*18
2024-07-27T14:47:53.4000242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.10,f,478.26,M,261.52,F*10
2024-07-27T14:47:54.6654377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.28,f,478.32,M,261.55,F*19
2024-07-27T14:47:55.9465154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.63,f,477.81,M,261.27,F*1A
2024-07-27T14:47:57.2143825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.68,f,477.83,M,261.28,F*1C
2024-07-27T14:47:58.4895690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.66,f,477.52,M,261.11,F*15
2024-07-27T14:47:59.7704230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.93,f,477.60,M,261.16,F*19
2024-07-27T14:48:01.0514652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.68,f,478.13,M,261.45,F*1E
2024-07-27T14:48:02.3169413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.78,f,478.77,M,261.80,F*1D
2024-07-27T14:48:03.5997128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.91,f,479.12,M,261.99,F*11
2024-07-27T14:48:04.8855601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.86,f,477.88,M,261.31,F*1F
2024-07-27T14:48:06.1666205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.99,f,477.01,M,260.83,F*1B
2024-07-27T14:48:07.4413116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.52,f,478.08,M,261.42,F*1A
2024-07-27T14:48:08.7223425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.07,f,479.47,M,262.18,F*16
2024-07-27T14:48:09.9876824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.15,f,478.89,M,261.86,F*10
2024-07-27T14:48:11.2686562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.54,f,477.18,M,260.92,F*13
2024-07-27T14:48:12.5496028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.89,f,476.98,M,260.82,F*1A
2024-07-27T14:48:13.8307570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.70,f,478.14,M,261.45,F*10
2024-07-27T14:48:15.1116568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.11,f,478.26,M,261.52,F*11
2024-07-27T14:48:16.3927300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.98,f,477.62,M,261.16,F*10
2024-07-27T14:48:17.6676094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.34,f,477.12,M,260.89,F*15
2024-07-27T14:48:18.9330609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.25,f,477.09,M,260.88,F*1E
2024-07-27T14:48:20.2139407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.09,f,476.43,M,260.52,F*1E
2024-07-27T14:48:21.4794922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.13,f,476.44,M,260.52,F*12
2024-07-27T14:48:22.7676925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.89,f,476.06,M,260.31,F*10
2024-07-27T14:48:24.0331806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.68,f,475.09,M,259.78,F*1E
2024-07-27T14:48:25.3141607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.79,f,473.59,M,258.96,F*17
2024-07-27T14:48:26.5794835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.25,f,473.73,M,259.04,F*1B
2024-07-27T14:48:27.8449510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.90,f,474.24,M,259.32,F*14
2024-07-27T14:48:29.1133214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.95,f,473.34,M,258.83,F*1B
2024-07-27T14:48:30.3786362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.92,f,472.11,M,258.15,F*1E
2024-07-27T14:48:31.6440792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.27,f,472.22,M,258.21,F*16
2024-07-27T14:48:32.9094871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.27,f,473.13,M,258.71,F*1A
2024-07-27T14:48:34.1746178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.24,f,473.43,M,258.87,F*14
2024-07-27T14:48:35.4283398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.47,f,472.28,M,258.25,F*1E
2024-07-27T14:48:36.6977874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.49,f,472.29,M,258.25,F*11
2024-07-27T14:48:37.9475050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.23,f,473.73,M,259.04,F*1D
2024-07-27T14:48:39.2128991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.29,f,474.66,M,259.55,F*13
2024-07-27T14:48:40.4781557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.13,f,474.31,M,259.36,F*1C
2024-07-27T14:48:41.7436250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.61,f,473.85,M,259.10,F*17
2024-07-27T14:48:43.0090120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.05,f,475.50,M,260.01,F*16
2024-07-27T14:48:44.2743173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.45,f,476.84,M,260.74,F*1E
2024-07-27T14:48:45.5578461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.76,f,476.02,M,260.29,F*1D
2024-07-27T14:48:46.8233079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.07,f,473.99,M,259.18,F*13
2024-07-27T14:48:48.0886682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.32,f,474.06,M,259.22,F*1D
2024-07-27T14:48:49.3540446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.38,f,475.91,M,260.23,F*14
2024-07-27T14:48:50.6226588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.85,f,475.75,M,260.14,F*1D
2024-07-27T14:48:51.8879590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.86,f,474.53,M,259.48,F*1D
2024-07-27T14:48:53.1534680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.56,f,473.83,M,259.09,F*1D
2024-07-27T14:48:54.4208218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.20,f,474.33,M,259.37,F*1F
2024-07-27T14:48:55.6913890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.49,f,474.72,M,259.58,F*1D
2024-07-27T14:48:56.9569312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.44,f,474.71,M,259.57,F*1C
2024-07-27T14:48:58.2222062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.64,f,474.46,M,259.44,F*19
2024-07-27T14:48:59.4894801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.70,f,474.48,M,259.45,F*13
2024-07-27T14:49:00.7490785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.70,f,473.87,M,259.12,F*17
2024-07-27T14:49:02.0300053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.91,f,472.72,M,258.49,F*18
2024-07-27T14:49:03.2798340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.62,f,472.32,M,258.27,F*10
2024-07-27T14:49:04.5451458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.75,f,472.67,M,258.46,F*19
2024-07-27T14:49:05.8052274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.45,f,471.66,M,257.91,F*1B
2024-07-27T14:49:07.0863095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.59,f,470.49,M,257.27,F*13
2024-07-27T14:49:08.3360533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.85,f,470.26,M,257.14,F*1A
2024-07-27T14:49:09.5877008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.68,f,471.12,M,257.61,F*1A
2024-07-27T14:49:10.8429666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.29,f,471.92,M,258.05,F*17
2024-07-27T14:49:12.0927555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.11,f,470.95,M,257.52,F*1A
2024-07-27T14:49:13.3581401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.69,f,469.91,M,256.95,F*17
2024-07-27T14:49:14.6077452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.63,f,470.20,M,257.11,F*11
2024-07-27T14:49:15.8732275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.65,f,472.03,M,258.11,F*11
2024-07-27T14:49:17.1385913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.19,f,472.50,M,258.37,F*11
2024-07-27T14:49:18.3882488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.80,f,470.86,M,257.47,F*15
2024-07-27T14:49:19.6402894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.84,f,470.26,M,257.14,F*1B
2024-07-27T14:49:20.8901726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.73,f,474.19,M,259.29,F*1D
2024-07-27T14:49:22.1506259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.36,f,476.51,M,260.56,F*15
2024-07-27T14:49:23.4213204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.37,f,474.69,M,259.56,F*10
2024-07-27T14:49:24.6710574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.52,f,475.04,M,259.75,F*17
2024-07-27T14:49:25.9364566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.94,f,474.56,M,259.49,F*1A
2024-07-27T14:49:27.2018587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.07,f,477.03,M,260.84,F*18
2024-07-27T14:49:28.4706434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.54,f,478.40,M,261.59,F*1B
2024-07-27T14:49:29.7532135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.30,f,478.02,M,261.38,F*19
2024-07-27T14:49:31.0207953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.77,f,476.33,M,260.46,F*14
2024-07-27T14:49:32.3018196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.82,f,475.43,M,259.97,F*14
2024-07-27T14:49:33.5671476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.98,f,476.70,M,260.66,F*11
2024-07-27T14:49:34.8482615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.63,f,478.12,M,261.44,F*15
2024-07-27T14:49:36.1136614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.66,f,477.52,M,261.11,F*15
2024-07-27T14:49:37.3836297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.81,f,476.04,M,260.30,F*1B
2024-07-27T14:49:38.6583606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.99,f,475.79,M,260.16,F*1E
2024-07-27T14:49:39.9392532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.48,f,477.46,M,261.08,F*14
2024-07-27T14:49:41.2112828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.11,f,479.48,M,262.18,F*1E
2024-07-27T14:49:42.4980937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.80,f,478.78,M,261.80,F*15
2024-07-27T14:49:43.7597940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.41,f,477.14,M,260.90,F*19
2024-07-27T14:49:45.0283447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.50,f,477.16,M,260.92,F*19
2024-07-27T14:49:46.3093102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.63,f,478.73,M,261.77,F*1B
2024-07-27T14:49:47.5904201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.56,f,479.32,M,262.09,F*11
2024-07-27T14:49:48.8714249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.05,f,479.16,M,262.01,F*19
2024-07-27T14:49:50.1523739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.34,f,478.34,M,261.56,F*11
2024-07-27T14:49:51.4233853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.12,f,477.35,M,261.02,F*15
2024-07-27T14:49:52.7143770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.03,f,478.54,M,261.67,F*19
2024-07-27T14:49:53.9797480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.82,f,479.70,M,262.30,F*15
2024-07-27T14:49:55.2606151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.37,f,479.26,M,262.06,F*1C
2024-07-27T14:49:56.5417326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.61,f,478.11,M,261.43,F*13
2024-07-27T14:49:57.8070305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.21,f,478.29,M,261.53,F*1C
2024-07-27T14:49:59.0935175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.52,f,479.30,M,262.09,F*17
2024-07-27T14:50:00.3746529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.62,f,479.03,M,261.94,F*10
2024-07-27T14:50:01.6399561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.60,f,478.11,M,261.43,F*12
2024-07-27T14:50:02.9210226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.55,f,478.40,M,261.59,F*1A
2024-07-27T14:50:04.2019759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.66,f,479.96,M,262.44,F*13
2024-07-27T14:50:05.4829731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.90,f,480.03,M,262.48,F*1C
2024-07-27T14:50:06.7639061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.44,f,478.97,M,261.91,F*1D
2024-07-27T14:50:08.0448963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.23,f,478.91,M,261.87,F*1D
2024-07-27T14:50:09.3259640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.97,f,479.75,M,262.33,F*17
2024-07-27T14:50:10.6089576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.64,f,479.95,M,262.44,F*12
2024-07-27T14:50:11.8924313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.59,f,479.63,M,262.27,F*17
2024-07-27T14:50:13.1736123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.82,f,479.70,M,262.30,F*15
2024-07-27T14:50:14.4546501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-07-27T14:50:15.7376706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.34,f,479.55,M,262.22,F*1C
2024-07-27T14:50:17.0186359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.68,f,479.35,M,262.11,F*12
2024-07-27T14:50:18.2906657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.72,f,479.97,M,262.45,F*16
2024-07-27T14:50:19.5696613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.70,f,480.27,M,262.62,F*1D
2024-07-27T14:50:20.8506381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.26,F*1E
2024-07-27T14:50:22.1315918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.34,f,478.94,M,261.89,F*10
2024-07-27T14:50:23.4124707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.88,f,479.41,M,262.15,F*1B
2024-07-27T14:50:24.6936424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.23,f,480.44,M,262.71,F*1F
2024-07-27T14:50:25.9745416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.05,f,479.77,M,262.34,F*1E
2024-07-27T14:50:27.2711102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.16,f,478.58,M,261.69,F*1F
2024-07-27T14:50:28.5365021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.28,f,479.54,M,262.21,F*13
2024-07-27T14:50:29.8174736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.13,f,481.93,M,263.52,F*1F
2024-07-27T14:50:31.1140094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.93,f,481.26,M,263.15,F*1C
2024-07-27T14:50:32.3949170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.93,f,479.12,M,261.99,F*13
2024-07-27T14:50:33.6759242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.78,f,479.69,M,262.30,F*18
2024-07-27T14:50:34.9569664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.75,f,482.42,M,263.79,F*1A
2024-07-27T14:50:36.2316698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.86,f,483.06,M,264.14,F*1D
2024-07-27T14:50:37.5281596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.45,f,481.11,M,263.07,F*10
2024-07-27T14:50:38.8092916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.18,f,480.11,M,262.53,F*14
2024-07-27T14:50:40.0902293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.96,f,481.57,M,263.33,F*1A
2024-07-27T14:50:41.3867186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.77,f,483.04,M,264.13,F*16
2024-07-27T14:50:42.6677467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.67,f,483.01,M,264.11,F*10
2024-07-27T14:50:43.9643818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.72,f,482.11,M,263.62,F*12
2024-07-27T14:50:45.2495381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.57,f,481.45,M,263.26,F*10
2024-07-27T14:50:46.5460295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.13,f,481.32,M,263.19,F*1C
2024-07-27T14:50:47.8427373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.03,f,481.90,M,263.50,F*1F
2024-07-27T14:50:49.1080632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.14,f,482.54,M,263.86,F*1B
2024-07-27T14:50:50.4045770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.24,f,482.27,M,263.71,F*15
2024-07-27T14:50:51.7012671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.92,f,481.26,M,263.15,F*1D
2024-07-27T14:50:52.9722760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.35,f,480.78,M,262.89,F*11
2024-07-27T14:50:54.2689678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.40,f,481.71,M,263.40,F*17
2024-07-27T14:50:55.5654782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.80,f,482.74,M,263.97,F*14
2024-07-27T14:50:56.8336801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.52,f,482.35,M,263.75,F*13
2024-07-27T14:50:58.1147522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.25,f,481.05,M,263.04,F*10
2024-07-27T14:50:59.4113125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.16,f,480.11,M,262.53,F*1A
2024-07-27T14:51:00.7235913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.08,f,481.00,M,263.01,F*1F
2024-07-27T14:51:01.9779700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.78,f,480.91,M,262.96,F*11
2024-07-27T14:51:03.2590217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.64,f,479.95,M,262.44,F*12
2024-07-27T14:51:04.5399312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.06,f,479.47,M,262.18,F*17
2024-07-27T14:51:05.8209369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.23,f,480.43,M,262.70,F*19
2024-07-27T14:51:07.1074135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.08,f,481.30,M,263.18,F*15
2024-07-27T14:51:08.3884834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.92,f,481.56,M,263.32,F*1E
2024-07-27T14:51:09.6751694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.26,f,480.44,M,262.71,F*1A
2024-07-27T14:51:10.9560604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.48,f,482.34,M,263.75,F*19
2024-07-27T14:51:12.2525921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.94,f,482.79,M,263.99,F*12
2024-07-27T14:51:13.5391543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.74,f,482.72,M,263.96,F*18
2024-07-27T14:51:14.8200979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.24,f,482.57,M,263.87,F*1A
2024-07-27T14:51:16.1168042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.58,f,482.98,M,264.10,F*1C
2024-07-27T14:51:17.3976172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.99,f,483.72,M,264.50,F*12
2024-07-27T14:51:18.6943207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.45,f,483.86,M,264.58,F*11
2024-07-27T14:51:19.9753689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.86,f,482.76,M,263.98,F*1F
2024-07-27T14:51:21.2719712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.91,f,482.47,M,263.82,F*11
2024-07-27T14:51:22.5527987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.70,f,483.63,M,264.45,F*11
2024-07-27T14:51:23.8381972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.32,f,484.12,M,264.72,F*1C
2024-07-27T14:51:25.1346221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.52,f,482.96,M,264.09,F*10
2024-07-27T14:51:26.4311921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.23,f,482.57,M,263.87,F*1D
2024-07-27T14:51:27.7279545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.14,f,483.45,M,264.36,F*13
2024-07-27T14:51:29.0088768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.48,f,483.86,M,264.58,F*1C
2024-07-27T14:51:30.3053474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.07,f,483.43,M,264.35,F*14
2024-07-27T14:51:31.5923954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.24,f,482.88,M,264.04,F*13
2024-07-27T14:51:32.8907849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.22,f,482.87,M,264.04,F*1A
2024-07-27T14:51:34.1764623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.11,f,483.45,M,264.35,F*15
2024-07-27T14:51:35.4730147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.65,f,483.61,M,264.44,F*16
2024-07-27T14:51:36.7540724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.05,f,482.82,M,264.01,F*1F
2024-07-27T14:51:38.0506030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.65,f,482.39,M,263.77,F*19
2024-07-27T14:51:39.3338081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.02,f,482.50,M,263.84,F*1A
2024-07-27T14:51:40.6304119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.14,f,482.54,M,263.86,F*1B
2024-07-27T14:51:41.9270623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.37,f,482.00,M,263.56,F*14
2024-07-27T14:51:43.2079839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.91,f,481.56,M,263.32,F*1D
2024-07-27T14:51:44.4931066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.16,f,481.63,M,263.36,F*16
2024-07-27T14:51:45.7882276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.08,f,481.30,M,263.18,F*15
2024-07-27T14:51:47.0735400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.88,f,480.94,M,262.98,F*15
2024-07-27T14:51:48.3687298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.03,f,480.98,M,263.01,F*14
2024-07-27T14:51:49.6367753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.30,f,481.68,M,263.38,F*17
2024-07-27T14:51:50.9333196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.99,f,481.58,M,263.33,F*1A
2024-07-27T14:51:52.2142355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.36,f,480.78,M,262.89,F*12
2024-07-27T14:51:53.4951949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.58,f,481.15,M,263.10,F*1E
2024-07-27T14:51:54.7762345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.99,f,482.80,M,264.00,F*1E
2024-07-27T14:51:56.0728235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.43,f,483.54,M,264.40,F*10
2024-07-27T14:51:57.3538841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.90,f,482.77,M,263.98,F*19
2024-07-27T14:51:58.6504068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.21,f,482.87,M,264.04,F*19
2024-07-27T14:51:59.9393107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.78,f,484.57,M,264.96,F*18
2024-07-27T14:52:01.2286339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.18,f,485.30,M,265.36,F*1F
2024-07-27T14:52:02.5187506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.40,f,484.14,M,264.73,F*1E
2024-07-27T14:52:03.8153752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.26,f,483.19,M,264.21,F*1E
2024-07-27T14:52:05.1195135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.95,f,484.01,M,264.66,F*19
2024-07-27T14:52:06.4004426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.35,f,484.43,M,264.89,F*1A
2024-07-27T14:52:07.6971295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.26,f,484.10,M,264.71,F*18
2024-07-27T14:52:08.9937647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.52,f,483.57,M,264.42,F*11
2024-07-27T14:52:10.2767054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.56,f,483.28,M,264.26,F*1C
2024-07-27T14:52:11.5731603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.49,f,484.17,M,264.75,F*12
2024-07-27T14:52:12.8699292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.66,f,485.75,M,265.61,F*14
2024-07-27T14:52:14.1664879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.11,f,485.58,M,265.52,F*1B
2024-07-27T14:52:15.4503206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.53,f,484.49,M,264.92,F*1A
2024-07-27T14:52:16.7526040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.10,f,485.27,M,265.35,F*12
2024-07-27T14:52:18.0528060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.15,f,487.42,M,266.52,F*1F
2024-07-27T14:52:19.3423192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.55,f,487.24,M,266.42,F*1B
2024-07-27T14:52:20.6389181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.61,f,485.73,M,265.60,F*14
2024-07-27T14:52:21.9400773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.72,f,485.77,M,265.62,F*10
2024-07-27T14:52:23.2344749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.28,f,487.16,M,266.38,F*1D
2024-07-27T14:52:24.5309910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.23,f,487.75,M,266.71,F*1C
2024-07-27T14:52:25.8275792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.86,f,487.33,M,266.48,F*19
2024-07-27T14:52:27.1282651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.97,f,487.06,M,266.33,F*1C
2024-07-27T14:52:28.4403700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.73,f,486.99,M,266.29,F*1A
2024-07-27T14:52:29.7370229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.01,f,487.38,M,266.50,F*15
2024-07-27T14:52:31.0374868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.96,f,488.28,M,266.99,F*12
2024-07-27T14:52:32.3397281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.44,f,488.73,M,267.24,F*16
2024-07-27T14:52:33.6391055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.32,f,488.08,M,266.89,F*1F
2024-07-27T14:52:34.9399176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.24,f,487.45,M,266.54,F*1C
2024-07-27T14:52:36.2522408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.81,f,487.93,M,266.80,F*12
2024-07-27T14:52:37.5488490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.53,f,489.06,M,267.42,F*14
2024-07-27T14:52:38.8551455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.17,f,489.56,M,267.69,F*1A
2024-07-27T14:52:40.1516580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.87,f,488.56,M,267.15,F*1D
2024-07-27T14:52:41.4638943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.76,f,487.61,M,266.63,F*19
2024-07-27T14:52:42.7762339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.80,f,488.23,M,266.97,F*10
2024-07-27T14:52:44.0727501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.80,f,489.45,M,267.63,F*1F
2024-07-27T14:52:45.3850311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.27,f,488.68,M,267.21,F*1C
2024-07-27T14:52:46.6816050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.58,f,487.25,M,266.43,F*16
2024-07-27T14:52:47.9782237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.98,f,487.37,M,266.50,F*1B
2024-07-27T14:52:49.2904345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.22,f,489.27,M,267.54,F*17
2024-07-27T14:52:50.5870085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.86,f,489.77,M,267.81,F*17
2024-07-27T14:52:51.8835371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.50,f,488.75,M,267.25,F*14
2024-07-27T14:52:53.1979231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.67,f,488.49,M,267.11,F*19
2024-07-27T14:52:54.5101185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.92,f,489.79,M,267.82,F*1F
2024-07-27T14:52:55.8067880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.55,f,490.29,M,268.09,F*1B
2024-07-27T14:52:57.1188739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.87,f,489.47,M,267.65,F*1C
2024-07-27T14:52:58.4191442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.60,f,489.08,M,267.43,F*1B
2024-07-27T14:52:59.7269860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.08,f,489.84,M,267.85,F*18
2024-07-27T14:53:01.0391078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.01,f,490.12,M,268.00,F*1B
2024-07-27T14:53:02.3513936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.52,f,489.36,M,267.59,F*1D
2024-07-27T14:53:03.6636228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.62,f,489.09,M,267.44,F*1F
2024-07-27T14:53:04.9602045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.45,f,489.95,M,267.91,F*14
2024-07-27T14:53:06.2648527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.10,f,490.45,M,268.18,F*11
2024-07-27T14:53:07.5769593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.09,f,489.84,M,267.85,F*19
2024-07-27T14:53:08.8957621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.05,f,489.52,M,267.67,F*13
2024-07-27T14:53:10.1924605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.05,f,490.13,M,268.01,F*1F
2024-07-27T14:53:11.5044669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.20,f,490.79,M,268.37,F*18
2024-07-27T14:53:12.8167757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.68,f,490.33,M,268.11,F*17
2024-07-27T14:53:14.1309341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.56,f,489.68,M,267.76,F*1C
2024-07-27T14:53:15.4302504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.93,f,489.79,M,267.82,F*1E
2024-07-27T14:53:16.7425400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.76,f,490.05,M,267.96,F*12
2024-07-27T14:53:18.0547724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.72,f,490.03,M,267.95,F*13
2024-07-27T14:53:19.3670594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.22,f,489.88,M,267.87,F*1E
2024-07-27T14:53:20.6635331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.08,f,489.53,M,267.68,F*10
2024-07-27T14:53:21.9758490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.82,f,489.46,M,267.64,F*19
2024-07-27T14:53:23.2880244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.56,f,489.98,M,267.93,F*19
2024-07-27T14:53:24.5846066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.28,f,490.51,M,268.21,F*15
2024-07-27T14:53:25.8967308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.86,f,490.08,M,267.98,F*1E
2024-07-27T14:53:27.2136247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.81,f,489.76,M,267.80,F*10
2024-07-27T14:53:28.5257453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.45,f,489.64,M,267.74,F*10
2024-07-27T14:53:29.8225083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.88,f,489.78,M,267.81,F*16
2024-07-27T14:53:31.1377680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.58,f,489.99,M,267.93,F*16
2024-07-27T14:53:32.4472660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.04,f,489.83,M,267.84,F*12
2024-07-27T14:53:33.7438677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.81,f,489.45,M,267.64,F*19
2024-07-27T14:53:35.0647124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.76,f,489.43,M,267.63,F*10
2024-07-27T14:53:36.3769336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.36,f,489.31,M,267.56,F*17
2024-07-27T14:53:37.6735765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.64,f,489.40,M,267.61,F*12
2024-07-27T14:53:38.9885493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.52,f,489.97,M,267.92,F*13
2024-07-27T14:53:40.2852392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.38,f,489.93,M,267.90,F*19
2024-07-27T14:53:41.6017575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.84,f,489.16,M,267.47,F*1A
2024-07-27T14:53:42.9140500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.11,f,488.63,M,267.18,F*18
2024-07-27T14:53:44.2105530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.82,f,489.45,M,267.64,F*1A
2024-07-27T14:53:45.5227484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.36,f,490.23,M,268.06,F*1B
2024-07-27T14:53:46.8351498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.10,f,489.54,M,267.68,F*1E
2024-07-27T14:53:48.1977593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.95,f,488.27,M,266.99,F*1E
2024-07-27T14:53:49.4473919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.63,f,488.79,M,267.27,F*1A
2024-07-27T14:53:50.7597282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.01,f,490.43,M,268.17,F*18
2024-07-27T14:53:52.0562577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.49,f,490.27,M,268.08,F*19
2024-07-27T14:53:53.3685415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.56,f,488.46,M,267.09,F*1D
2024-07-27T14:53:54.6679346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.26,f,488.06,M,266.88,F*15
2024-07-27T14:53:56.0738751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.99,f,489.20,M,267.50,F*15
2024-07-27T14:53:57.2767663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.79,f,489.45,M,267.63,F*19
2024-07-27T14:53:58.5889758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.61,f,488.48,M,267.10,F*1F
2024-07-27T14:53:59.9012106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.32,f,488.39,M,267.05,F*1B
2024-07-27T14:54:01.2133655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.32,f,488.69,M,267.22,F*1A
2024-07-27T14:54:02.5100054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.54,f,488.45,M,267.09,F*1C
2024-07-27T14:54:03.8065932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.44,f,488.73,M,267.24,F*16
2024-07-27T14:54:05.1189084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.49,f,489.35,M,267.58,F*15
2024-07-27T14:54:06.4200578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.43,f,488.72,M,267.24,F*10
2024-07-27T14:54:07.7259396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.76,f,487.30,M,266.46,F*1B
2024-07-27T14:54:09.0382267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.19,f,486.82,M,266.20,F*15
2024-07-27T14:54:10.3348901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.43,f,488.12,M,266.91,F*1B
2024-07-27T14:54:11.6314575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.93,f,488.57,M,267.15,F*19
2024-07-27T14:54:12.9436628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.78,f,487.61,M,266.63,F*17
2024-07-27T14:54:14.2403331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.13,f,487.11,M,266.36,F*1C
2024-07-27T14:54:15.5368171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.88,f,487.64,M,266.65,F*1B
2024-07-27T14:54:16.8490250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.64,f,488.18,M,266.94,F*11
2024-07-27T14:54:18.1491681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.95,f,487.97,M,266.83,F*10
2024-07-27T14:54:19.4458732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.75,f,487.60,M,266.62,F*1A
2024-07-27T14:54:20.7580488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.94,f,487.05,M,266.32,F*1D
2024-07-27T14:54:22.0547084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.16,f,487.12,M,266.36,F*1A
2024-07-27T14:54:23.3512774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.56,f,487.54,M,266.59,F*14
2024-07-27T14:54:24.6635610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.77,f,487.00,M,266.29,F*1F
2024-07-27T14:54:25.9601544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.92,f,486.13,M,265.82,F*16
2024-07-27T14:54:27.2751745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.81,f,487.01,M,266.30,F*1F
2024-07-27T14:54:28.5717062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.59,f,487.55,M,266.60,F*10
2024-07-27T14:54:29.8669871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.46,f,486.30,M,265.91,F*1D
2024-07-27T14:54:31.1635813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.74,f,485.47,M,265.46,F*12
2024-07-27T14:54:32.4757638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.14,f,486.50,M,266.02,F*16
2024-07-27T14:54:33.7758148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.51,f,486.62,M,266.09,F*1D
2024-07-27T14:54:35.0592530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.21,f,485.61,M,265.53,F*13
2024-07-27T14:54:36.3714067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.42,f,485.37,M,265.40,F*16
2024-07-27T14:54:37.6679265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.04,f,484.64,M,265.01,F*14
2024-07-27T14:54:38.9490244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.01,f,484.94,M,265.17,F*18
2024-07-27T14:54:40.2535880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.16,f,485.29,M,265.36,F*19
2024-07-27T14:54:41.5501593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.11,f,484.67,M,265.02,F*10
2024-07-27T14:54:42.8467310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.35,f,482.91,M,264.06,F*19
2024-07-27T14:54:44.1433543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.24,f,476.48,M,260.54,F*1C
2024-07-27T14:54:45.4352014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.66,f,475.38,M,259.94,F*11
2024-07-27T14:54:46.7085187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.79,f,476.64,M,260.63,F*1E
2024-07-27T14:54:47.9739773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.30,f,483.20,M,264.22,F*10
2024-07-27T14:54:49.2549905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.82,f,476.04,M,260.30,F*18
2024-07-27T14:54:50.5203675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.08,f,471.55,M,257.85,F*17
2024-07-27T14:54:51.7856104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.18,f,475.54,M,260.03,F*1C
2024-07-27T14:54:53.0511528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.44,f,476.23,M,260.41,F*12
2024-07-27T14:54:54.3319884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.65,f,482.70,M,263.94,F*18
2024-07-27T14:54:55.5817483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.46,f,471.06,M,257.58,F*19
2024-07-27T14:54:56.8659992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.13,f,470.04,M,257.02,F*12
2024-07-27T14:54:58.1332293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.03,f,469.71,M,256.84,F*15
2024-07-27T14:54:59.3831018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.60,f,467.75,M,255.77,F*17
2024-07-27T14:55:00.6360500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.29,f,467.35,M,255.55,F*19
2024-07-27T14:55:01.8857235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.45,f,472.27,M,258.24,F*12
2024-07-27T14:55:03.1354641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.87,f,484.90,M,265.14,F*10
2024-07-27T14:55:04.4165581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.06,f,475.81,M,260.18,F*10
2024-07-27T14:55:05.7007875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.55,f,473.83,M,259.09,F*1E
2024-07-27T14:55:06.9699442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.43,f,475.31,M,259.90,F*1B
2024-07-27T14:55:08.2352737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.47,f,478.98,M,261.91,F*11
2024-07-27T14:55:09.5006617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.40,f,480.18,M,262.57,F*14
2024-07-27T14:55:10.7815883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.21,f,484.39,M,264.87,F*1C
2024-07-27T14:55:12.0626688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.70,f,474.48,M,259.45,F*13
2024-07-27T14:55:13.3630873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.33,f,478.33,M,261.56,F*11
2024-07-27T14:55:14.6440209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.15,f,487.12,M,266.36,F*19
2024-07-27T14:55:15.9288658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.86,f,487.94,M,266.81,F*13
2024-07-27T14:55:17.2098517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.62,f,486.95,M,266.27,F*18
2024-07-27T14:55:18.5091220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.85,f,486.42,M,265.98,F*1E
2024-07-27T14:55:19.8058427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.38,f,488.10,M,266.90,F*14
2024-07-27T14:55:21.1180896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.46,f,488.73,M,267.24,F*14
2024-07-27T14:55:22.4959369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.82,f,487.63,M,266.64,F*17
2024-07-27T14:55:23.7143297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.45,f,486.90,M,266.24,F*1B
2024-07-27T14:55:25.0266041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.17,f,487.73,M,266.69,F*14
2024-07-27T14:55:26.3232707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.72,f,488.51,M,267.12,F*17
2024-07-27T14:55:27.6199400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.85,f,487.33,M,266.48,F*1A
2024-07-27T14:55:28.9320500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.00,f,486.76,M,266.17,F*12
2024-07-27T14:55:30.2287465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.17,f,487.12,M,266.36,F*1B
2024-07-27T14:55:31.5244133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.00,f,487.68,M,266.67,F*16
2024-07-27T14:55:32.8209895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.10,f,487.10,M,266.35,F*1D
2024-07-27T14:55:34.1260395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.91,f,486.74,M,266.15,F*1B
2024-07-27T14:55:35.4226711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.04,f,487.39,M,266.51,F*10
2024-07-27T14:55:36.7348952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.80,f,487.62,M,266.63,F*13
2024-07-27T14:55:38.0313813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.43,f,486.59,M,266.07,F*18
2024-07-27T14:55:39.3280720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.77,f,486.08,M,265.79,F*13
2024-07-27T14:55:40.6403578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.87,f,486.42,M,265.98,F*1C
2024-07-27T14:55:41.9369649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.45,f,485.99,M,265.74,F*14
2024-07-27T14:55:43.2335996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.25,f,484.71,M,265.04,F*16
2024-07-27T14:55:44.5301809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.70,f,484.23,M,264.78,F*12
2024-07-27T14:55:45.8267305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.98,f,484.93,M,265.16,F*1F
2024-07-27T14:55:47.1100868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.27,f,484.71,M,265.05,F*15
2024-07-27T14:55:48.4066149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.59,f,483.90,M,264.60,F*10
2024-07-27T14:55:49.7052524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.76,f,484.25,M,264.79,F*13
2024-07-27T14:55:51.0018386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.41,f,484.76,M,265.07,F*10
2024-07-27T14:55:52.2984583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.33,f,484.43,M,264.89,F*1C
2024-07-27T14:55:53.5950378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.39,f,483.23,M,264.23,F*1B
2024-07-27T14:55:54.8760088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.16,f,483.46,M,264.36,F*12
2024-07-27T14:55:56.1727064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.86,f,483.98,M,264.64,F*1E
2024-07-27T14:55:57.4692348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.14,f,483.46,M,264.36,F*10
2024-07-27T14:55:58.7529929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.24,f,482.88,M,264.04,F*13
2024-07-27T14:56:00.0495301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.91,f,482.78,M,263.98,F*17
2024-07-27T14:56:01.3364496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.37,f,483.22,M,264.23,F*14
2024-07-27T14:56:02.6214501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.49,f,483.56,M,264.42,F*1A
2024-07-27T14:56:03.9123020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.96,f,483.71,M,264.49,F*16
2024-07-27T14:56:05.2087060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.90,f,483.38,M,264.32,F*12
2024-07-27T14:56:06.4924769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.21,f,482.87,M,264.03,F*1E
2024-07-27T14:56:07.7908873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.29,f,483.50,M,264.38,F*17
2024-07-27T14:56:09.0856455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.66,f,485.14,M,265.28,F*1C
2024-07-27T14:56:10.3823242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.56,f,485.41,M,265.43,F*11
2024-07-27T14:56:11.6788032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.58,f,484.50,M,264.93,F*18
2024-07-27T14:56:12.9755402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.18,f,484.69,M,265.03,F*16
2024-07-27T14:56:14.2565596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.20,f,486.52,M,266.03,F*12
2024-07-27T14:56:15.5564046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.12,f,487.41,M,266.52,F*1B
2024-07-27T14:56:16.8478891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.43,f,487.51,M,266.57,F*1B
2024-07-27T14:56:18.1563259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.91,f,487.96,M,266.82,F*14
2024-07-27T14:56:19.4531361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.52,f,488.45,M,267.09,F*1A
2024-07-27T14:56:20.7548607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.59,f,489.08,M,267.43,F*11
2024-07-27T14:56:22.0671542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.36,f,490.53,M,268.23,F*1A
2024-07-27T14:56:23.3637948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.04,f,492.26,M,269.17,F*10
2024-07-27T14:56:24.6760782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.14,f,492.29,M,269.19,F*10
2024-07-27T14:56:25.9882769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.11,f,491.98,M,269.02,F*17
2024-07-27T14:56:27.3160679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.02,f,492.56,M,269.34,F*13
2024-07-27T14:56:28.7376740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.06,f,493.18,M,269.68,F*1B
2024-07-27T14:56:29.9405948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.25,f,492.63,M,269.37,F*13
2024-07-27T14:56:31.2554950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.82,f,492.20,M,269.14,F*1A
2024-07-27T14:56:32.5676625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.69,f,492.46,M,269.28,F*11
2024-07-27T14:56:33.8835198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.09,f,492.58,M,269.35,F*17
2024-07-27T14:56:35.2113528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.49,f,491.79,M,268.92,F*1A
2024-07-27T14:56:36.5192203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.72,f,490.64,M,268.29,F*14
2024-07-27T14:56:37.8402816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.40,f,489.33,M,267.57,F*15
2024-07-27T14:56:39.1524383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.83,f,489.46,M,267.64,F*18
2024-07-27T14:56:40.4647523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.64,f,490.01,M,267.94,F*17
2024-07-27T14:56:41.7612933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.23,f,488.97,M,267.37,F*18
2024-07-27T14:56:43.0736010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.85,f,487.33,M,266.48,F*1A
2024-07-27T14:56:44.3857675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.19,f,487.74,M,266.70,F*15
2024-07-27T14:56:45.6707905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.28,f,489.29,M,267.55,F*12
2024-07-27T14:56:46.9771701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.79,f,488.53,M,267.13,F*1F
2024-07-27T14:56:48.3050742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.35,f,486.87,M,266.23,F*1D
2024-07-27T14:56:49.5888239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.89,f,486.73,M,266.15,F*15
2024-07-27T14:56:50.9031865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.37,f,488.10,M,266.90,F*1B
2024-07-27T14:56:52.1982785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.02,f,489.21,M,267.50,F*17
2024-07-27T14:56:53.4979184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.71,f,488.81,M,267.28,F*11
2024-07-27T14:56:54.8103020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.09,f,488.01,M,266.85,F*12
2024-07-27T14:56:56.1225990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.32,f,489.00,M,267.39,F*19
2024-07-27T14:56:57.4191879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.28,f,492.03,M,269.05,F*1B
2024-07-27T14:56:58.7346208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.06,f,492.27,M,269.18,F*1C
2024-07-27T14:57:00.0312082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.15,f,491.38,M,268.69,F*13
2024-07-27T14:57:01.3434843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.24,f,491.10,M,268.54,F*16
2024-07-27T14:57:02.6556698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.91,f,491.92,M,268.99,F*11
2024-07-27T14:57:03.9679252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.23,f,492.63,M,269.37,F*15
2024-07-27T14:57:05.2803092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.18,f,492.31,M,269.20,F*1F
2024-07-27T14:57:06.5924585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.04,f,491.96,M,269.01,F*1E
2024-07-27T14:57:07.9047488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.60,f,491.82,M,268.93,F*14
2024-07-27T14:57:09.2169559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.36,f,492.06,M,269.06,F*12
2024-07-27T14:57:10.5447353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.87,f,492.52,M,269.31,F*1C
2024-07-27T14:57:11.8570573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.08,f,492.88,M,269.51,F*18
2024-07-27T14:57:13.1712823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.17,f,492.30,M,269.19,F*1B
2024-07-27T14:57:14.4836262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.69,f,492.16,M,269.12,F*1C
2024-07-27T14:57:15.7957742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.81,f,492.50,M,269.30,F*19
2024-07-27T14:57:17.1080074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.99,f,492.56,M,269.33,F*15
2024-07-27T14:57:18.4358870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.98,f,492.25,M,269.16,F*16
2024-07-27T14:57:19.7504628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.42,f,492.38,M,269.24,F*1D
2024-07-27T14:57:21.0626060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.15,f,492.91,M,269.53,F*1E
2024-07-27T14:57:22.3749189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.33,f,493.27,M,269.72,F*1A
2024-07-27T14:57:23.7028582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.92,f,493.45,M,269.82,F*1A
2024-07-27T14:57:25.0208137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.06,f,492.88,M,269.51,F*16
2024-07-27T14:57:26.3330021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.12,f,493.20,M,269.69,F*14
2024-07-27T14:57:27.6452590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.94,f,494.67,M,270.49,F*1D
2024-07-27T14:57:28.9642823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.35,f,494.49,M,270.39,F*1D
2024-07-27T14:57:30.2853465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.56,f,493.64,M,269.93,F*10
2024-07-27T14:57:31.5976038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.79,f,494.32,M,270.30,F*13
2024-07-27T14:57:32.9284432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.84,f,494.95,M,270.64,F*1F
2024-07-27T14:57:34.2437326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.07,f,494.10,M,270.18,F*10
2024-07-27T14:57:35.5559041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.45,f,493.91,M,270.07,F*17
2024-07-27T14:57:36.8858037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.01,f,495.00,M,270.67,F*1B
2024-07-27T14:57:38.2023510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.44,f,494.83,M,270.57,F*14
2024-07-27T14:57:39.5205688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.88,f,493.74,M,269.98,F*19
2024-07-27T14:57:40.8330286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.17,f,494.13,M,270.19,F*13
2024-07-27T14:57:42.1607232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.14,f,495.65,M,271.02,F*1C
2024-07-27T14:57:43.4886817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.57,f,495.47,M,270.93,F*11
2024-07-27T14:57:44.8070706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.38,f,494.20,M,270.23,F*17
2024-07-27T14:57:46.1348571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.44,f,494.52,M,270.41,F*1E
2024-07-27T14:57:47.4470508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.19,f,495.97,M,271.20,F*1D
2024-07-27T14:57:48.7749293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.15,f,495.96,M,271.19,F*1A
2024-07-27T14:57:50.1028789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.62,f,494.88,M,270.60,F*1F
2024-07-27T14:57:51.4239112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.32,f,494.79,M,270.55,F*12
2024-07-27T14:57:52.7444416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.22,f,495.67,M,271.04,F*1D
2024-07-27T14:57:54.0565922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.61,f,495.79,M,271.10,F*10
2024-07-27T14:57:55.3872078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.46,f,495.14,M,270.74,F*1F
2024-07-27T14:57:56.7027567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.06,f,495.32,M,270.84,F*11
2024-07-27T14:57:58.0306681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.77,f,495.84,M,271.13,F*16
2024-07-27T14:57:59.3584904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.37,f,495.41,M,270.90,F*12
2024-07-27T14:58:00.6736002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.50,f,494.54,M,270.42,F*1E
2024-07-27T14:58:01.9937430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.98,f,494.99,M,270.66,F*1C
2024-07-27T14:58:03.3217211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.61,f,496.09,M,271.27,F*11
2024-07-27T14:58:04.6525655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.39,f,495.73,M,271.07,F*11
2024-07-27T14:58:05.9678236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.57,f,494.25,M,270.26,F*1E
2024-07-27T14:58:07.2956758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.92,f,493.75,M,269.99,F*12
2024-07-27T14:58:08.6078681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.29,f,494.47,M,270.38,F*1F
2024-07-27T14:58:09.9310171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.27,f,495.38,M,270.88,F*14
2024-07-27T14:58:11.2617978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.03,f,495.00,M,270.67,F*19
2024-07-27T14:58:12.5782372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.84,f,494.34,M,270.31,F*16
2024-07-27T14:58:13.8905399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.83,f,494.64,M,270.47,F*16
2024-07-27T14:58:15.2184107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.53,f,496.07,M,271.26,F*1F
2024-07-27T14:58:16.5306698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.71,f,496.74,M,271.62,F*15
2024-07-27T14:58:17.8623063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.52,f,495.76,M,271.09,F*17
2024-07-27T14:58:19.1901922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.30,f,494.48,M,270.38,F*18
2024-07-27T14:58:20.5180081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.54,f,494.55,M,270.42,F*1B
2024-07-27T14:58:21.8457602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.33,f,495.40,M,270.89,F*1F
2024-07-27T14:58:23.1578942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.88,f,494.65,M,270.48,F*13
2024-07-27T14:58:24.4858292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.02,f,494.39,M,270.34,F*13
2024-07-27T14:58:25.8137814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.22,f,495.37,M,270.87,F*11
2024-07-27T14:58:27.1259466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.51,f,496.06,M,271.25,F*1F
2024-07-27T14:58:28.5380814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.85,f,494.95,M,270.64,F*1E
2024-07-27T14:58:29.7722371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.78,f,494.62,M,270.46,F*15
2024-07-27T14:58:31.1001369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.78,f,495.84,M,271.13,F*19
2024-07-27T14:58:32.4280150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.37,f,496.33,M,271.40,F*15
2024-07-27T14:58:33.7460018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.08,f,494.41,M,270.35,F*17
2024-07-27T14:58:35.0738020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.94,f,493.15,M,269.66,F*1C
2024-07-27T14:58:36.3860277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.84,f,494.64,M,270.47,F*11
2024-07-27T14:58:37.7139456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.57,f,496.08,M,271.26,F*14
2024-07-27T14:58:39.0262052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.86,f,494.95,M,270.64,F*1D
2024-07-27T14:58:40.3560045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.93,f,493.75,M,269.99,F*13
2024-07-27T14:58:41.6681608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.68,f,494.59,M,270.45,F*1F
2024-07-27T14:58:42.9960926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.36,f,496.32,M,271.39,F*1B
2024-07-27T14:58:44.3240067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.39,f,496.33,M,271.40,F*1B
2024-07-27T14:58:45.6360986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.62,f,495.49,M,270.94,F*1E
2024-07-27T14:58:46.9484293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.08,f,495.32,M,270.85,F*1E
2024-07-27T14:58:48.2762783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.06,f,496.23,M,271.34,F*15
2024-07-27T14:58:49.6666001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.48,f,497.58,M,272.08,F*15
2024-07-27T14:58:50.9319174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.57,f,497.30,M,271.93,F*17
2024-07-27T14:58:52.2598701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.05,f,496.84,M,271.67,F*14
2024-07-27T14:58:53.5876981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.30,f,498.13,M,272.38,F*1F
2024-07-27T14:58:54.9156340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.78,f,500.11,M,273.46,F*1A
2024-07-27T14:58:56.2590589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.58,f,500.66,M,273.76,F*19
2024-07-27T14:58:57.5887121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.21,f,500.54,M,273.70,F*10
2024-07-27T14:58:58.9164667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-07-27T14:59:00.2509185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.72,f,503.44,M,275.29,F*1C
2024-07-27T14:59:01.5942957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.98,f,504.13,M,275.66,F*14
2024-07-27T14:59:02.9377319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.85,f,503.48,M,275.31,F*11
2024-07-27T14:59:04.2813909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.25,f,505.13,M,276.21,F*17
2024-07-27T14:59:05.6812221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.51,f,508.56,M,278.08,F*11
2024-07-27T14:59:06.9777636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.54,f,508.57,M,278.09,F*14
2024-07-27T14:59:08.3524675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.91,f,507.77,M,277.65,F*18
2024-07-27T14:59:09.6960784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.02,f,509.33,M,278.50,F*10
2024-07-27T14:59:11.0707703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.23,f,513.66,M,280.87,F*1E
2024-07-27T14:59:12.4299029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.52,f,513.44,M,280.75,F*14
2024-07-27T14:59:13.8323005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.26,f,512.14,M,280.04,F*11
2024-07-27T14:59:15.1473217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.60,f,513.77,M,280.93,F*1C
2024-07-27T14:59:16.5250252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.70,f,517.15,M,282.78,F*18
2024-07-27T14:59:17.9283636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.77,f,519.00,M,283.79,F*19
2024-07-27T14:59:19.3030775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.98,f,517.24,M,282.83,F*18
2024-07-27T14:59:20.6933720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.08,f,517.27,M,282.85,F*15
2024-07-27T14:59:22.0681700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.35,f,521.01,M,284.89,F*16
2024-07-27T14:59:23.4473548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.35,f,522.23,M,285.56,F*1D
2024-07-27T14:59:24.8377724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.13,f,522.16,M,285.52,F*1B
2024-07-27T14:59:26.1877062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.53,f,522.28,M,285.59,F*19
2024-07-27T14:59:27.6249161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.97,f,522.72,M,285.83,F*1E
2024-07-27T14:59:28.9840354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.42,f,523.16,M,286.07,F*18
2024-07-27T14:59:30.4212667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.77,f,524.18,M,286.63,F*1A
2024-07-27T14:59:31.7986843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.11,f,523.99,M,286.52,F*16
2024-07-27T14:59:33.1774301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.83,f,522.68,M,285.81,F*12
2024-07-27T14:59:34.5677267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.76,f,522.96,M,285.96,F*1E
2024-07-27T14:59:36.0050078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.81,f,525.11,M,287.13,F*15
2024-07-27T14:59:37.3951882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.21,f,525.54,M,287.37,F*1E
2024-07-27T14:59:38.8033914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.84,f,523.90,M,286.47,F*16
2024-07-27T14:59:40.2093456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.80,f,523.89,M,286.47,F*1A
2024-07-27T14:59:41.5998354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.45,f,526.22,M,287.74,F*1B
2024-07-27T14:59:43.0057368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.35,f,526.80,M,288.06,F*10
2024-07-27T14:59:44.4197754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-07-27T14:59:45.8191381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.45,f,525.92,M,287.57,F*11
2024-07-27T14:59:47.2114101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.31,f,527.09,M,288.22,F*13
2024-07-27T14:59:48.6174328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.67,f,527.20,M,288.28,F*11
2024-07-27T14:59:50.0389161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.23,f,527.07,M,288.20,F*1C
2024-07-27T14:59:51.4449537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.83,f,527.56,M,288.47,F*1B
2024-07-27T14:59:52.8352750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.32,f,528.32,M,288.89,F*1D
2024-07-27T14:59:54.2630717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.78,f,528.76,M,289.13,F*16
2024-07-27T14:59:55.6689496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.88,f,529.10,M,289.31,F*19
2024-07-27T14:59:57.0750499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.96,f,529.73,M,289.66,F*13
2024-07-27T14:59:58.4966152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.36,f,530.46,M,290.06,F*19
2024-07-27T14:59:59.9065956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.23,f,530.42,M,290.04,F*1B
2024-07-27T15:00:01.3307922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.77,f,530.28,M,289.96,F*1B
2024-07-27T15:00:02.7368812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.46,f,531.10,M,290.41,F*1D
2024-07-27T15:00:04.1583938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.41,f,531.70,M,290.73,F*1B
2024-07-27T15:00:05.5956601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.27,f,531.65,M,290.71,F*1D
2024-07-27T15:00:06.9878741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.97,f,532.17,M,290.99,F*17
2024-07-27T15:00:08.4094509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.64,f,532.68,M,291.27,F*15
2024-07-27T15:00:09.8190352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.93,f,532.77,M,291.32,F*17
2024-07-27T15:00:11.2718324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.40,f,533.83,M,291.90,F*1C
2024-07-27T15:00:12.6933967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.93,f,534.90,M,292.49,F*15
2024-07-27T15:00:14.0994043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.14,f,534.97,M,292.52,F*16
2024-07-27T15:00:15.5365659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.53,f,534.48,M,292.25,F*11
2024-07-27T15:00:16.9425838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.68,f,534.52,M,292.28,F*1F
2024-07-27T15:00:18.3824278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.75,f,535.76,M,292.96,F*15
2024-07-27T15:00:19.8104438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.56,f,536.01,M,293.09,F*1F
2024-07-27T15:00:21.2501235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.78,f,535.16,M,292.63,F*16
2024-07-27T15:00:22.6560382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.62,f,535.72,M,292.94,F*15
2024-07-27T15:00:24.1089156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.44,f,536.58,M,293.41,F*17
2024-07-27T15:00:25.5645976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.96,f,536.44,M,293.33,F*1A
2024-07-27T15:00:26.9706407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.14,f,537.41,M,293.86,F*13
2024-07-27T15:00:28.4102714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.52,f,538.44,M,294.42,F*11
2024-07-27T15:00:29.8331067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.68,f,537.57,M,293.95,F*1D
2024-07-27T15:00:31.2703067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.51,f,536.91,M,293.58,F*1F
2024-07-27T15:00:32.7075116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.46,f,538.11,M,294.24,F*17
2024-07-27T15:00:34.1446765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.84,f,538.84,M,294.64,F*13
2024-07-27T15:00:35.5873763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.79,f,537.91,M,294.13,F*19
2024-07-27T15:00:37.0247263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.46,f,537.20,M,293.74,F*1F
2024-07-27T15:00:38.4461868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.61,f,538.46,M,294.43,F*12
2024-07-27T15:00:39.8991242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.38,f,539.31,M,294.90,F*1E
2024-07-27T15:00:41.3148973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.77,f,538.82,M,294.63,F*1E
2024-07-27T15:00:42.7678400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.75,f,538.81,M,294.62,F*1E
2024-07-27T15:00:44.2206569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.01,f,539.50,M,295.00,F*13
2024-07-27T15:00:45.6422669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.17,f,539.55,M,295.03,F*12
2024-07-27T15:00:47.0793782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.08,f,539.52,M,295.01,F*19
2024-07-27T15:00:48.5791124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.49,f,539.64,M,295.08,F*10
2024-07-27T15:00:49.9851306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.16,f,539.24,M,294.86,F*11
2024-07-27T15:00:51.4067136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.80,f,539.44,M,294.97,F*18
2024-07-27T15:00:52.8392574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.06,f,540.12,M,295.34,F*19
2024-07-27T15:00:54.3076964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.85,f,539.76,M,295.14,F*1E
2024-07-27T15:00:55.7292997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.83,f,539.44,M,294.97,F*1B
2024-07-27T15:00:57.1687962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.72,f,540.32,M,295.45,F*1E
2024-07-27T15:00:58.5904316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.82,f,540.66,M,295.64,F*12
2024-07-27T15:01:00.0743220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.77,f,540.04,M,295.30,F*1F
2024-07-27T15:01:01.4960560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.82,f,540.36,M,295.47,F*17
2024-07-27T15:01:02.9252898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.95,f,541.00,M,295.82,F*1A
2024-07-27T15:01:04.3936622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.05,f,540.43,M,295.51,F*1C
2024-07-27T15:01:05.8309604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.37,f,540.22,M,295.39,F*15
2024-07-27T15:01:07.2895782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.44,f,541.16,M,295.91,F*12
2024-07-27T15:01:08.7086735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.96,f,541.31,M,295.99,F*10
2024-07-27T15:01:10.1615842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.97,f,540.40,M,295.50,F*14
2024-07-27T15:01:11.5987678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.47,f,540.25,M,295.41,F*1A
2024-07-27T15:01:13.0389162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.36,f,541.43,M,296.06,F*19
2024-07-27T15:01:14.4941783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.56,f,541.80,M,296.26,F*13
2024-07-27T15:01:15.9313091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.72,f,540.63,M,295.62,F*1E
2024-07-27T15:01:17.3685884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.87,f,540.98,M,295.81,F*1A
2024-07-27T15:01:18.8214461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.31,f,542.64,M,296.72,F*12
2024-07-27T15:01:20.2742654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.11,f,541.66,M,296.19,F*14
2024-07-27T15:01:21.7271253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.79,f,540.04,M,295.30,F*11
2024-07-27T15:01:23.1733380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.24,f,541.70,M,296.21,F*1E
2024-07-27T15:01:24.5947973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.85,f,542.80,M,296.81,F*1B
2024-07-27T15:01:26.1101647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.41,f,541.14,M,295.90,F*14
2024-07-27T15:01:27.5005225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.96,f,541.31,M,295.99,F*10
2024-07-27T15:01:28.9533738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.10,f,542.88,M,296.85,F*1A
2024-07-27T15:01:30.4095280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.97,f,542.54,M,296.66,F*1E
2024-07-27T15:01:31.8309784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.89,f,541.90,M,296.32,F*15
2024-07-27T15:01:33.2995751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.51,f,542.09,M,296.42,F*1B
2024-07-27T15:01:34.7524341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.13,f,542.28,M,296.52,F*1E
2024-07-27T15:01:36.1895532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.02,f,542.55,M,296.67,F*14
2024-07-27T15:01:37.6423542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.57,f,542.41,M,296.60,F*10
2024-07-27T15:01:39.0795603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.35,f,542.04,M,296.39,F*18
2024-07-27T15:01:40.5167557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.23,f,542.61,M,296.70,F*16
2024-07-27T15:01:41.9852838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.07,f,543.17,M,297.01,F*15
2024-07-27T15:01:43.4225338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.14,f,542.89,M,296.86,F*1C
2024-07-27T15:01:44.8798681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.46,f,542.68,M,296.74,F*18
2024-07-27T15:01:46.3229439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.30,f,543.55,M,297.22,F*17
2024-07-27T15:01:47.7757998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.47,f,543.91,M,297.41,F*1D
2024-07-27T15:01:49.2285654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.57,f,542.72,M,296.76,F*11
2024-07-27T15:01:50.6657653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.76,f,543.08,M,296.96,F*11
2024-07-27T15:01:52.1028807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.67,f,544.58,M,297.78,F*15
2024-07-27T15:01:53.5752591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.75,f,543.99,M,297.46,F*13
2024-07-27T15:01:55.0125494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.98,f,542.54,M,296.66,F*11
2024-07-27T15:01:56.4691364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.37,f,542.96,M,296.89,F*1C
2024-07-27T15:01:57.9220700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.19,f,544.74,M,297.87,F*13
2024-07-27T15:01:59.3748768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.40,f,544.80,M,297.90,F*12
2024-07-27T15:02:00.8745397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.53,f,543.62,M,297.25,F*11
2024-07-27T15:02:02.2805003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.68,f,543.97,M,297.45,F*12
2024-07-27T15:02:03.7333509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.93,f,544.66,M,297.82,F*16
2024-07-27T15:02:05.1729338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.48,f,544.52,M,297.75,F*1F
2024-07-27T15:02:06.6417572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.21,f,544.74,M,297.87,F*18
2024-07-27T15:02:08.1004019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.23,f,544.44,M,297.71,F*11
2024-07-27T15:02:09.5720981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.02,f,543.77,M,297.34,F*16
2024-07-27T15:02:11.0249156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.84,f,544.32,M,297.64,F*1A
2024-07-27T15:02:12.4504664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.63,f,544.87,M,297.94,F*10
2024-07-27T15:02:13.9189170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.72,f,544.29,M,297.62,F*1F
2024-07-27T15:02:15.3717742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.31,f,544.47,M,297.72,F*12
2024-07-27T15:02:16.8245969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.23,f,545.36,M,298.20,F*11
2024-07-27T15:02:18.2773835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.48,f,544.83,M,297.91,F*18
2024-07-27T15:02:19.7459160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.60,f,543.95,M,297.43,F*1E
2024-07-27T15:02:21.1915119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.93,f,544.96,M,297.99,F*12
2024-07-27T15:02:22.6367708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.38,f,545.71,M,298.40,F*16
2024-07-27T15:02:24.1051428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.08,f,544.40,M,297.68,F*14
2024-07-27T15:02:25.5423812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.18,f,544.12,M,297.53,F*19
2024-07-27T15:02:27.0109038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.79,f,545.22,M,298.13,F*1A
2024-07-27T15:02:28.4567512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.13,f,545.02,M,298.02,F*14
2024-07-27T15:02:29.9252434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.37,f,544.18,M,297.56,F*1B
2024-07-27T15:02:31.3624942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.88,f,544.94,M,297.98,F*1B
2024-07-27T15:02:32.8309847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.15,f,545.64,M,298.36,F*1C
2024-07-27T15:02:34.2719818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.73,f,544.60,M,297.79,F*1A
2024-07-27T15:02:35.7247176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.81,f,544.31,M,297.63,F*1B
2024-07-27T15:02:37.1775211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.14,f,545.02,M,298.02,F*13
2024-07-27T15:02:38.6518606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.20,f,545.04,M,298.03,F*13
2024-07-27T15:02:40.0891807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.79,f,544.61,M,297.80,F*17
2024-07-27T15:02:41.5419871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.68,f,544.58,M,297.78,F*1A
2024-07-27T15:02:43.0077549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.89,f,545.56,M,298.32,F*14
2024-07-27T15:02:44.4987997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.48,f,545.43,M,298.25,F*1B
2024-07-27T15:02:45.9203774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.42,f,544.20,M,297.57,F*13
2024-07-27T15:02:47.3748565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.10,f,545.01,M,298.02,F*14
2024-07-27T15:02:48.8061177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.42,f,546.03,M,298.57,F*1A
2024-07-27T15:02:50.2778507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.75,f,544.60,M,297.79,F*1C
2024-07-27T15:02:51.7306216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.68,f,543.97,M,297.45,F*12
2024-07-27T15:02:53.1834936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.10,f,545.62,M,298.35,F*1C
2024-07-27T15:02:54.6519071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.57,f,545.77,M,298.43,F*1A
2024-07-27T15:02:56.1068597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.49,f,544.52,M,297.75,F*1E
2024-07-27T15:02:57.5596631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.93,f,545.27,M,298.16,F*1E
2024-07-27T15:02:59.0126867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.13,f,546.85,M,299.02,F*14
2024-07-27T15:03:00.4746951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.94,f,546.18,M,298.66,F*19
2024-07-27T15:03:01.9587369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.34,f,544.78,M,297.89,F*1E
2024-07-27T15:03:03.3803418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.59,f,545.47,M,298.27,F*1D
2024-07-27T15:03:04.8331486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.51,f,546.66,M,298.92,F*10
2024-07-27T15:03:06.2897674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-07-27T15:03:07.7738541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.77,f,545.52,M,298.29,F*1B
2024-07-27T15:03:09.2066960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.83,f,546.15,M,298.64,F*10
2024-07-27T15:03:10.6734299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.55,f,547.28,M,299.26,F*17
2024-07-27T15:03:12.1263520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.91,f,547.09,M,299.15,F*1D
2024-07-27T15:03:13.5867376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.68,f,546.71,M,298.95,F*1B
2024-07-27T15:03:15.0312023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.90,f,547.39,M,299.32,F*1B
2024-07-27T15:03:16.4981081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.96,f,548.32,M,299.83,F*1E
2024-07-27T15:03:17.9665628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.39,f,547.84,M,299.56,F*1E
2024-07-27T15:03:19.4350144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.08,f,547.45,M,299.35,F*15
2024-07-27T15:03:20.9034193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.62,f,548.52,M,299.94,F*14
2024-07-27T15:03:22.3556195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.69,f,549.15,M,300.28,F*15
2024-07-27T15:03:23.8239612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.70,f,548.55,M,299.95,F*11
2024-07-27T15:03:25.2768859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.81,f,548.58,M,299.97,F*10
2024-07-27T15:03:26.7452232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.21,f,549.62,M,300.54,F*10
2024-07-27T15:03:28.2137830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.34,f,549.96,M,300.72,F*1C
2024-07-27T15:03:29.6666217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.14,f,550.21,M,300.86,F*10
2024-07-27T15:03:31.1542455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.70,f,550.07,M,300.78,F*16
2024-07-27T15:03:32.6228367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.56,f,550.34,M,300.93,F*16
2024-07-27T15:03:34.0793633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.58,f,551.86,M,301.76,F*1E
2024-07-27T15:03:35.5477952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.42,f,551.82,M,301.74,F*13
2024-07-27T15:03:37.0184205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.61,f,550.35,M,300.94,F*14
2024-07-27T15:03:38.5023757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.30,f,551.78,M,301.72,F*15
2024-07-27T15:03:39.9553331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.37,f,553.63,M,302.73,F*1E
2024-07-27T15:03:41.4394418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.23,f,552.37,M,302.04,F*1F
2024-07-27T15:03:42.9151124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.53,f,551.85,M,301.75,F*15
2024-07-27T15:03:44.4147108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.67,f,553.42,M,302.61,F*18
2024-07-27T15:03:45.8518372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.82,f,554.07,M,302.97,F*1E
2024-07-27T15:03:47.3422797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.96,f,553.50,M,302.66,F*12
2024-07-27T15:03:48.8107309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.16,f,553.87,M,302.86,F*1C
2024-07-27T15:03:50.2949533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.61,f,554.31,M,303.10,F*17
2024-07-27T15:03:51.9976828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.89,f,555.01,M,303.48,F*15
2024-07-27T15:03:53.6329861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.16,f,555.70,M,303.86,F*14
2024-07-27T15:03:55.3514103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.37,f,556.37,M,304.23,F*19
2024-07-27T15:03:56.9134835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.09,f,555.68,M,303.85,F*10
2024-07-27T15:03:58.5694787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.16,f,556.00,M,304.03,F*1D
2024-07-27T15:04:00.2020287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.06,f,558.11,M,305.18,F*1D
2024-07-27T15:04:01.8578030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.18,f,557.84,M,305.03,F*1A
2024-07-27T15:04:03.4858052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.49,f,557.02,M,304.58,F*19
2024-07-27T15:04:05.1138576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.76,f,557.71,M,304.96,F*1D
2024-07-27T15:04:06.7540857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.11,f,559.04,M,305.69,F*1D
2024-07-27T15:04:08.4121293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.05,f,558.71,M,305.51,F*17
2024-07-27T15:04:10.0387707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.07,f,558.72,M,305.51,F*16
2024-07-27T15:04:11.6789442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.49,f,560.07,M,306.25,F*11
2024-07-27T15:04:13.3214023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.85,f,560.48,M,306.47,F*11
2024-07-27T15:04:14.9671026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.61,f,560.41,M,306.44,F*11
2024-07-27T15:04:16.6079534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.40,f,561.26,M,306.90,F*15
2024-07-27T15:04:18.2491571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.90,f,562.32,M,307.48,F*1F
2024-07-27T15:04:19.8818282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.36,f,562.16,M,307.39,F*13
2024-07-27T15:04:21.5221455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.11,f,562.09,M,307.35,F*14
2024-07-27T15:04:23.1624617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.72,f,562.88,M,307.79,F*12
2024-07-27T15:04:24.8028144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.65,f,564.08,M,308.44,F*1C
2024-07-27T15:04:26.4430400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.32,f,564.28,M,308.55,F*1D
2024-07-27T15:04:28.0834267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.82,f,563.82,M,308.30,F*1B
2024-07-27T15:04:29.7273361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.73,f,565.02,M,308.96,F*1C
2024-07-27T15:04:31.3675555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.26,f,566.70,M,309.88,F*1E
2024-07-27T15:04:33.0235253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.70,f,566.53,M,309.78,F*12
2024-07-27T15:04:34.6538090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.44,f,566.15,M,309.57,F*15
2024-07-27T15:04:36.2875603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.79,f,567.78,M,310.47,F*1E
2024-07-27T15:04:37.9379052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.64,f,568.95,M,311.11,F*18
2024-07-27T15:04:39.5783411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.53,f,568.00,M,310.59,F*18
2024-07-27T15:04:41.2184846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.36,f,568.87,M,311.06,F*1A
2024-07-27T15:04:42.8588425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.09,f,570.61,M,312.01,F*16
2024-07-27T15:04:44.5013800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.20,f,569.73,M,311.53,F*18
2024-07-27T15:04:46.1415633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.90,f,570.55,M,311.98,F*11
2024-07-27T15:04:47.8028741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.70,f,572.63,M,313.12,F*11
2024-07-27T15:04:49.4223235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.72,f,572.02,M,312.79,F*16
2024-07-27T15:04:51.0651150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.14,f,572.76,M,313.19,F*1D
2024-07-27T15:04:52.7442315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.60,f,575.34,M,314.60,F*17
2024-07-27T15:04:54.3533655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.82,f,574.49,M,314.14,F*10
2024-07-27T15:04:55.9935888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.97,f,574.54,M,314.16,F*1A
2024-07-27T15:04:57.6208282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.22,f,576.75,M,315.37,F*10
2024-07-27T15:04:59.2767034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.29,f,576.77,M,315.38,F*16
2024-07-27T15:05:00.9170220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.10,f,576.71,M,315.35,F*17
2024-07-27T15:05:02.5435129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.98,f,578.81,M,316.50,F*1C
2024-07-27T15:05:04.1994771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.41,f,579.55,M,316.90,F*1D
2024-07-27T15:05:05.8396428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.14,f,579.77,M,317.02,F*14
2024-07-27T15:05:07.4673230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.30,f,581.04,M,317.72,F*12
2024-07-27T15:05:09.1231511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.55,f,582.03,M,318.26,F*14
2024-07-27T15:05:10.7635012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.95,f,582.15,M,318.33,F*1B
2024-07-27T15:05:12.4039075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.88,f,582.74,M,318.65,F*1A
2024-07-27T15:05:14.0441688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.76,f,584.23,M,319.46,F*18
2024-07-27T15:05:15.6844078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.42,f,585.35,M,320.07,F*13
2024-07-27T15:05:17.3247567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.56,f,585.69,M,320.26,F*1D
2024-07-27T15:05:18.9650471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.04,f,586.14,M,320.51,F*11
2024-07-27T15:05:20.6053188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.69,f,588.17,M,321.62,F*1C
2024-07-27T15:05:22.2670929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.59,f,589.66,M,322.43,F*14
2024-07-27T15:05:23.9073114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.64,f,589.07,M,322.11,F*1C
2024-07-27T15:05:25.5373945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.42,f,589.61,M,322.40,F*1A
2024-07-27T15:05:27.1778443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.06,f,593.46,M,324.51,F*16
2024-07-27T15:05:28.8390169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.14,f,594.40,M,325.02,F*15
2024-07-27T15:05:30.4740537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.27,f,592.61,M,324.04,F*12
2024-07-27T15:05:32.0988031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.71,f,594.88,M,325.29,F*1A
2024-07-27T15:05:33.7546450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.71,f,594.88,M,325.29,F*1A
2024-07-27T15:05:35.4105892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.28,f,598.10,M,327.05,F*17
2024-07-27T15:05:37.0502707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.54,f,597.27,M,326.59,F*17
2024-07-27T15:05:38.6689190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.32,f,606.34,M,331.55,F*19
2024-07-27T15:05:40.3269961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.07,f,606.27,M,331.51,F*19
2024-07-27T15:05:41.9699956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.56,f,603.37,M,329.93,F*11
2024-07-27T15:05:43.5972247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-27T15:05:45.2375146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-27T15:05:46.8934593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.29,f,617.61,M,337.71,F*1C
2024-07-27T15:05:48.5376912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.19,f,610.88,M,334.03,F*19
2024-07-27T15:05:50.1801569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.99,f,611.43,M,334.33,F*15
2024-07-27T15:05:51.8204193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.47,f,619.19,M,338.58,F*17
2024-07-27T15:05:53.4607632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.85,f,621.44,M,339.81,F*16
2024-07-27T15:05:55.1166292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.94,f,621.47,M,339.82,F*16
2024-07-27T15:05:56.7882109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.19,f,620.33,M,339.20,F*14
2024-07-27T15:05:58.4441162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.19,f,622.46,M,340.36,F*1D
2024-07-27T15:06:00.1000156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.79,f,626.91,M,342.80,F*1F
2024-07-27T15:06:01.7833451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.68,f,628.40,M,343.61,F*17
2024-07-27T15:06:03.4435833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.01,f,628.50,M,343.67,F*1C
2024-07-27T15:06:05.1150961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.61,f,628.99,M,343.94,F*12
2024-07-27T15:06:06.8022482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.27,f,631.02,M,345.04,F*17
2024-07-27T15:06:08.4836156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.67,f,632.36,M,345.78,F*18
2024-07-27T15:06:10.1790202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.44,M,345.82,F*15
2024-07-27T15:06:11.8507145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.28,f,632.85,M,346.05,F*10
2024-07-27T15:06:13.5534492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.38,f,635.01,M,347.23,F*15
2024-07-27T15:06:15.2406348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.64,f,636.01,M,347.77,F*1B
2024-07-27T15:06:16.9278068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.24,f,635.89,M,347.71,F*1A
2024-07-27T15:06:18.6149212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.59,f,638.43,M,349.10,F*11
2024-07-27T15:06:20.3333603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.69,f,639.37,M,349.61,F*15
2024-07-27T15:06:22.0360350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.38,f,639.59,M,349.73,F*15
2024-07-27T15:06:23.7546346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.65,f,641.80,M,350.94,F*12
2024-07-27T15:06:25.4729012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.80,f,642.76,M,351.47,F*11
2024-07-27T15:06:27.1757587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.67,f,643.03,M,351.61,F*1E
2024-07-27T15:06:28.8942405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.29,f,645.35,M,352.88,F*1C
2024-07-27T15:06:30.6281155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.19,f,646.24,M,353.37,F*1D
2024-07-27T15:06:32.3466132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.20,f,645.93,M,353.20,F*14
2024-07-27T15:06:34.0709162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.19,f,648.37,M,354.53,F*13
2024-07-27T15:06:35.7971567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.75,f,649.45,M,355.12,F*1F
2024-07-27T15:06:37.5311668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.55,f,649.09,M,354.93,F*15
2024-07-27T15:06:39.2651693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.13,f,652.31,M,356.69,F*1E
2024-07-27T15:06:41.0012340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.31,f,653.89,M,357.55,F*17
2024-07-27T15:06:42.7389999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.13,f,652.62,M,356.86,F*18
2024-07-27T15:06:44.4886437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.73,f,655.24,M,358.29,F*18
2024-07-27T15:06:46.2226784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.74,f,657.07,M,359.29,F*10
2024-07-27T15:06:47.9879631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.22,f,656.61,M,359.04,F*1C
2024-07-27T15:06:49.7416802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.86,f,657.72,M,359.64,F*14
2024-07-27T15:06:51.4913231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.11,f,659.32,M,360.52,F*18
2024-07-27T15:06:53.2566854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.39,f,660.32,M,361.06,F*1D
2024-07-27T15:06:55.0062520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.44,f,661.25,M,361.57,F*1B
2024-07-27T15:06:56.7734071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.06,f,662.35,M,362.18,F*1C
2024-07-27T15:06:58.5447238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.58,f,664.34,M,363.26,F*16
2024-07-27T15:07:00.3255741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.55,f,664.63,M,363.43,F*1C
2024-07-27T15:07:02.0908250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.19,f,666.65,M,364.53,F*11
2024-07-27T15:07:03.8718733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.09,f,667.85,M,365.18,F*16
2024-07-27T15:07:05.6557158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.85,f,667.47,M,364.97,F*13
2024-07-27T15:07:07.4366442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-27T15:07:09.2332008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.44,f,670.69,M,366.74,F*19
2024-07-27T15:07:11.0296473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.32,f,670.66,M,366.72,F*11
2024-07-27T15:07:12.8103741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.96,f,673.60,M,368.33,F*18
2024-07-27T15:07:14.6079909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.92,f,674.50,M,368.82,F*18
2024-07-27T15:07:16.4078938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.57,f,675.00,M,369.10,F*19
2024-07-27T15:07:18.2044084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.57,f,677.44,M,370.43,F*10
2024-07-27T15:07:20.0037639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.70,f,678.70,M,371.12,F*1C
2024-07-27T15:07:21.7846922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.99,f,678.48,M,371.00,F*10
2024-07-27T15:07:23.6150495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-07-27T15:07:25.4288698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.71,f,682.05,M,372.95,F*16
2024-07-27T15:07:27.2491035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.15,f,682.49,M,373.19,F*17
2024-07-27T15:07:29.0768754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.59,f,684.46,M,374.27,F*17
2024-07-27T15:07:30.9000251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.27,f,686.80,M,375.55,F*15
2024-07-27T15:07:32.7434028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.73,f,687.24,M,375.79,F*12
2024-07-27T15:07:34.5710748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.25,f,688.01,M,376.21,F*14
2024-07-27T15:07:36.4036419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.49,f,690.83,M,377.75,F*1F
2024-07-27T15:07:38.2489516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.39,f,691.41,M,378.07,F*13
2024-07-27T15:07:40.0923135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.45,f,691.42,M,378.08,F*14
2024-07-27T15:07:41.9357100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.75,f,694.26,M,379.62,F*13
2024-07-27T15:07:43.7890060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.16,f,696.52,M,380.86,F*16
2024-07-27T15:07:45.6516967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.39,f,696.28,M,380.73,F*1D
2024-07-27T15:07:47.5134979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.03,f,698.61,M,382.00,F*16
2024-07-27T15:07:49.3753189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.86,f,699.78,M,382.64,F*17
2024-07-27T15:07:51.2479183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.89,f,701.01,M,383.31,F*1B
2024-07-27T15:07:53.1225553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.20,f,702.93,M,384.37,F*16
2024-07-27T15:07:54.9971975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.93,f,703.76,M,384.82,F*14
2024-07-27T15:07:56.8600975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.25,f,704.77,M,385.37,F*1B
2024-07-27T15:07:58.7814672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-07-27T15:08:00.6455561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.38,f,708.78,M,387.56,F*15
2024-07-27T15:08:02.5201171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.03,f,708.97,M,387.67,F*1D
2024-07-27T15:08:04.4261098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.81,f,711.96,M,389.30,F*10
2024-07-27T15:08:06.3163631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.07,f,713.25,M,390.01,F*1C
2024-07-27T15:08:08.2066256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.07,f,713.56,M,390.18,F*11
2024-07-27T15:08:10.1380669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.02,f,715.98,M,391.50,F*15
2024-07-27T15:08:12.0284477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.14,f,716.93,M,392.02,F*14
2024-07-27T15:08:13.9403056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.84,f,718.98,M,393.14,F*14
2024-07-27T15:08:15.8512665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.36,f,720.05,M,393.73,F*1A
2024-07-27T15:08:17.7572650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.61,f,721.65,M,394.60,F*1F
2024-07-27T15:08:19.7015558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-07-27T15:08:21.6206965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.32,f,721.56,M,394.55,F*1F
2024-07-27T15:08:23.5577246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.17,f,726.08,M,397.03,F*1F
2024-07-27T15:08:25.4948323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-27T15:08:27.4504420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.49,f,728.62,M,398.41,F*1C
2024-07-27T15:08:29.3875477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.38,f,730.11,M,399.23,F*17
2024-07-27T15:08:31.3246884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-07-27T15:08:33.2951008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.35,f,733.15,M,400.89,F*14
2024-07-27T15:08:35.2506658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.33,f,734.36,M,401.55,F*18
2024-07-27T15:08:37.2035126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-07-27T15:08:39.1718898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.55,f,738.09,M,403.59,F*1C
2024-07-27T15:08:41.1434750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.42,f,738.96,M,404.07,F*15
2024-07-27T15:08:43.0992583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.70,f,741.18,M,405.28,F*14
2024-07-27T15:08:45.0858280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.12,f,743.14,M,406.35,F*18
2024-07-27T15:08:47.0696838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.92,f,742.77,M,406.15,F*18
2024-07-27T15:08:49.0537982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-27T15:08:51.0377169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.10,f,748.32,M,409.18,F*1E
2024-07-27T15:08:53.0416979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.97,f,747.36,M,408.66,F*16
2024-07-27T15:08:55.0412721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-27T15:08:57.0305999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.28,f,752.03,M,411.21,F*1E
2024-07-27T15:08:59.0486832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.36,f,751.14,M,410.73,F*11
2024-07-27T15:09:01.0512901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-27T15:09:03.0752882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-27T15:09:05.0782659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-27T15:09:07.0777442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-07-27T15:09:09.0855913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-07-27T15:09:11.0697125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.60,f,726.52,M,397.27,F*17
2024-07-27T15:09:13.0535229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-07-27T15:09:15.0064466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.53,f,762.77,M,417.09,F*1C
2024-07-27T15:09:16.9279129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.73,f,764.05,M,417.79,F*1E
2024-07-27T15:09:18.9432475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.16,f,765.71,M,418.69,F*14
2024-07-27T15:09:20.9957184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.65,f,766.77,M,419.28,F*16
2024-07-27T15:09:23.0422826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.41,f,768.22,M,420.07,F*1F
2024-07-27T15:09:25.0887193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.36,f,770.34,M,421.23,F*11
2024-07-27T15:09:27.1508067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.47,f,770.37,M,421.24,F*13
2024-07-27T15:09:29.1973546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.46,f,771.59,M,421.91,F*12
2024-07-27T15:09:31.2594003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.10,f,773.31,M,422.85,F*1D
2024-07-27T15:09:33.3215574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.34,f,772.77,M,422.56,F*14
2024-07-27T15:09:35.3859759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.86,f,773.84,M,423.14,F*1A
2024-07-27T15:09:37.4480026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.48,f,775.25,M,423.91,F*14
2024-07-27T15:09:39.5608346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.59,f,774.98,M,423.76,F*1B
2024-07-27T15:09:41.6251610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.33,f,777.03,M,424.89,F*1A
2024-07-27T15:09:43.6559752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.84,f,775.97,M,424.31,F*16
2024-07-27T15:09:45.7399959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.96,f,777.53,M,425.16,F*1F
2024-07-27T15:09:47.8020441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.53,f,778.01,M,425.42,F*1D
2024-07-27T15:09:49.8796418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.30,f,777.03,M,424.88,F*18
2024-07-27T15:09:51.9575353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.92,f,778.74,M,425.82,F*18
2024-07-27T15:09:54.0447113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.21,f,778.52,M,425.70,F*19
2024-07-27T15:09:56.1266602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.52,f,779.23,M,426.09,F*15
2024-07-27T15:09:58.2045003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.25,f,779.45,M,426.21,F*1E
2024-07-27T15:10:00.2821535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.11,f,779.71,M,426.35,F*14
2024-07-27T15:10:02.3796630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.65,f,780.18,M,426.61,F*1E
2024-07-27T15:10:04.4492545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.16,f,779.73,M,426.36,F*12
2024-07-27T15:10:06.5299127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.87,f,779.94,M,426.48,F*1A
2024-07-27T15:10:08.6222270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.97,f,780.28,M,426.66,F*17
2024-07-27T15:10:10.7017801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.36,f,781.01,M,427.06,F*19
2024-07-27T15:10:12.7923818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.12,f,780.93,M,427.02,F*11
2024-07-27T15:10:14.8857235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.67,f,780.49,M,426.78,F*1A
2024-07-27T15:10:16.9818498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.12,f,781.24,M,427.19,F*17
2024-07-27T15:10:19.0618104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.88,f,781.47,M,427.31,F*1B
2024-07-27T15:10:21.1372306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.22,f,780.96,M,427.04,F*11
2024-07-27T15:10:23.2390247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.77,f,781.44,M,427.29,F*11
2024-07-27T15:10:25.3194439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.08,f,781.84,M,427.51,F*1C
2024-07-27T15:10:27.4060559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.05,f,780.61,M,426.84,F*16
2024-07-27T15:10:29.4911695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-07-27T15:10:31.5846232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.02,f,781.21,M,427.17,F*1D
2024-07-27T15:10:33.6737259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.56,f,782.29,M,427.76,F*15
2024-07-27T15:10:35.7669625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.28,f,782.81,M,428.05,F*1B
2024-07-27T15:10:37.8448224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.43,f,781.64,M,427.41,F*1D
2024-07-27T15:10:39.9381493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.00,f,783.03,M,428.17,F*18
2024-07-27T15:10:42.0314940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.16,f,781.56,M,427.36,F*1C
2024-07-27T15:10:44.1247045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.57,f,782.59,M,427.93,F*19
2024-07-27T15:10:46.2057898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.27,f,782.50,M,427.88,F*1D
2024-07-27T15:10:48.2989692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.75,f,782.04,M,427.62,F*1D
2024-07-27T15:10:50.3801683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.65,f,783.23,M,428.28,F*15
2024-07-27T15:10:52.4733462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.93,f,782.71,M,427.99,F*11
2024-07-27T15:10:54.5565785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.99,f,782.72,M,428.00,F*17
2024-07-27T15:10:56.6538402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.61,f,782.61,M,427.94,F*10
2024-07-27T15:10:58.7530202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.81,f,782.06,M,427.63,F*15
2024-07-27T15:11:00.8241083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.76,f,781.74,M,427.46,F*1D
2024-07-27T15:11:02.9144420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-07-27T15:11:05.0077673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.92,f,781.79,M,427.49,F*15
2024-07-27T15:11:07.1011322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.21,f,783.09,M,428.20,F*15
2024-07-27T15:11:09.1788670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.25,f,782.50,M,427.87,F*10
2024-07-27T15:11:11.2721981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.02,f,781.21,M,427.17,F*1D
2024-07-27T15:11:13.3673285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.90,f,782.70,M,427.98,F*12
2024-07-27T15:11:15.4617905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.59,f,781.38,M,427.27,F*18
2024-07-27T15:11:17.5395682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.24,f,781.28,M,427.21,F*15
2024-07-27T15:11:19.6328507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.97,f,781.80,M,427.49,F*16
2024-07-27T15:11:21.7280271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.73,f,781.12,M,427.12,F*1F
2024-07-27T15:11:23.8112414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.33,f,781.00,M,427.06,F*1D
2024-07-27T15:11:25.8930999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.53,f,781.97,M,427.59,F*18
2024-07-27T15:11:27.9900280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.32,f,780.69,M,426.89,F*17
2024-07-27T15:11:30.0676275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.76,f,780.82,M,426.96,F*1C
2024-07-27T15:11:32.1610099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.13,f,782.46,M,427.86,F*13
2024-07-27T15:11:34.2466968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.67,f,779.88,M,426.45,F*14
2024-07-27T15:11:36.3401929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.93,f,780.57,M,426.82,F*1B
2024-07-27T15:11:38.4177715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.78,f,781.44,M,427.30,F*16
2024-07-27T15:11:40.4954592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.22,f,780.97,M,427.04,F*10
2024-07-27T15:11:42.5919670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.59,f,780.47,M,426.76,F*17
2024-07-27T15:11:44.6696845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.13,f,781.85,M,427.52,F*14
2024-07-27T15:11:46.7596441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.09,f,780.32,M,426.68,F*1F
2024-07-27T15:11:48.8419395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.57,f,780.16,M,426.60,F*10
2024-07-27T15:11:50.9508972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.83,f,781.46,M,427.30,F*10
2024-07-27T15:11:53.0472319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.43,f,780.42,M,426.74,F*1B
2024-07-27T15:11:55.1185679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.86,f,780.55,M,426.81,F*1E
2024-07-27T15:11:57.1982775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.80,f,780.23,M,426.63,F*1F
2024-07-27T15:11:59.3072601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.74,f,780.21,M,426.62,F*17
2024-07-27T15:12:01.4004787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.36,f,780.09,M,426.56,F*1C
2024-07-27T15:12:03.4597633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.71,f,780.20,M,426.62,F*13
2024-07-27T15:12:05.5531576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.44,f,781.03,M,427.07,F*1F
2024-07-27T15:12:07.6465017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.34,f,780.39,M,426.72,F*11
2024-07-27T15:12:09.7242011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.71,f,779.89,M,426.45,F*12
2024-07-27T15:12:11.8206401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.93,f,781.18,M,427.15,F*1C
2024-07-27T15:12:13.8969031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.28,f,780.37,M,426.71,F*11
2024-07-27T15:12:16.0150550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.84,f,779.93,M,426.47,F*11
2024-07-27T15:12:18.0771243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.68,f,781.10,M,427.11,F*14
2024-07-27T15:12:20.1608460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.62,f,780.17,M,426.60,F*17
2024-07-27T15:12:22.2542114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.05,f,780.91,M,427.01,F*16
2024-07-27T15:12:24.3475911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.83,f,781.45,M,427.30,F*13
2024-07-27T15:12:26.4274779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.51,f,781.36,M,427.25,F*1C
2024-07-27T15:12:28.5206723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.33,f,781.61,M,427.39,F*10
2024-07-27T15:12:30.5985157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.20,f,781.26,M,427.20,F*1E
2024-07-27T15:12:32.6918233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.04,f,781.21,M,427.17,F*1B
2024-07-27T15:12:34.7871721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.42,f,781.94,M,427.57,F*15
2024-07-27T15:12:36.8729989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.22,f,781.58,M,427.37,F*14
2024-07-27T15:12:38.9664121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.53,f,782.58,M,427.92,F*1D
2024-07-27T15:12:41.0439934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.56,f,782.59,M,427.93,F*18
2024-07-27T15:12:43.1403435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.66,f,782.32,M,427.78,F*12
2024-07-27T15:12:45.2336494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.33,f,782.52,M,427.89,F*1B
2024-07-27T15:12:47.3182778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.48,f,783.18,M,428.25,F*1F
2024-07-27T15:12:49.3987323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.72,f,782.03,M,427.62,F*1D
2024-07-27T15:12:51.5041620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.66,f,783.23,M,428.28,F*16
2024-07-27T15:12:53.5973637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.84,f,784.51,M,428.97,F*17
2024-07-27T15:12:55.6908125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.56,f,781.98,M,427.59,F*12
2024-07-27T15:12:57.7831969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.24,f,784.32,M,428.87,F*19
2024-07-27T15:12:59.8608540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.15,f,783.69,M,428.53,F*19
2024-07-27T15:13:01.9541029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.04,f,784.26,M,428.84,F*1D
2024-07-27T15:13:04.0632685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.71,f,785.69,M,429.62,F*18
2024-07-27T15:13:06.1566205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.96,f,784.24,M,428.83,F*12
2024-07-27T15:13:08.2498578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.57,f,784.73,M,429.10,F*10
2024-07-27T15:13:10.3431404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.99,f,785.47,M,429.50,F*12
2024-07-27T15:13:12.4387503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.41,f,783.77,M,428.57,F*13
2024-07-27T15:13:14.5320656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.39,f,785.89,M,429.73,F*15
2024-07-27T15:13:16.6410668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.89,f,786.65,M,430.15,F*10
2024-07-27T15:13:18.7343985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.75,f,786.00,M,429.79,F*15
2024-07-27T15:13:20.8336747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-07-27T15:13:22.9239889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.73,f,786.91,M,430.29,F*10
2024-07-27T15:13:25.0199925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.47,f,786.53,M,430.08,F*1B
2024-07-27T15:13:27.1289154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.26,f,786.77,M,430.21,F*10
2024-07-27T15:13:29.2378277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.74,f,787.83,M,430.79,F*15
2024-07-27T15:13:31.3468994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.63,f,787.79,M,430.77,F*18
2024-07-27T15:13:33.4402189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.88,f,788.18,M,430.98,F*15
2024-07-27T15:13:35.5553405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.44,f,788.35,M,431.07,F*1E
2024-07-27T15:13:37.6510531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.01,f,788.82,M,431.33,F*1A
2024-07-27T15:13:39.7520548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.07,f,788.84,M,431.34,F*1D
2024-07-27T15:13:41.8656724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.77,f,789.97,M,431.96,F*19
2024-07-27T15:13:43.9745362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.49,f,788.97,M,431.42,F*14
2024-07-27T15:13:46.0856023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.16,f,790.09,M,432.03,F*1D
2024-07-27T15:13:48.1790068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.77,f,791.80,M,432.96,F*13
2024-07-27T15:13:50.3035431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.11,f,790.08,M,432.02,F*1A
2024-07-27T15:13:52.4048999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.18,f,791.93,M,433.03,F*1A
2024-07-27T15:13:54.5180047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.32,f,792.27,M,433.22,F*1C
2024-07-27T15:13:56.6457815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.59,f,791.44,M,432.76,F*18
2024-07-27T15:13:58.7636497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.30,f,793.49,M,433.88,F*17
2024-07-27T15:14:00.8726706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.52,f,793.25,M,433.75,F*1A
2024-07-27T15:14:02.9972211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.06,f,792.50,M,433.34,F*1F
2024-07-27T15:14:05.1061650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.76,f,794.24,M,434.29,F*13
2024-07-27T15:14:07.2462852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.15,f,794.05,M,434.19,F*16
2024-07-27T15:14:09.3553713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.54,f,793.86,M,434.09,F*1F
2024-07-27T15:14:11.4798944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.39,f,795.04,M,434.73,F*19
2024-07-27T15:14:13.5983097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.87,f,796.10,M,435.31,F*15
2024-07-27T15:14:15.7386110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.55,f,794.78,M,434.59,F*1E
2024-07-27T15:14:17.8502072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.67,f,797.56,M,436.11,F*1E
2024-07-27T15:14:20.0178844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.23,f,795.60,M,435.04,F*18
2024-07-27T15:14:22.1425687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.87,f,795.49,M,434.98,F*11
2024-07-27T15:14:24.2224574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.09,f,797.99,M,436.35,F*1D
2024-07-27T15:14:26.3625777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.90,f,797.93,M,436.32,F*1F
2024-07-27T15:14:28.4819269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.81,f,797.91,M,436.30,F*1F
2024-07-27T15:14:30.6091935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.26,f,798.66,M,436.71,F*14
2024-07-27T15:14:32.7366183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.89,f,799.46,M,437.15,F*13
2024-07-27T15:14:34.8768381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.22,f,795.60,M,435.04,F*19
2024-07-27T15:14:37.0168476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.13,f,799.53,M,437.19,F*19
2024-07-27T15:14:39.1414409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.95,f,801.61,M,438.33,F*15
2024-07-27T15:14:41.2787914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.38,f,798.69,M,436.73,F*16
2024-07-27T15:14:43.4189425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.77,f,801.55,M,438.30,F*1D
2024-07-27T15:14:45.5644176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.35,f,802.04,M,438.56,F*15
2024-07-27T15:14:47.7046880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.19,f,800.16,M,437.53,F*15
2024-07-27T15:14:49.8378983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.29,f,802.63,M,438.88,F*18
2024-07-27T15:14:51.9830012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.88,f,802.20,M,438.65,F*15
2024-07-27T15:14:54.1267726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.92,f,802.21,M,438.65,F*1F
2024-07-27T15:14:56.2669224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.65,f,804.26,M,439.78,F*12
2024-07-27T15:14:58.4070602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.34,f,802.34,M,438.72,F*12
2024-07-27T15:15:00.5591190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.83,f,803.40,M,439.30,F*1C
2024-07-27T15:15:02.7012798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.18,f,804.12,M,439.70,F*17
2024-07-27T15:15:04.8414807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.33,f,802.64,M,438.89,F*15
2024-07-27T15:15:06.9973082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.46,f,803.59,M,439.41,F*18
2024-07-27T15:15:09.1530181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.14,f,804.72,M,440.02,F*19
2024-07-27T15:15:11.2932767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.90,f,804.34,M,439.82,F*1E
2024-07-27T15:15:13.4428612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.15,f,805.02,M,440.19,F*15
2024-07-27T15:15:15.6112791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.05,f,804.08,M,439.67,F*16
2024-07-27T15:15:17.7735235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.61,f,805.16,M,440.27,F*1E
2024-07-27T15:15:19.8980693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.60,f,804.55,M,439.93,F*17
2024-07-27T15:15:22.0540024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.70,f,805.80,M,440.62,F*12
2024-07-27T15:15:24.2154549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.44,f,805.41,M,440.41,F*18
2024-07-27T15:15:26.3556358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.21,f,805.04,M,440.20,F*1E
2024-07-27T15:15:28.5179154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.78,f,806.43,M,440.96,F*1B
2024-07-27T15:15:30.6696112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.62,f,805.78,M,440.60,F*14
2024-07-27T15:15:32.8158278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.17,f,805.33,M,440.36,F*1B
2024-07-27T15:15:34.9744314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.88,f,806.16,M,440.81,F*13
2024-07-27T15:15:37.1146226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.98,f,804.67,M,440.00,F*15
2024-07-27T15:15:39.2749520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.74,f,805.81,M,440.62,F*17
2024-07-27T15:15:41.4179076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.14,f,806.85,M,441.19,F*1F
2024-07-27T15:15:43.5736370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.30,f,806.59,M,441.05,F*14
2024-07-27T15:15:45.7294735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.39,f,807.23,M,441.40,F*1E
2024-07-27T15:15:47.8883344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.64,f,807.61,M,441.61,F*12
2024-07-27T15:15:50.0323118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.19,f,806.86,M,441.20,F*1B
2024-07-27T15:15:52.2037953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.48,f,808.17,M,441.91,F*14
2024-07-27T15:15:54.3486960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.19,f,808.08,M,441.87,F*19
2024-07-27T15:15:56.5046309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.54,f,807.88,M,441.76,F*18
2024-07-27T15:15:58.6641239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.64,f,808.83,M,442.27,F*1B
2024-07-27T15:16:00.8355811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.10,f,808.36,M,442.02,F*10
2024-07-27T15:16:02.9937889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.94,f,808.61,M,442.16,F*1B
2024-07-27T15:16:05.1494713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.87,f,809.20,M,442.48,F*10
2024-07-27T15:16:07.3077101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.16,f,809.29,M,442.53,F*1A
2024-07-27T15:16:09.4634816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.97,f,808.93,M,442.33,F*13
2024-07-27T15:16:11.6349883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.30,f,810.25,M,443.05,F*15
2024-07-27T15:16:13.7908436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.06,f,810.18,M,443.01,F*1A
2024-07-27T15:16:15.9557567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.09,f,809.88,M,442.85,F*16
2024-07-27T15:16:18.1301310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.24,f,810.54,M,443.21,F*11
2024-07-27T15:16:20.2858764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.71,f,810.37,M,443.12,F*15
2024-07-27T15:16:22.4573747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.34,f,809.65,M,442.72,F*12
2024-07-27T15:16:24.6132291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.09,f,811.41,M,443.68,F*1E
2024-07-27T15:16:26.7845825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.22,f,811.14,M,443.54,F*1B
2024-07-27T15:16:28.9561688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.72,f,811.90,M,443.95,F*1D
2024-07-27T15:16:31.1275123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.14,f,812.33,M,444.19,F*12
2024-07-27T15:16:33.2934827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.11,f,811.11,M,443.52,F*18
2024-07-27T15:16:35.4546202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.78,f,813.44,M,444.80,F*14
2024-07-27T15:16:37.6340075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.05,f,812.31,M,444.17,F*1E
2024-07-27T15:16:39.8054545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.56,f,812.16,M,444.09,F*13
2024-07-27T15:16:41.9612718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.38,f,813.93,M,445.06,F*1C
2024-07-27T15:16:44.1375689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.55,f,813.68,M,444.92,F*17
2024-07-27T15:16:46.3089396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.48,f,814.57,M,445.41,F*15
2024-07-27T15:16:48.4924644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.15,f,813.86,M,445.02,F*13
2024-07-27T15:16:50.6639596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.78,f,814.97,M,445.63,F*1B
2024-07-27T15:16:52.8354322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.18,f,815.70,M,446.03,F*15
2024-07-27T15:16:55.0278511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.89,f,815.31,M,445.82,F*10
2024-07-27T15:16:57.1992992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.02,f,816.56,M,446.50,F*10
2024-07-27T15:16:59.3764329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.68,f,816.16,M,446.28,F*19
2024-07-27T15:17:01.5498497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.33,f,816.05,M,446.22,F*1F
2024-07-27T15:17:03.7369887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.29,f,816.95,M,446.72,F*10
2024-07-27T15:17:05.9240608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.41,f,817.29,M,446.90,F*15
2024-07-27T15:17:08.1144267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.28,f,817.56,M,447.05,F*1C
2024-07-27T15:17:10.2891975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.50,f,818.54,M,447.58,F*11
2024-07-27T15:17:12.4762438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.53,f,817.94,M,447.25,F*1D
2024-07-27T15:17:14.6678128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.34,f,818.80,M,447.72,F*11
2024-07-27T15:17:16.8441237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.14,f,818.43,M,447.52,F*1D
2024-07-27T15:17:19.0310862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.69,f,818.90,M,447.78,F*12
2024-07-27T15:17:21.2108384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.98,f,819.30,M,448.00,F*16
2024-07-27T15:17:23.3979174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.93,f,819.28,M,447.99,F*1B
2024-07-27T15:17:25.6006373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.87,f,820.18,M,448.48,F*12
2024-07-27T15:17:27.7900485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.36,f,820.33,M,448.56,F*1F
2024-07-27T15:17:29.9770822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.18,f,820.27,M,448.53,F*13
2024-07-27T15:17:32.1700907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.91,f,819.58,M,448.15,F*1A
2024-07-27T15:17:34.3570539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.91,f,821.71,M,449.32,F*12
2024-07-27T15:17:36.5598173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.27,f,820.91,M,448.88,F*16
2024-07-27T15:17:38.7468803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.37,f,820.63,M,448.73,F*1F
2024-07-27T15:17:40.9436922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.20,f,823.33,M,450.20,F*1B
2024-07-27T15:17:43.1360490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.15,f,821.48,M,449.19,F*1D
2024-07-27T15:17:45.3387365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.48,f,821.58,M,449.25,F*1B
2024-07-27T15:17:47.5145553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.77,f,823.80,M,450.46,F*12
2024-07-27T15:17:49.7172072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.65,f,820.72,M,448.78,F*13
2024-07-27T15:17:51.9267349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.86,f,823.53,M,450.31,F*11
2024-07-27T15:17:54.1118557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.46,f,824.32,M,450.74,F*19
2024-07-27T15:17:56.3243157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.67,f,822.86,M,449.94,F*10
2024-07-27T15:17:58.5115098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.57,f,823.44,M,450.26,F*1D
2024-07-27T15:18:00.7141140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.80,f,823.51,M,450.30,F*14
2024-07-27T15:18:02.9196533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.86,f,823.22,M,450.14,F*11
2024-07-27T15:18:05.1223341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.02,f,824.19,M,450.67,F*12
2024-07-27T15:18:07.3248601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.28,f,824.26,M,450.71,F*11
2024-07-27T15:18:09.5121090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.67,f,824.99,M,451.11,F*1B
2024-07-27T15:18:11.7148523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.03,f,824.80,M,451.01,F*10
2024-07-27T15:18:13.9174619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.15,f,825.44,M,451.36,F*14
2024-07-27T15:18:16.1357230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.50,f,825.55,M,451.42,F*16
2024-07-27T15:18:18.3384519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.71,f,826.22,M,451.78,F*16
2024-07-27T15:18:20.5289664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.38,f,826.73,M,452.06,F*17
2024-07-27T15:18:22.7474084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.45,f,826.45,M,451.91,F*16
2024-07-27T15:18:24.9500950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.35,f,827.64,M,452.56,F*1F
2024-07-27T15:18:27.1653075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.55,f,828.31,M,452.92,F*1C
2024-07-27T15:18:29.3708054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.24,f,827.91,M,452.71,F*13
2024-07-27T15:18:31.6204005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.29,f,828.84,M,453.22,F*1D
2024-07-27T15:18:33.8387293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.59,f,829.23,M,453.43,F*1B
2024-07-27T15:18:36.0181087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.41,f,828.88,M,453.24,F*19
2024-07-27T15:18:38.2406034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.51,f,830.13,M,453.92,F*17
2024-07-27T15:18:40.4464160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.68,f,830.79,M,454.28,F*11
2024-07-27T15:18:42.6648416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.21,f,830.64,M,454.20,F*18
2024-07-27T15:18:44.8735869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.88,f,831.76,M,454.81,F*1F
2024-07-27T15:18:47.0981381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.20,f,830.94,M,454.37,F*13
2024-07-27T15:18:49.3238707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.77,f,831.73,M,454.79,F*1D
2024-07-27T15:18:51.5421296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.81,f,832.05,M,454.97,F*17
2024-07-27T15:18:53.7917739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.85,f,832.36,M,455.14,F*11
2024-07-27T15:18:56.0101189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.32,f,833.12,M,455.55,F*1C
2024-07-27T15:18:58.2054722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.28,f,834.32,M,456.21,F*16
2024-07-27T15:19:00.4392990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.79,f,832.34,M,455.13,F*17
2024-07-27T15:19:02.6757713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.01,f,833.93,M,456.00,F*13
2024-07-27T15:19:04.8940017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.42,f,834.06,M,456.07,F*18
2024-07-27T15:19:07.1199217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.31,f,832.81,M,455.39,F*1F
2024-07-27T15:19:09.3538539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.54,f,835.01,M,456.59,F*1D
2024-07-27T15:19:11.5911393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.86,f,835.42,M,456.81,F*1E
2024-07-27T15:19:13.8095406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.47,f,834.08,M,456.08,F*1C
2024-07-27T15:19:16.0308946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.22,f,837.35,M,457.87,F*12
2024-07-27T15:19:18.2804389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.73,f,835.98,M,457.12,F*1A
2024-07-27T15:19:20.5142861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.70,f,836.59,M,457.45,F*13
2024-07-27T15:19:22.7483255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.88,f,838.16,M,458.31,F*10
2024-07-27T15:19:24.9666024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.05,f,837.91,M,458.18,F*1E
2024-07-27T15:19:27.2161672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.73,f,839.95,M,459.29,F*1B
2024-07-27T15:19:29.4500484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.01,f,838.81,M,458.67,F*16
2024-07-27T15:19:31.7021025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.85,f,841.20,M,459.97,F*1A
2024-07-27T15:19:33.9516360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.74,f,841.78,M,460.29,F*1D
2024-07-27T15:19:36.1855522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.93,f,841.53,M,460.15,F*13
2024-07-27T15:19:38.4350994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-07-27T15:19:40.6907344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.01,f,844.91,M,462.00,F*16
2024-07-27T15:19:42.9559254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.29,f,844.69,M,461.88,F*1B
2024-07-27T15:19:45.2055709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.03,f,847.66,M,463.50,F*17
2024-07-27T15:19:47.4733802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.01,f,847.65,M,463.50,F*16
2024-07-27T15:19:49.7229233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.43,f,849.00,M,464.24,F*1D
2024-07-27T15:19:51.9928741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.12,f,851.95,M,465.85,F*17
2024-07-27T15:19:54.2579978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.58,f,852.40,M,466.10,F*1E
2024-07-27T15:19:56.5435275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.94,f,853.73,M,466.82,F*14
2024-07-27T15:19:58.8087258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.51,f,856.03,M,468.08,F*1B
2024-07-27T15:20:01.0935457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.14,f,855.31,M,467.69,F*1E
2024-07-27T15:20:03.3773182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.88,f,857.98,M,469.15,F*1C
2024-07-27T15:20:05.6827827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.26,f,858.70,M,469.54,F*17
2024-07-27T15:20:07.9636529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.73,f,860.37,M,470.45,F*11
2024-07-27T15:20:10.2600976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.84,f,861.01,M,470.81,F*13
2024-07-27T15:20:12.5636371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.07,f,862.30,M,471.51,F*18
2024-07-27T15:20:14.8641689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.51,f,863.65,M,472.25,F*11
2024-07-27T15:20:17.1799036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.70,f,864.63,M,472.78,F*1E
2024-07-27T15:20:19.4864899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.83,f,866.19,M,473.64,F*11
2024-07-27T15:20:21.8006084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.24,f,867.84,M,474.54,F*1B
2024-07-27T15:20:24.1126059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.38,f,868.18,M,474.73,F*16
2024-07-27T15:20:26.4246288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.30,f,870.60,M,476.05,F*14
2024-07-27T15:20:28.7835649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.63,f,871.61,M,476.60,F*1E
2024-07-27T15:20:31.1267429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.05,f,872.35,M,477.01,F*12
2024-07-27T15:20:33.4076387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.66,f,875.28,M,478.61,F*17
2024-07-27T15:20:35.7507843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.87,f,875.35,M,478.64,F*11
2024-07-27T15:20:38.0819933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.23,f,878.20,M,480.20,F*1E
2024-07-27T15:20:40.5347207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.38,f,878.24,M,480.23,F*13
2024-07-27T15:20:42.8936642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.19,f,878.19,M,480.20,F*1D
2024-07-27T15:20:45.2567577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.17,f,882.45,M,482.53,F*1C
2024-07-27T15:20:47.6180547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.42,f,882.22,M,482.40,F*1E
2024-07-27T15:20:49.9821588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-27T15:20:52.1847938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.85,f,888.14,M,485.64,F*15
2024-07-27T15:20:54.5437692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-27T15:20:56.9182243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-07-27T15:20:59.3083605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-07-27T15:21:01.6985954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.31,f,894.07,M,488.89,F*19
2024-07-27T15:21:04.0828963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-07-27T15:21:06.4820828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-07-27T15:21:08.8515430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.33,f,902.31,M,493.39,F*17
2024-07-27T15:21:11.2298443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.86,f,901.56,M,492.98,F*15
2024-07-27T15:21:13.6355914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.40,f,905.38,M,495.07,F*17
2024-07-27T15:21:16.0569399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-07-27T15:21:18.4784094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.32,f,906.27,M,495.55,F*1B
2024-07-27T15:21:20.8997227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.01,f,910.44,M,497.84,F*1C
2024-07-27T15:21:23.3279586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.73,f,914.32,M,499.96,F*1E
2024-07-27T15:21:25.7665541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.33,f,914.20,M,499.89,F*17
2024-07-27T15:21:28.2073949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-27T15:21:30.6601080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.61,f,917.94,M,501.93,F*1F
2024-07-27T15:21:33.1203827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-07-27T15:21:35.5575186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.62,f,903.92,M,494.27,F*16
2024-07-27T15:21:38.0101517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-27T15:21:40.4158581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-27T15:21:42.8265416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-27T15:21:45.2415442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.43,f,926.42,M,506.57,F*13
2024-07-27T15:21:47.6504032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.93,f,927.79,M,507.32,F*18
2024-07-27T15:21:50.0892334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.77,f,928.96,M,507.96,F*16
2024-07-27T15:21:52.5729797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.29,f,930.03,M,508.55,F*1F
2024-07-27T15:21:55.0570521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.56,f,931.33,M,509.26,F*14
2024-07-27T15:21:57.5408159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.40,f,932.20,M,509.73,F*1F
2024-07-27T15:22:00.0240365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.95,f,933.59,M,510.49,F*10
2024-07-27T15:22:02.5268384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.14,f,933.95,M,510.69,F*1D
2024-07-27T15:22:05.0218066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.34,f,934.92,M,511.22,F*12
2024-07-27T15:22:07.5213594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.23,f,936.11,M,511.87,F*15
2024-07-27T15:22:10.0218954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-07-27T15:22:12.5457644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.63,f,938.06,M,512.94,F*1E
2024-07-27T15:22:15.0410205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.51,f,938.02,M,512.92,F*1D
2024-07-27T15:22:17.5249922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.58,f,939.57,M,513.76,F*14
2024-07-27T15:22:20.0307659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.58,f,939.57,M,513.76,F*14
2024-07-27T15:22:22.5497334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.79,f,941.16,M,514.63,F*1B
2024-07-27T15:22:25.0648743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.24,f,941.29,M,514.71,F*13
2024-07-27T15:22:27.5799283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.49,f,942.29,M,515.25,F*13
2024-07-27T15:22:30.0987759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.43,f,943.18,M,515.74,F*1B
2024-07-27T15:22:32.6139042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.71,f,942.96,M,515.62,F*1D
2024-07-27T15:22:35.1291020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.89,f,944.85,M,516.65,F*10
2024-07-27T15:22:37.6657198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.05,f,944.59,M,516.51,F*12
2024-07-27T15:22:40.1808698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.45,f,946.24,M,517.41,F*1B
2024-07-27T15:22:42.7022808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.10,f,947.04,M,517.85,F*13
2024-07-27T15:22:45.2204720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.50,f,946.25,M,517.42,F*1D
2024-07-27T15:22:47.7511015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.29,f,948.02,M,518.38,F*1F
2024-07-27T15:22:50.2975964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.21,f,947.69,M,518.20,F*14
2024-07-27T15:22:52.8497346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.69,f,949.05,M,518.95,F*19
2024-07-27T15:22:55.3622436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.09,f,949.78,M,519.35,F*1B
2024-07-27T15:22:57.8861184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.51,f,949.91,M,519.42,F*11
2024-07-27T15:23:00.4209046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.98,F*1A
2024-07-27T15:23:02.9628265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.34,f,950.78,M,519.89,F*15
2024-07-27T15:23:05.4935242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.63,f,952.08,M,520.60,F*16
2024-07-27T15:23:08.0555499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.10,f,951.92,M,520.52,F*13
2024-07-27T15:23:10.6019324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.84,f,953.98,M,521.64,F*18
2024-07-27T15:23:13.1252298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.48,f,953.56,M,521.41,F*1C
2024-07-27T15:23:15.6678479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.68,f,954.23,M,521.78,F*18
2024-07-27T15:23:18.2141509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.68,f,953.62,M,521.45,F*1D
2024-07-27T15:23:20.7650842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.04,f,954.64,M,522.01,F*1E
2024-07-27T15:23:23.3115058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.91,f,955.52,M,522.48,F*1D
2024-07-27T15:23:25.8635064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.03,f,956.17,M,522.84,F*17
2024-07-27T15:23:28.4098971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.08,f,956.79,M,523.18,F*1E
2024-07-27T15:23:30.9607186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.58,f,957.55,M,523.60,F*14
2024-07-27T15:23:33.5093700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.98,f,956.46,M,523.00,F*1C
2024-07-27T15:23:36.0659047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.87,f,957.95,M,523.81,F*16
2024-07-27T15:23:38.6278112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.91,f,957.35,M,523.49,F*1D
2024-07-27T15:23:41.1899353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.80,f,959.45,M,524.63,F*1C
2024-07-27T15:23:43.7441278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.03,f,958.30,M,524.01,F*13
2024-07-27T15:23:46.3106997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.74,f,959.74,M,524.79,F*11
2024-07-27T15:23:48.8660252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.38,f,959.02,M,524.40,F*1C
2024-07-27T15:23:51.4243397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.51,f,959.06,M,524.42,F*15
2024-07-27T15:23:53.9863525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.56,f,961.20,M,525.59,F*12
2024-07-27T15:23:56.5558635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.32,f,959.61,M,524.72,F*1C
2024-07-27T15:23:59.1130252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.48,f,961.18,M,525.58,F*17
2024-07-27T15:24:01.6804425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.92,f,960.70,M,525.32,F*11
2024-07-27T15:24:04.2425707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.18,f,960.48,M,525.20,F*1B
2024-07-27T15:24:06.8044530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.32,f,961.13,M,525.55,F*1C
2024-07-27T15:24:09.4134259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.83,f,960.98,M,525.47,F*16
2024-07-27T15:24:11.9773996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.07,f,960.44,M,525.18,F*12
2024-07-27T15:24:14.5165377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.44,f,961.17,M,525.57,F*1B
2024-07-27T15:24:17.0786722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.24,f,961.72,M,525.87,F*15
2024-07-27T15:24:19.7186755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.71,f,960.03,M,524.95,F*1D
2024-07-27T15:24:22.3214375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.20,f,962.01,M,526.03,F*1A
2024-07-27T15:24:24.8989767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.94,f,960.71,M,525.32,F*16
2024-07-27T15:24:27.4766882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.41,f,960.86,M,525.40,F*10
2024-07-27T15:24:29.9312958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.71,f,962.16,M,526.12,F*18
2024-07-27T15:24:32.5245615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.89,f,960.09,M,524.98,F*1D
2024-07-27T15:24:35.0709736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.26,f,961.72,M,525.88,F*18
2024-07-27T15:24:37.6173002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-27T15:24:40.1948678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.81,f,960.37,M,525.13,F*12
2024-07-27T15:24:42.7569136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.46,f,960.56,M,525.24,F*1B
2024-07-27T15:24:45.3226245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.45,f,960.87,M,525.41,F*14
2024-07-27T15:24:47.8862801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-07-27T15:24:50.4664555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.52,f,960.58,M,525.25,F*11
2024-07-27T15:24:53.0201327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.69,f,958.81,M,524.28,F*1F
2024-07-27T15:24:55.5907861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.94,f,959.49,M,524.66,F*10
2024-07-27T15:24:58.1527532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.86,f,959.77,M,524.81,F*18
2024-07-27T15:25:00.7147517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.12,f,959.24,M,524.52,F*12
2024-07-27T15:25:03.2610494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.74,f,958.82,M,524.29,F*11
2024-07-27T15:25:05.8231432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-27T15:25:08.3911437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.30,f,958.69,M,524.22,F*1F
2024-07-27T15:25:10.9405042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.80,f,958.84,M,524.30,F*14
2024-07-27T15:25:13.5024799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.13,f,958.33,M,524.02,F*12
2024-07-27T15:25:16.0644719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.34,f,958.09,M,523.89,F*1D
2024-07-27T15:25:18.6264727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.96,f,957.06,M,523.33,F*19
2024-07-27T15:25:21.1728445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.69,f,958.50,M,524.12,F*1B
2024-07-27T15:25:23.7347115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.21,f,957.44,M,523.54,F*1D
2024-07-27T15:25:26.3012423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.71,f,957.29,M,523.45,F*12
2024-07-27T15:25:28.8736558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.78,f,958.22,M,523.96,F*12
2024-07-27T15:25:31.4198830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.39,f,955.97,M,522.73,F*1C
2024-07-27T15:25:33.9819953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.89,f,957.95,M,523.81,F*18
2024-07-27T15:25:36.5303105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.31,f,956.25,M,522.89,F*1A
2024-07-27T15:25:39.1235121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.54,f,957.54,M,523.59,F*13
2024-07-27T15:25:41.6699079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.59,f,956.64,M,523.10,F*1F
2024-07-27T15:25:44.2204387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.70,f,956.37,M,522.95,F*11
2024-07-27T15:25:46.7666649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.38,f,957.19,M,523.40,F*19
2024-07-27T15:25:49.3131970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.17,f,955.90,M,522.70,F*14
2024-07-27T15:25:51.8803406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.34,f,957.18,M,523.39,F*1A
2024-07-27T15:25:54.4423647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.34,f,956.26,M,522.89,F*1C
2024-07-27T15:25:57.0043196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.25,f,955.93,M,522.71,F*17
2024-07-27T15:25:59.5506597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.88,f,956.12,M,522.81,F*15
2024-07-27T15:26:02.0945272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.61,f,955.74,M,522.60,F*1D
2024-07-27T15:26:04.6407964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.19,f,955.30,M,522.36,F*10
2024-07-27T15:26:07.2007261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.97,f,956.76,M,523.16,F*18
2024-07-27T15:26:09.7470975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-27T15:26:12.2969632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.10,f,955.58,M,522.52,F*14
2024-07-27T15:26:14.8480988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.36,f,954.74,M,522.06,F*19
2024-07-27T15:26:17.4127108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.35,f,955.05,M,522.23,F*1B
2024-07-27T15:26:19.9565554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.00,f,954.94,M,522.17,F*13
2024-07-27T15:26:22.5049012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.86,f,956.11,M,522.81,F*18
2024-07-27T15:26:25.0733847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.84,f,954.89,M,522.14,F*11
2024-07-27T15:26:27.6353764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.63,f,955.74,M,522.61,F*1E
2024-07-27T15:26:30.1623853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B
2024-07-27T15:26:32.7120908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.58,f,954.81,M,522.10,F*1C
2024-07-27T15:26:35.2662996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.58,f,955.42,M,522.43,F*12
2024-07-27T15:26:37.8160328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.06,f,954.65,M,522.01,F*1D
2024-07-27T15:26:40.3647985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.01,f,955.86,M,522.67,F*12
2024-07-27T15:26:42.9267452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.59,f,954.81,M,522.10,F*1D
2024-07-27T15:26:45.4732118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.48,f,955.39,M,522.41,F*1D
2024-07-27T15:26:48.0264728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.61,f,954.82,M,522.10,F*15
2024-07-27T15:26:50.5781894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.08,f,955.57,M,522.51,F*11
2024-07-27T15:26:53.1263476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.71,f,954.55,M,521.95,F*13
2024-07-27T15:26:55.6876698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.96,f,955.84,M,522.66,F*1C
2024-07-27T15:26:58.2298868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.94,f,954.31,M,521.82,F*1D
2024-07-27T15:27:00.7943274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.98,f,955.54,M,522.50,F*1B
2024-07-27T15:27:03.3408221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.54,f,955.10,M,522.26,F*1D
2024-07-27T15:27:05.8971237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.48,f,955.39,M,522.41,F*1D
2024-07-27T15:27:08.4436553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.69,f,955.45,M,522.45,F*11
2024-07-27T15:27:11.0028009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.72,f,955.77,M,522.62,F*1E
2024-07-27T15:27:13.5491546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.29,f,954.72,M,522.05,F*12
2024-07-27T15:27:16.0955043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.25,f,955.62,M,522.54,F*1D
2024-07-27T15:27:18.6573911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.68,f,954.84,M,522.11,F*1B
2024-07-27T15:27:21.2112284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.69,f,955.76,M,522.61,F*16
2024-07-27T15:27:23.7575708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.40,f,955.67,M,522.57,F*18
2024-07-27T15:27:26.3040035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.54,f,955.10,M,522.26,F*1D
2024-07-27T15:27:28.8503664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.26,f,955.63,M,522.54,F*1F
2024-07-27T15:27:31.4279624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.44,f,954.77,M,522.07,F*1E
2024-07-27T15:27:33.9555323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.05,f,955.56,M,522.51,F*1D
2024-07-27T15:27:36.5175429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.81,f,955.79,M,522.63,F*1D
2024-07-27T15:27:39.0677462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.85,f,955.20,M,522.31,F*14
2024-07-27T15:27:41.6140585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-07-27T15:27:44.1760397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.47,f,955.69,M,522.58,F*1E
2024-07-27T15:27:46.7224885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.63,f,954.83,M,522.10,F*16
2024-07-27T15:27:49.2934461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.17,f,955.90,M,522.69,F*1C
2024-07-27T15:27:51.8440301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.76,f,955.17,M,522.29,F*15
2024-07-27T15:27:54.3772372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.93,f,955.83,M,522.66,F*1E
2024-07-27T15:27:56.9392886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.16,f,956.20,M,522.86,F*15
2024-07-27T15:27:59.4895977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.37,f,955.36,M,522.40,F*1B
2024-07-27T15:28:02.0360078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.32,f,955.95,M,522.72,F*14
2024-07-27T15:28:04.5979828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.19,f,955.00,M,522.20,F*13
2024-07-27T15:28:07.1434181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.11,f,955.89,M,522.68,F*13
2024-07-27T15:28:09.6925857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.31,f,956.25,M,522.89,F*1A
2024-07-27T15:28:12.2438481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.27,f,955.93,M,522.71,F*15
2024-07-27T15:28:14.8138128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.08,f,956.49,M,523.01,F*14
2024-07-27T15:28:17.3666897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.60,f,955.12,M,522.27,F*19
2024-07-27T15:28:19.8944073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.43,f,955.99,M,522.74,F*18
2024-07-27T15:28:22.4495882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.32,f,955.64,M,522.55,F*1C
2024-07-27T15:28:25.0033887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.15,f,957.12,M,523.36,F*1C
2024-07-27T15:28:27.5546112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.34,f,955.65,M,522.56,F*18
2024-07-27T15:28:30.1192212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.41,f,955.98,M,522.73,F*1C
2024-07-27T15:28:32.6656356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.52,f,956.01,M,522.75,F*1B
2024-07-27T15:28:35.2119859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.18,f,955.30,M,522.36,F*11
2024-07-27T15:28:37.7739560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.89,f,956.73,M,523.15,F*11
2024-07-27T15:28:40.3204199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.65,f,956.36,M,522.94,F*15
2024-07-27T15:28:42.8752457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-07-27T15:28:45.4215384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.38,f,956.27,M,522.90,F*19
2024-07-27T15:28:47.9835865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.64,f,955.74,M,522.61,F*19
2024-07-27T15:28:50.5300526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.70,f,956.67,M,523.12,F*15
2024-07-27T15:28:53.0791552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.59,f,956.34,M,522.93,F*1F
2024-07-27T15:28:55.6410592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.65,f,956.36,M,522.94,F*15
2024-07-27T15:28:58.1875393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.62,f,956.65,M,523.10,F*16
2024-07-27T15:29:00.7338743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.92,f,956.44,M,522.99,F*15
2024-07-27T15:29:03.2957507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.99,f,956.15,M,522.83,F*10
2024-07-27T15:29:05.8421350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.62,f,957.26,M,523.44,F*1E
2024-07-27T15:29:08.4042387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.83,f,955.50,M,522.47,F*13
2024-07-27T15:29:10.9593565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.26,f,958.06,M,523.88,F*10
2024-07-27T15:29:13.5104930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.40,f,955.67,M,522.57,F*18
2024-07-27T15:29:16.0611654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.23,f,957.75,M,523.70,F*18
2024-07-27T15:29:18.6232049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.73,f,956.38,M,522.96,F*1E
2024-07-27T15:29:21.1851952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.38,f,957.19,M,523.40,F*19
2024-07-27T15:29:23.7315459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.31,f,957.17,M,523.38,F*11
2024-07-27T15:29:26.2935596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.01,f,957.08,M,523.34,F*10
2024-07-27T15:29:28.8425730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.88,f,957.04,M,523.31,F*16
2024-07-27T15:29:32.3418571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.74,f,956.99,M,523.29,F*19
2024-07-27T15:29:33.9664665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.00,f,957.68,M,523.67,F*13
2024-07-27T15:29:36.5365001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.21,f,956.53,M,523.03,F*16
2024-07-27T15:29:39.0984831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.06,f,957.39,M,523.51,F*17
2024-07-27T15:29:41.6397535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.86,f,957.64,M,523.64,F*11
2024-07-27T15:29:44.2018151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.54,f,957.24,M,523.42,F*1F
2024-07-27T15:29:46.7556015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.85,f,958.25,M,523.98,F*19
2024-07-27T15:29:49.3177492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.54,f,957.24,M,523.42,F*1F
2024-07-27T15:29:51.8833079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.56,f,958.77,M,524.26,F*14
2024-07-27T15:29:54.4453671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.86,f,957.64,M,523.64,F*11
2024-07-27T15:29:56.9951286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.52,f,959.06,M,524.42,F*16
2024-07-27T15:29:59.5572422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.81,f,957.93,M,523.80,F*17
2024-07-27T15:30:02.1224174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.81,f,957.93,M,523.80,F*17
2024-07-27T15:30:04.6842929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.81,f,957.93,M,523.80,F*17
2024-07-27T15:30:07.2464001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.50,f,933.15,M,510.25,F*18
2024-07-27T15:30:09.8083802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-27T15:30:12.3077965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-27T15:30:14.7917986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.67,f,960.32,M,525.11,F*1D
2024-07-27T15:30:17.2913036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.11,f,959.24,M,524.52,F*11
2024-07-27T15:30:19.8220448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.22,f,960.19,M,525.04,F*11
2024-07-27T15:30:22.3882307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.18,f,960.18,M,525.03,F*1E
2024-07-27T15:30:24.9477515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.32,f,960.83,M,525.39,F*1F
2024-07-27T15:30:27.5141099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.51,f,960.27,M,525.08,F*14
2024-07-27T15:30:30.0849460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.84,f,961.29,M,525.64,F*1A
2024-07-27T15:30:32.6625290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.23,f,960.80,M,525.37,F*12
2024-07-27T15:30:35.2317765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.27,f,961.42,M,525.71,F*1D
2024-07-27T15:30:37.7937556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.08,f,962.58,M,526.35,F*17
2024-07-27T15:30:40.3692753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.72,f,961.25,M,525.62,F*19
2024-07-27T15:30:42.9311594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.69,f,962.77,M,526.45,F*1A
2024-07-27T15:30:45.4988494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.69,f,962.77,M,526.45,F*1A
2024-07-27T15:30:48.0763585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.69,f,962.77,M,526.45,F*1A
2024-07-27T15:30:50.6468467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.72,f,934.74,M,511.12,F*1A
2024-07-27T15:30:53.1991158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-27T15:30:55.6986484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-27T15:30:58.1981745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.40,f,963.90,M,527.07,F*17
2024-07-27T15:31:00.7375187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.65,f,963.98,M,527.11,F*1F
2024-07-27T15:31:03.3048708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.84,f,964.95,M,527.64,F*1F
2024-07-27T15:31:05.8887482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.27,f,965.38,M,527.88,F*10
2024-07-27T15:31:08.4606623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.79,f,965.85,M,528.13,F*1F
2024-07-27T15:31:11.0384237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.00,f,965.00,M,527.67,F*1E
2024-07-27T15:31:13.6159875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.47,f,966.36,M,528.41,F*17
2024-07-27T15:31:16.1936478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.36,f,966.02,M,528.23,F*1A
2024-07-27T15:31:18.7790767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.70,f,967.04,M,528.78,F*1B
2024-07-27T15:31:21.3568579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.70,f,967.04,M,528.78,F*1B
2024-07-27T15:31:23.9499379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.70,f,967.04,M,528.78,F*1B
2024-07-27T15:31:26.5276723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-27T15:31:29.0874030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-27T15:31:31.5868298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.17,f,941.88,M,515.03,F*15
2024-07-27T15:31:34.1055323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.89,f,969.23,M,529.98,F*12
2024-07-27T15:31:36.6208017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.49,f,970.02,M,530.41,F*1D
2024-07-27T15:31:39.2139191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.14,f,970.53,M,530.69,F*1D
2024-07-27T15:31:41.8072623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-27T15:31:44.4317358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.55,f,970.65,M,530.76,F*13
2024-07-27T15:31:47.0274931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.51,f,970.94,M,530.92,F*12
2024-07-27T15:31:49.5803342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.88,f,971.66,M,531.31,F*10
2024-07-27T15:31:52.1760334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.36,f,972.12,M,531.56,F*1A
2024-07-27T15:31:54.7769679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-07-27T15:31:57.3726655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.34,f,972.11,M,531.56,F*1B
2024-07-27T15:31:59.9658195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.55,f,973.39,M,532.26,F*18
2024-07-27T15:32:02.5619832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.27,f,973.31,M,532.21,F*12
2024-07-27T15:32:05.1707068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.04,f,974.15,M,532.67,F*15
2024-07-27T15:32:07.7827069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.64,f,974.64,M,532.94,F*18
2024-07-27T15:32:10.4089800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.57,f,974.92,M,533.09,F*1B
2024-07-27T15:32:13.0043818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.02,f,975.06,M,533.17,F*19
2024-07-27T15:32:15.5683428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.43,f,975.80,M,533.57,F*14
2024-07-27T15:32:18.1772179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.74,f,975.28,M,533.29,F*19
2024-07-27T15:32:20.7867616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.36,f,976.99,M,534.23,F*1D
2024-07-27T15:32:23.4020076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.75,f,977.11,M,534.29,F*11
2024-07-27T15:32:25.9953280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.17,f,977.24,M,534.36,F*1E
2024-07-27T15:32:28.6196792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.86,f,978.37,M,534.98,F*10
2024-07-27T15:32:31.2128832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.01,f,977.50,M,534.50,F*1B
2024-07-27T15:32:33.8374451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.95,f,979.00,M,535.32,F*1F
2024-07-27T15:32:36.4462813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.45,f,978.54,M,535.07,F*15
2024-07-27T15:32:39.0707443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.08,f,979.96,M,535.85,F*1C
2024-07-27T15:32:41.6851085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.27,f,979.41,M,535.55,F*10
2024-07-27T15:32:44.2967349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.18,f,980.29,M,536.03,F*11
2024-07-27T15:32:46.9212468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-27T15:32:49.5354725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.46,f,980.68,M,536.24,F*1B
2024-07-27T15:32:52.1468989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.72,f,980.76,M,536.29,F*1E
2024-07-27T15:32:54.7557520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-07-27T15:32:57.3803735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.29,f,981.24,M,536.55,F*13
2024-07-27T15:33:00.0010506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.54,f,982.53,M,537.26,F*16
2024-07-27T15:33:02.6410461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.64,f,982.26,M,537.11,F*12
2024-07-27T15:33:05.2499514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.23,f,982.44,M,537.21,F*17
2024-07-27T15:33:07.8744979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.17,f,982.73,M,537.36,F*15
2024-07-27T15:33:10.4989902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.42,f,983.11,M,537.57,F*16
2024-07-27T15:33:13.1168394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.93,f,983.57,M,537.82,F*13
2024-07-27T15:33:15.7416850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.24,f,983.97,M,538.04,F*1C
2024-07-27T15:33:18.3885449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.15,f,983.64,M,537.86,F*18
2024-07-27T15:33:21.0002539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.37,f,984.31,M,538.23,F*11
2024-07-27T15:33:23.6248347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.21,f,983.65,M,537.87,F*1F
2024-07-27T15:33:26.2649762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.22,f,985.18,M,538.70,F*13
2024-07-27T15:33:28.8894599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-07-27T15:33:31.5254217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-27T15:33:34.1517986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.79,f,984.75,M,538.47,F*11
2024-07-27T15:33:36.7763346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-07-27T15:33:39.4118458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.35,f,985.52,M,538.89,F*1C
2024-07-27T15:33:42.0363285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.47,f,985.26,M,538.75,F*18
2024-07-27T15:33:44.6844035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.19,f,985.78,M,539.03,F*1E
2024-07-27T15:33:47.3090851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.27,f,985.50,M,538.88,F*1C
2024-07-27T15:33:49.9646973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.05,f,985.13,M,538.67,F*1B
2024-07-27T15:33:52.5963434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.94,f,986.31,M,539.32,F*16
2024-07-27T15:33:55.2135379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.82,f,984.45,M,538.30,F*1E
2024-07-27T15:33:57.8381680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.77,f,986.87,M,539.63,F*10
2024-07-27T15:34:00.4782957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-27T15:34:03.1065404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.19,f,985.48,M,538.87,F*17
2024-07-27T15:34:05.7311543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.46,f,985.86,M,539.08,F*1E
2024-07-27T15:34:08.3556265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17
2024-07-27T15:34:10.9956754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.72,f,985.94,M,539.12,F*11
2024-07-27T15:34:13.6358179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.33,f,984.91,M,538.56,F*14
2024-07-27T15:34:16.2602892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.11,f,985.15,M,538.68,F*17
2024-07-27T15:34:18.8846772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.62,f,984.69,M,538.44,F*15
2024-07-27T15:34:21.5181030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.66,f,985.01,M,538.61,F*18
2024-07-27T15:34:24.1581768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.69,f,984.41,M,538.28,F*16
2024-07-27T15:34:26.7857832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.70,f,985.02,M,538.62,F*1F
2024-07-27T15:34:29.4259873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.68,f,983.80,M,537.95,F*1A
2024-07-27T15:34:32.0570651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.84,f,984.46,M,538.31,F*1A
2024-07-27T15:34:34.6747840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.86,f,984.16,M,538.14,F*1B
2024-07-27T15:34:37.2993524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.98,f,984.19,M,538.16,F*19
2024-07-27T15:34:39.9395335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.74,f,984.42,M,538.29,F*18
2024-07-27T15:34:42.5984448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.56,f,983.46,M,537.76,F*11
2024-07-27T15:34:45.2230506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17
2024-07-27T15:34:47.8218464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.33,f,982.77,M,537.39,F*18
2024-07-27T15:34:50.4585171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.10,f,984.23,M,538.18,F*1F
2024-07-27T15:34:53.0857718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.78,f,983.22,M,537.63,F*18
2024-07-27T15:34:55.7102224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.52,f,983.44,M,537.75,F*14
2024-07-27T15:34:58.3377754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.07,f,983.00,M,537.51,F*11
2024-07-27T15:35:00.9622690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.62,f,982.26,M,537.10,F*15
2024-07-27T15:35:03.5866706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.69,f,982.89,M,537.45,F*1D
2024-07-27T15:35:06.2112264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.19,f,982.73,M,537.37,F*1A
2024-07-27T15:35:08.8407741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-07-27T15:35:11.4652521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.47,f,982.51,M,537.25,F*15
2024-07-27T15:35:14.0897111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.48,f,981.91,M,536.91,F*19
2024-07-27T15:35:16.7162137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.26,f,981.23,M,536.54,F*1A
2024-07-27T15:35:19.3250479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.03,f,981.77,M,536.84,F*1A
2024-07-27T15:35:21.9553284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.47,f,980.69,M,536.25,F*1A
2024-07-27T15:35:24.5953487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.60,f,982.25,M,537.10,F*14
2024-07-27T15:35:27.2063859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-07-27T15:35:29.8180390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.94,f,981.44,M,536.66,F*13
2024-07-27T15:35:32.4582204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.98,f,979.32,M,535.50,F*14
2024-07-27T15:35:35.0670496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.79,f,980.17,M,535.97,F*16
2024-07-27T15:35:37.6691704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.02,f,979.63,M,535.67,F*11
2024-07-27T15:35:40.2814391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.45,f,979.46,M,535.57,F*11
2024-07-27T15:35:42.8996101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.91,f,979.29,M,535.48,F*1E
2024-07-27T15:35:45.5085225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.72,f,978.02,M,534.79,F*13
2024-07-27T15:35:48.1233918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.90,f,978.99,M,535.32,F*1B
2024-07-27T15:35:50.7479813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.38,f,978.52,M,535.06,F*18
2024-07-27T15:35:53.3595585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.64,f,977.99,M,534.77,F*17
2024-07-27T15:35:55.9742699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.54,f,977.96,M,534.76,F*1A
2024-07-27T15:35:58.5731258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.25,f,976.96,M,534.21,F*12
2024-07-27T15:36:01.1819863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.72,f,977.10,M,534.29,F*17
2024-07-27T15:36:03.7987655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.05,f,977.20,M,534.34,F*1B
2024-07-27T15:36:06.3921165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.35,f,977.29,M,534.39,F*1C
2024-07-27T15:36:09.0163838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.35,f,975.77,M,533.56,F*1C
2024-07-27T15:36:11.6162636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.57,f,976.45,M,533.93,F*11
2024-07-27T15:36:14.2311803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.60,f,975.24,M,533.27,F*1E
2024-07-27T15:36:16.8244862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.16,f,976.02,M,533.69,F*13
2024-07-27T15:36:19.4333332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.99,f,975.97,M,533.67,F*16
2024-07-27T15:36:22.0578139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.23,f,975.73,M,533.54,F*1D
2024-07-27T15:36:24.6751099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.11,f,974.79,M,533.02,F*17
2024-07-27T15:36:27.2624711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.22,f,974.82,M,533.04,F*15
2024-07-27T15:36:29.8609615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.18,f,975.11,M,533.20,F*10
2024-07-27T15:36:32.4699006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.82,f,975.00,M,533.14,F*15
2024-07-27T15:36:35.0943066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.52,f,974.91,M,533.09,F*1D
2024-07-27T15:36:37.6688731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.80,f,974.99,M,533.13,F*11
2024-07-27T15:36:40.2778952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.75,f,974.06,M,532.62,F*17
2024-07-27T15:36:42.8774766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.88,f,974.71,M,532.98,F*12
2024-07-27T15:36:45.4745683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-07-27T15:36:48.0678155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.05,f,975.38,M,533.34,F*11
2024-07-27T15:36:50.6809200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.11,f,973.56,M,532.35,F*14
2024-07-27T15:36:53.2741903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.85,f,974.70,M,532.97,F*11
2024-07-27T15:36:55.8830374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.14,f,973.88,M,532.52,F*12
2024-07-27T15:36:58.4762228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.49,f,973.68,M,532.41,F*17
2024-07-27T15:37:01.0785273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.74,f,974.67,M,532.96,F*18
2024-07-27T15:37:03.7030158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.16,f,973.28,M,532.19,F*13
2024-07-27T15:37:06.2962366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.67,f,974.65,M,532.94,F*1A
2024-07-27T15:37:08.8893975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.12,f,973.26,M,532.19,F*19
2024-07-27T15:37:11.4855691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.49,f,974.90,M,533.08,F*17
2024-07-27T15:37:14.0788847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.98,f,973.22,M,532.16,F*11
2024-07-27T15:37:16.6895414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.21,f,974.51,M,532.87,F*1D
2024-07-27T15:37:19.2828262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.85,f,973.49,M,532.31,F*14
2024-07-27T15:37:21.8759829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.76,f,974.07,M,532.63,F*14
2024-07-27T15:37:24.4849011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.16,f,973.88,M,532.53,F*11
2024-07-27T15:37:27.0782348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.70,f,974.66,M,532.95,F*1E
2024-07-27T15:37:29.6756540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.36,f,973.34,M,532.23,F*15
2024-07-27T15:37:32.2943882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.94,f,974.73,M,532.99,F*1C
2024-07-27T15:37:34.8998782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.93,f,973.51,M,532.32,F*19
2024-07-27T15:37:37.4774998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.91,f,974.72,M,532.99,F*18
2024-07-27T15:37:40.0882836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.72,f,973.45,M,532.29,F*19
2024-07-27T15:37:42.6816401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.67,f,974.95,M,533.11,F*16
2024-07-27T15:37:45.2904957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.94,f,973.51,M,532.32,F*1E
2024-07-27T15:37:47.8810170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.29,f,974.23,M,532.72,F*1B
2024-07-27T15:37:50.4816339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.12,f,974.79,M,533.02,F*14
2024-07-27T15:37:53.0748422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.37,f,973.64,M,532.40,F*13
2024-07-27T15:37:55.6836502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.92,f,974.42,M,532.82,F*13
2024-07-27T15:37:58.2768462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.75,f,974.06,M,532.63,F*16
2024-07-27T15:38:00.8857968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.98,f,973.83,M,532.50,F*1E
2024-07-27T15:38:03.4840768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.86,f,975.32,M,533.31,F*16
2024-07-27T15:38:06.0928334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.89,f,974.41,M,532.81,F*19
2024-07-27T15:38:08.6861962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.73,f,974.67,M,532.96,F*1F
2024-07-27T15:38:11.2814593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.62,f,974.33,M,532.77,F*10
2024-07-27T15:38:13.8903633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.11,f,974.17,M,532.68,F*1C
2024-07-27T15:38:16.4835375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.96,f,974.13,M,532.66,F*1A
2024-07-27T15:38:19.0810403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.48,f,975.20,M,533.25,F*12
2024-07-27T15:38:21.6819086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.17,f,974.80,M,533.03,F*16
2024-07-27T15:38:24.2981144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.02,f,975.06,M,533.17,F*19
2024-07-27T15:38:26.8913887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.00,f,973.84,M,532.50,F*19
2024-07-27T15:38:29.5083631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.72,f,974.36,M,532.79,F*1A
2024-07-27T15:38:32.1192911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.05,f,974.77,M,533.01,F*1F
2024-07-27T15:38:34.7280724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.41,f,974.57,M,532.90,F*1B
2024-07-27T15:38:37.3080863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.13,f,975.10,M,533.19,F*10
2024-07-27T15:38:39.9166993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.74,f,974.98,M,533.12,F*1A
2024-07-27T15:38:42.5099038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.62,f,974.64,M,532.94,F*1E
2024-07-27T15:38:45.1186053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.49,f,974.60,M,532.92,F*15
2024-07-27T15:38:47.7117574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.63,f,975.25,M,533.27,F*1C
2024-07-27T15:38:50.3207429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.25,f,974.52,M,532.87,F*1A
2024-07-27T15:38:52.9161335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.86,f,975.93,M,533.64,F*1F
2024-07-27T15:38:55.5250432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.47,f,974.59,M,532.91,F*12
2024-07-27T15:38:58.1338952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.60,f,975.24,M,533.27,F*1E
2024-07-27T15:39:00.7375514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.06,f,975.07,M,533.18,F*13
2024-07-27T15:39:03.3308100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.60,f,974.93,M,533.10,F*16
2024-07-27T15:39:05.9490088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.48,f,975.51,M,533.41,F*15
2024-07-27T15:39:08.5401334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.67,f,974.95,M,533.11,F*16
2024-07-27T15:39:11.1550111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.18,f,975.72,M,533.53,F*13
2024-07-27T15:39:13.7483122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.87,f,975.02,M,533.15,F*13
2024-07-27T15:39:16.3613537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.32,f,976.07,M,533.72,F*1A
2024-07-27T15:39:18.9720440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.53,f,975.22,M,533.26,F*19
2024-07-27T15:39:21.5711447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.35,f,976.38,M,533.89,F*14
2024-07-27T15:39:24.1762773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.21,f,975.12,M,533.20,F*19
2024-07-27T15:39:26.7918063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.09,f,975.39,M,533.35,F*1D
2024-07-27T15:39:29.4049058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.21,f,975.42,M,533.37,F*19
2024-07-27T15:39:32.0137653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.10,f,975.39,M,533.35,F*15
2024-07-27T15:39:34.6255308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.63,f,976.47,M,533.94,F*13
2024-07-27T15:39:37.2188153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.13,f,975.10,M,533.19,F*10
2024-07-27T15:39:39.8308430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.05,f,976.29,M,533.84,F*1A
2024-07-27T15:39:42.4481265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.01,f,975.67,M,533.50,F*1C
2024-07-27T15:39:45.0452259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.18,f,975.41,M,533.36,F*11
2024-07-27T15:39:47.6601029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.15,f,976.32,M,533.86,F*13
2024-07-27T15:39:50.2688681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.90,f,975.94,M,533.65,F*1E
2024-07-27T15:39:52.8778164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.61,f,976.46,M,533.94,F*10
2024-07-27T15:39:55.4866226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.95,f,976.56,M,533.99,F*17
2024-07-27T15:39:58.0907862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.19,f,975.72,M,533.53,F*12
2024-07-27T15:40:00.7047120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.30,f,976.67,M,534.05,F*1F
2024-07-27T15:40:03.3152963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.13,f,976.31,M,533.86,F*16
2024-07-27T15:40:05.9106019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.18,f,976.63,M,534.03,F*17
2024-07-27T15:40:08.5214340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.68,f,976.79,M,534.11,F*18
2024-07-27T15:40:11.1375885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.22,f,976.04,M,533.70,F*1A
2024-07-27T15:40:13.7478994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.05,f,976.90,M,534.18,F*1C
2024-07-27T15:40:16.3544764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.25,f,976.96,M,534.21,F*12
2024-07-27T15:40:18.9477496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.67,f,976.48,M,533.95,F*19
2024-07-27T15:40:21.5582571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.27,f,976.66,M,534.04,F*19
2024-07-27T15:40:24.1671183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.91,f,977.16,M,534.32,F*16
2024-07-27T15:40:26.7915925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17
2024-07-27T15:40:29.4071324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.87,f,977.15,M,534.31,F*11
2024-07-27T15:40:32.0101948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.39,f,977.31,M,534.40,F*17
2024-07-27T15:40:34.5879763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.29,f,977.58,M,534.55,F*1C
2024-07-27T15:40:37.1995060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.73,f,976.50,M,533.95,F*15
2024-07-27T15:40:39.8114008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.77,f,977.12,M,534.30,F*18
2024-07-27T15:40:42.4085038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.07,f,978.43,M,535.01,F*13
2024-07-27T15:40:45.0174825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.83,f,976.83,M,534.14,F*1D
2024-07-27T15:40:47.6421160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.99,f,978.71,M,535.16,F*13
2024-07-27T15:40:50.2510173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.95,f,978.09,M,534.82,F*15
2024-07-27T15:40:52.8669965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.59,f,976.76,M,534.10,F*14
2024-07-27T15:40:55.4758145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-07-27T15:40:58.0760264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-07-27T15:41:00.7085048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.69,f,976.49,M,533.95,F*16
2024-07-27T15:41:03.3017341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.94,f,978.69,M,535.16,F*17
2024-07-27T15:41:05.9263227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.04,f,980.86,M,536.34,F*13
2024-07-27T15:41:08.5431569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.60,f,979.81,M,535.77,F*18
2024-07-27T15:41:11.1521310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.24,f,979.70,M,535.71,F*10
2024-07-27T15:41:13.7856042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.71,f,980.76,M,536.28,F*1C
2024-07-27T15:41:16.3944082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.72,f,981.68,M,536.79,F*11
2024-07-27T15:41:18.9921721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.00,f,980.54,M,536.17,F*16
2024-07-27T15:41:21.6446910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.47,f,980.68,M,536.24,F*1A
2024-07-27T15:41:24.2535547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.50,f,980.08,M,535.92,F*16
2024-07-27T15:41:26.8472071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.58,f,980.11,M,535.93,F*17
2024-07-27T15:41:29.4741120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.30,f,979.72,M,535.72,F*14
2024-07-27T15:41:32.0828988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.26,f,978.79,M,535.21,F*1A
2024-07-27T15:41:34.6933995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.54,f,978.88,M,535.26,F*16
2024-07-27T15:41:37.3245898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.47,f,979.77,M,535.75,F*16
2024-07-27T15:41:39.9372895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.44,f,978.54,M,535.07,F*14
2024-07-27T15:41:42.5551282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.41,f,978.84,M,535.24,F*1C
2024-07-27T15:41:45.1639724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.44,f,978.85,M,535.24,F*18
2024-07-27T15:41:47.7781157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.46,f,978.55,M,535.08,F*18
2024-07-27T15:41:50.4005040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.07,f,978.73,M,535.18,F*19
2024-07-27T15:41:53.0147809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.42,f,978.23,M,534.90,F*15
2024-07-27T15:41:55.6235759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.44,f,979.46,M,535.57,F*10
2024-07-27T15:41:58.2479332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.61,f,978.29,M,534.94,F*1A
2024-07-27T15:42:00.8547326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.06,f,978.73,M,535.18,F*18
2024-07-27T15:42:03.4766770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.96,f,979.31,M,535.49,F*11
2024-07-27T15:42:06.0877709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.41,f,978.53,M,535.07,F*16
2024-07-27T15:42:08.7084148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.21,f,979.08,M,535.37,F*1E
2024-07-27T15:42:11.3175408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.30,f,979.11,M,535.38,F*19
2024-07-27T15:42:13.9468101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.89,f,978.98,M,535.31,F*11
2024-07-27T15:42:16.5555988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.92,f,979.60,M,535.65,F*1E
2024-07-27T15:42:19.1773062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.87,f,978.06,M,534.81,F*1A
2024-07-27T15:42:21.7851667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.96,f,980.53,M,536.16,F*1E
2024-07-27T15:42:24.4095887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.11,f,979.36,M,535.52,F*12
2024-07-27T15:42:27.0183982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.26,f,979.10,M,535.38,F*1F
2024-07-27T15:42:29.6428690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.40,f,979.75,M,535.73,F*15
2024-07-27T15:42:32.2480440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.45,f,979.77,M,535.74,F*15
2024-07-27T15:42:34.8678573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.39,f,979.75,M,535.73,F*1B
2024-07-27T15:42:37.4836321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.11,f,979.66,M,535.69,F*18
2024-07-27T15:42:40.1064137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.44,f,979.76,M,535.74,F*15
2024-07-27T15:42:42.7199095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.62,f,979.21,M,535.44,F*16
2024-07-27T15:42:45.3396027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.66,f,980.74,M,536.28,F*18
2024-07-27T15:42:47.9496004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.07,f,979.95,M,535.85,F*10
2024-07-27T15:42:50.5740330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.75,f,980.16,M,535.96,F*1A
2024-07-27T15:42:53.1829008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.33,f,980.34,M,536.05,F*12
2024-07-27T15:42:55.8073216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.06,f,980.25,M,536.01,F*10
2024-07-27T15:42:58.4090654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-07-27T15:43:01.0222816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.29,f,980.94,M,536.38,F*13
2024-07-27T15:43:03.6465977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.67,f,980.14,M,535.94,F*19
2024-07-27T15:43:06.2555455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.67,f,980.44,M,536.11,F*11
2024-07-27T15:43:08.8818651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.10,f,981.18,M,536.52,F*11
2024-07-27T15:43:11.5013823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.70,f,980.76,M,536.28,F*1D
2024-07-27T15:43:14.1221647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.14,f,981.19,M,536.52,F*14
2024-07-27T15:43:16.7309131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.95,f,981.44,M,536.66,F*12
2024-07-27T15:43:19.3626195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-27T15:43:21.9869921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.79,f,980.78,M,536.30,F*13
2024-07-27T15:43:24.6115307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.07,f,982.39,M,537.18,F*11
2024-07-27T15:43:27.2138300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.51,f,981.61,M,536.75,F*15
2024-07-27T15:43:29.8413898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.51,f,981.92,M,536.92,F*11
2024-07-27T15:43:32.4659034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.97,f,981.45,M,536.66,F*11
2024-07-27T15:43:35.0903166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.96,f,982.05,M,536.99,F*1C
2024-07-27T15:43:37.7148298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-07-27T15:43:40.3392781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.92,f,981.74,M,536.82,F*16
2024-07-27T15:43:42.9637062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.45,f,982.81,M,537.41,F*1F
2024-07-27T15:43:45.6378973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.90,f,982.34,M,537.15,F*1E
2024-07-27T15:43:48.2622959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.37,f,982.48,M,537.23,F*1C
2024-07-27T15:43:50.8554105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.74,f,983.21,M,537.62,F*16
2024-07-27T15:43:53.4616073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.06,f,983.00,M,537.51,F*10
2024-07-27T15:43:56.0860918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.07,f,980.87,M,536.35,F*10
2024-07-27T15:43:58.7018543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.94,f,983.57,M,537.82,F*14
2024-07-27T15:44:01.3145125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.00,f,982.98,M,537.50,F*17
2024-07-27T15:44:03.9390883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.29,f,983.98,M,538.05,F*1F
2024-07-27T15:44:06.5635635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.05,f,984.52,M,538.34,F*1B
2024-07-27T15:44:09.1935731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.19,f,982.73,M,537.37,F*1A
2024-07-27T15:44:11.8337037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.17,f,984.56,M,538.36,F*1E
2024-07-27T15:44:14.4581524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.88,f,983.86,M,537.98,F*1F
2024-07-27T15:44:17.0823959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.06,f,984.83,M,538.51,F*16
2024-07-27T15:44:19.7069543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.55,f,984.37,M,538.26,F*16
2024-07-27T15:44:22.3315025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.39,f,984.32,M,538.23,F*1C
2024-07-27T15:44:24.9715549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.21,f,984.57,M,538.37,F*1B
2024-07-27T15:44:27.6115103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.36,f,984.00,M,538.06,F*14
2024-07-27T15:44:30.2360757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.19,f,985.78,M,539.03,F*1E
2024-07-27T15:44:32.8692589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.98,f,985.11,M,538.66,F*1F
2024-07-27T15:44:35.4831939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17
2024-07-27T15:44:38.1139226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.49,f,985.26,M,538.75,F*16
2024-07-27T15:44:40.7383615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-07-27T15:44:43.3785105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.72,f,986.55,M,539.45,F*1F
2024-07-27T15:44:46.0035210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.81,f,985.36,M,538.80,F*19
2024-07-27T15:44:48.6401158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.19,f,986.39,M,539.36,F*1C
2024-07-27T15:44:51.2734819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.90,f,986.00,M,539.15,F*14
2024-07-27T15:44:53.9135150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.81,f,986.28,M,539.30,F*18
2024-07-27T15:44:56.5378770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.75,f,987.47,M,539.96,F*1B
2024-07-27T15:44:59.1779542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.72,f,987.47,M,539.95,F*1F
2024-07-27T15:45:01.8180028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.18,f,987.00,M,539.70,F*1A
2024-07-27T15:45:04.4738029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.94,f,987.84,M,540.16,F*13
2024-07-27T15:45:07.0851090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.98,f,988.46,M,540.50,F*1E
2024-07-27T15:45:09.7250535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.25,f,987.63,M,540.04,F*13
2024-07-27T15:45:12.3652674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.22,f,989.45,M,541.04,F*19
2024-07-27T15:45:15.0052388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.65,f,989.28,M,540.94,F*1A
2024-07-27T15:45:17.6478691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.80,f,988.40,M,540.47,F*17
2024-07-27T15:45:20.2971700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.15,f,990.95,M,541.86,F*14
2024-07-27T15:45:22.9288577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.71,f,990.82,M,541.78,F*10
2024-07-27T15:45:25.5845103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.53,f,990.46,M,541.59,F*13
2024-07-27T15:45:28.2300572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.95,f,992.11,M,542.49,F*17
2024-07-27T15:45:30.8702221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.68,f,992.03,M,542.45,F*1A
2024-07-27T15:45:33.5301817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.52,f,991.98,M,542.42,F*15
2024-07-27T15:45:36.1696376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-07-27T15:45:38.8132119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.42,f,994.08,M,543.57,F*1B
2024-07-27T15:45:41.4846171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.82,f,992.99,M,542.97,F*11
2024-07-27T15:45:44.1461188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.00,f,993.04,M,543.00,F*1E
2024-07-27T15:45:46.7606989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.84,f,992.99,M,542.97,F*17
2024-07-27T15:45:49.4272344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.53,f,992.29,M,542.59,F*16
2024-07-27T15:45:52.0708876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.38,f,991.63,M,542.23,F*1D
2024-07-27T15:45:54.7200934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.82,f,992.07,M,542.47,F*18
2024-07-27T15:45:57.3916023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.73,f,989.91,M,541.29,F*1A
2024-07-27T15:46:00.0382264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.31,f,991.00,M,541.89,F*10
2024-07-27T15:46:02.6627719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.11,f,991.55,M,542.18,F*1B
2024-07-27T15:46:05.3029330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.88,f,989.95,M,541.31,F*13
2024-07-27T15:46:07.9544844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.48,f,990.44,M,541.58,F*1A
2024-07-27T15:46:10.5950376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.18,f,990.35,M,541.53,F*12
2024-07-27T15:46:13.2433280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.53,f,990.15,M,541.42,F*1E
2024-07-27T15:46:15.8886518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.94,f,990.89,M,541.82,F*15
2024-07-27T15:46:18.5287283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.65,f,989.88,M,541.27,F*1B
2024-07-27T15:46:21.1924740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.55,f,990.77,M,541.76,F*12
2024-07-27T15:46:23.8351354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.95,f,990.28,M,541.49,F*11
2024-07-27T15:46:26.4790209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.65,f,990.49,M,541.61,F*12
2024-07-27T15:46:29.1207672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.88,f,991.17,M,541.98,F*14
2024-07-27T15:46:31.7775698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.38,f,990.41,M,541.56,F*16
2024-07-27T15:46:34.4220642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.79,f,990.84,M,541.80,F*19
2024-07-27T15:46:37.0621750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.03,f,991.52,M,542.17,F*10
2024-07-27T15:46:39.7319127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.18,f,990.65,M,541.70,F*1E
2024-07-27T15:46:42.3679917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.37,f,992.24,M,542.56,F*16
2024-07-27T15:46:45.0080089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.20,f,991.88,M,542.37,F*13
2024-07-27T15:46:47.6637335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.96,f,991.50,M,542.16,F*1E
2024-07-27T15:46:50.3095316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.60,f,992.31,M,542.60,F*15
2024-07-27T15:46:52.9627718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-07-27T15:46:55.6028266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.50,f,992.89,M,542.92,F*1A
2024-07-27T15:46:58.2584646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.30,f,993.43,M,543.22,F*1F
2024-07-27T15:47:00.9141697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.85,f,992.99,M,542.98,F*19
2024-07-27T15:47:03.5580307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.69,f,992.94,M,542.95,F*1B
2024-07-27T15:47:06.2138004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.78,f,993.88,M,543.46,F*1C
2024-07-27T15:47:08.8694189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.06,f,994.28,M,543.68,F*16
2024-07-27T15:47:11.5116586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.27,f,993.73,M,543.38,F*1B
2024-07-27T15:47:14.1700761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.23,f,995.24,M,544.20,F*10
2024-07-27T15:47:16.8284990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.35,f,994.97,M,544.06,F*1B
2024-07-27T15:47:19.4867299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.37,f,995.59,M,544.39,F*14
2024-07-27T15:47:22.1470973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.60,f,996.27,M,544.77,F*18
2024-07-27T15:47:24.8028130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.55,f,995.65,M,544.43,F*12
2024-07-27T15:47:27.4585032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.67,f,997.21,M,545.28,F*1B
2024-07-27T15:47:30.1181365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.30,f,998.61,M,546.05,F*19
2024-07-27T15:47:32.7894996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.16,f,997.35,M,545.36,F*14
2024-07-27T15:47:35.4452471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.03,f,998.84,M,546.17,F*10
2024-07-27T15:47:38.1202987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.06,f,999.15,M,546.34,F*12
2024-07-27T15:47:40.7760458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.43,f,999.26,M,546.40,F*10
2024-07-27T15:47:43.4473567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.42,f,1000.48,M,547.07,F*26
2024-07-27T15:47:46.1187699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.16,f,999.49,M,546.53,F*1A
2024-07-27T15:47:48.7858760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.08,f,999.46,M,546.51,F*18
2024-07-27T15:47:51.4572430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.84,f,998.17,M,545.81,F*1A
2024-07-27T15:47:54.1749727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.63,f,998.72,M,546.10,F*19
2024-07-27T15:47:56.8306509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.91,f,999.11,M,546.32,F*11
2024-07-27T15:47:59.4587892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.91,f,997.89,M,545.65,F*1B
2024-07-27T15:48:02.1326161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.40,f,998.04,M,545.73,F*1D
2024-07-27T15:48:04.8072788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.39,f,998.03,M,545.73,F*14
2024-07-27T15:48:07.4629088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.05,f,997.93,M,545.67,F*18
2024-07-27T15:48:10.1248625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.20,f,998.89,M,546.20,F*18
2024-07-27T15:48:12.7962540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.02,f,997.92,M,545.67,F*1E
2024-07-27T15:48:15.4519507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.95,f,999.12,M,546.32,F*16
2024-07-27T15:48:18.1235626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.94,f,998.81,M,546.16,F*1B
2024-07-27T15:48:20.7949754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.76,f,999.37,M,546.46,F*10
2024-07-27T15:48:23.4507020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.31,f,999.84,M,546.72,F*1B
2024-07-27T15:48:26.1376820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.12,f,1000.09,M,546.85,F*2E
2024-07-27T15:48:28.8090119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.83,f,1001.52,M,547.64,F*23
2024-07-27T15:48:31.4777042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.99,f,1001.26,M,547.50,F*2D
2024-07-27T15:48:34.1459045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.18,f,1002.54,M,548.20,F*27
2024-07-27T15:48:36.8362201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.52,f,1003.26,M,548.59,F*2A
2024-07-27T15:48:39.5074649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.43,f,1003.84,M,548.91,F*24
2024-07-27T15:48:42.1789152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.18,f,1005.59,M,549.86,F*21
2024-07-27T15:48:44.8658407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.26,f,1004.09,M,549.04,F*2F
2024-07-27T15:48:47.5371115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.37,f,1003.82,M,548.90,F*20
2024-07-27T15:48:50.2171911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.72,f,1003.32,M,548.62,F*25
2024-07-27T15:48:52.8989954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.50,f,1002.94,M,548.42,F*2B
2024-07-27T15:48:55.5859101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.30,f,1002.58,M,548.22,F*23
2024-07-27T15:48:58.2572204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-07-27T15:49:00.9316836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-07-27T15:49:03.6030603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-27T15:49:06.2974448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.43,f,1001.40,M,547.57,F*2C
2024-07-27T15:49:08.9687495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-27T15:49:11.6244582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.18,f,1001.32,M,547.53,F*23
2024-07-27T15:49:14.3189922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.02,f,1001.27,M,547.50,F*2F
2024-07-27T15:49:16.9999285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.48,f,1001.72,M,547.75,F*25
2024-07-27T15:49:19.6489461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.04,f,1002.50,M,548.17,F*2A
2024-07-27T15:49:22.3255157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.35,f,1001.38,M,547.56,F*23
2024-07-27T15:49:25.0018541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.28,f,1002.57,M,548.21,F*26
2024-07-27T15:49:27.6750498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.86,f,1002.44,M,548.14,F*27
2024-07-27T15:49:30.3520641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.05,f,1003.42,M,548.68,F*2B
2024-07-27T15:49:33.0388960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.22,f,1002.56,M,548.20,F*2C
2024-07-27T15:49:35.7102802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.25,f,1003.17,M,548.54,F*25
2024-07-27T15:49:38.3890248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.83,f,1003.66,M,548.81,F*24
2024-07-27T15:49:41.0766928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.49,f,1003.85,M,548.91,F*2F
2024-07-27T15:49:43.7472587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.84,f,1004.88,M,549.47,F*2B
2024-07-27T15:49:46.4342064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.98,f,1003.70,M,548.83,F*2B
2024-07-27T15:49:49.1210116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.36,f,1005.65,M,549.89,F*2D
2024-07-27T15:49:51.7972310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.94,f,1005.21,M,549.66,F*2A
2024-07-27T15:49:54.5038093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.21,f,1005.60,M,549.87,F*20
2024-07-27T15:49:57.1720314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.47,f,1005.68,M,549.91,F*2F
2024-07-27T15:49:59.8609980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.75,f,1007.29,M,550.79,F*22
2024-07-27T15:50:02.5548998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.92,f,1006.43,M,550.32,F*2C
2024-07-27T15:50:05.2507557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.42,f,1006.88,M,550.57,F*27
2024-07-27T15:50:07.9374854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.05,f,1008.29,M,551.34,F*2E
2024-07-27T15:50:10.6186085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.33,f,1007.77,M,551.05,F*23
2024-07-27T15:50:13.3251004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.58,f,1008.46,M,551.43,F*2F
2024-07-27T15:50:15.9996908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.64,f,1009.39,M,551.94,F*2B
2024-07-27T15:50:18.7008571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.66,f,1008.78,M,551.61,F*2E
2024-07-27T15:50:21.4034440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.33,f,1009.29,M,551.89,F*24
2024-07-27T15:50:24.0951610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.02,f,1009.81,M,552.17,F*22
2024-07-27T15:50:26.7974339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.55,f,1010.27,M,552.42,F*23
2024-07-27T15:50:29.4882227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.33,f,1009.90,M,552.22,F*26
2024-07-27T15:50:32.1907857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.25,f,1010.49,M,552.54,F*2A
2024-07-27T15:50:34.8839182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.40,f,1009.32,M,551.90,F*22
2024-07-27T15:50:37.5708539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.90,f,1010.38,M,552.48,F*2E
2024-07-27T15:50:40.2638622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.90,f,1010.38,M,552.48,F*2E
2024-07-27T15:50:42.9748135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.41,f,1010.54,M,552.57,F*27
2024-07-27T15:50:45.6617289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-27T15:50:48.3644148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.88,f,1009.46,M,551.98,F*2D
2024-07-27T15:50:51.0531447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.05,f,1011.04,M,552.84,F*2F
2024-07-27T15:50:53.7609480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.92,f,1010.39,M,552.49,F*2C
2024-07-27T15:50:56.4513847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.85,f,1010.67,M,552.64,F*2F
2024-07-27T15:50:59.1559441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.01,f,1011.02,M,552.83,F*2A
2024-07-27T15:51:01.8478612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.84,f,1010.97,M,552.81,F*29
2024-07-27T15:51:04.5503890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.70,f,1010.02,M,552.28,F*28
2024-07-27T15:51:07.2530752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.44,f,1012.68,M,553.74,F*2B
2024-07-27T15:51:09.9556246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.01,f,1010.72,M,552.67,F*27
2024-07-27T15:51:12.6581588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.45,f,1012.07,M,553.41,F*27
2024-07-27T15:51:15.3564657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.53,f,1011.79,M,553.26,F*21
2024-07-27T15:51:18.0494188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.36,f,1012.66,M,553.73,F*27
2024-07-27T15:51:20.7538752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.26,f,1012.63,M,553.71,F*21
2024-07-27T15:51:23.4589380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.65,f,1012.44,M,553.61,F*21
2024-07-27T15:51:26.1615717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.37,f,1013.57,M,554.23,F*20
2024-07-27T15:51:28.8691003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.43,f,1013.90,M,554.41,F*2F
2024-07-27T15:51:31.5722601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.99,f,1013.76,M,554.33,F*26
2024-07-27T15:51:34.2747801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.99,f,1014.07,M,554.50,F*21
2024-07-27T15:51:36.9793690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.82,f,1015.54,M,555.30,F*2D
2024-07-27T15:51:39.6975387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.46,f,1014.82,M,554.91,F*2C
2024-07-27T15:51:42.4048441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.28,f,1015.07,M,555.05,F*2C
2024-07-27T15:51:45.1188439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.15,f,1015.64,M,555.36,F*25
2024-07-27T15:51:47.8413418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.84,f,1017.07,M,556.14,F*2D
2024-07-27T15:51:50.5499188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.41,f,1016.33,M,555.74,F*25
2024-07-27T15:51:53.2681269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.82,f,1017.06,M,556.14,F*2A
2024-07-27T15:51:55.9861694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.93,f,1017.10,M,556.15,F*2C
2024-07-27T15:51:58.6949342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.43,f,1018.47,M,556.91,F*20
2024-07-27T15:52:01.4259623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.64,f,1018.23,M,556.77,F*2E
2024-07-27T15:52:04.1441836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.36,f,1018.75,M,557.06,F*2F
2024-07-27T15:52:06.8680144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.53,f,1020.02,M,557.76,F*24
2024-07-27T15:52:09.5861825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.61,f,1018.52,M,556.94,F*21
2024-07-27T15:52:12.3043697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.94,f,1020.45,M,557.99,F*2C
2024-07-27T15:52:15.0381328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.72,f,1020.38,M,557.95,F*22
2024-07-27T15:52:17.7599745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.70,f,1020.69,M,558.12,F*2B
2024-07-27T15:52:20.5023925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.37,f,1020.89,M,558.23,F*25
2024-07-27T15:52:23.2206644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.73,f,1022.52,M,559.12,F*2E
2024-07-27T15:52:25.9544677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.73,f,1020.69,M,558.12,F*28
2024-07-27T15:52:28.6882056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.75,f,1022.53,M,559.13,F*28
2024-07-27T15:52:31.4064621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.54,f,1021.55,M,558.59,F*24
2024-07-27T15:52:34.1289076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.28,f,1023.30,M,559.55,F*25
2024-07-27T15:52:36.8626951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.46,f,1021.53,M,558.58,F*20
2024-07-27T15:52:39.6156209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.30,f,1023.00,M,559.38,F*25
2024-07-27T15:52:42.3339680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.45,f,1023.05,M,559.41,F*2C
2024-07-27T15:52:45.0520890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.30,f,1022.39,M,559.05,F*22
2024-07-27T15:52:47.7921398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.58,f,1022.78,M,559.26,F*29
2024-07-27T15:52:50.5178985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.74,f,1022.83,M,559.29,F*2C
2024-07-27T15:52:53.2475407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.66,f,1023.41,M,559.61,F*2E
2024-07-27T15:52:55.9814275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.66,f,1023.72,M,559.78,F*29
2024-07-27T15:52:58.7153150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.16,f,1023.87,M,559.86,F*24
2024-07-27T15:53:01.4510146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.85,f,1023.47,M,559.64,F*20
2024-07-27T15:53:04.1848814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.73,f,1024.66,M,560.29,F*2B
2024-07-27T15:53:06.9235561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.52,f,1024.29,M,560.09,F*20
2024-07-27T15:53:09.6503239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.69,f,1024.64,M,560.28,F*23
2024-07-27T15:53:12.3841721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.01,f,1025.35,M,560.67,F*26
2024-07-27T15:53:15.1180010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.29,f,1024.83,M,560.38,F*2C
2024-07-27T15:53:17.8673869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.14,f,1025.70,M,560.86,F*2D
2024-07-27T15:53:20.6012718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.21,f,1026.02,M,561.04,F*25
2024-07-27T15:53:23.3411905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.69,f,1026.17,M,561.11,F*29
2024-07-27T15:53:26.0772959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.47,f,1027.01,M,561.58,F*21
2024-07-27T15:53:28.8249039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.07,f,1026.59,M,561.35,F*23
2024-07-27T15:53:31.5744616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.85,f,1027.44,M,561.81,F*22
2024-07-27T15:53:34.3116622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.49,f,1027.33,M,561.75,F*29
2024-07-27T15:53:37.0497026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.28,f,1027.57,M,561.88,F*2F
2024-07-27T15:53:39.8043837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.55,f,1028.56,M,562.43,F*2A
2024-07-27T15:53:42.5537247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.63,f,1027.98,M,562.10,F*22
2024-07-27T15:53:45.2876365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.83,f,1029.56,M,562.97,F*2A
2024-07-27T15:53:48.0370901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.78,f,1028.94,M,562.63,F*28
2024-07-27T15:53:50.7932540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.74,f,1029.23,M,562.79,F*21
2024-07-27T15:53:53.5335720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.60,f,1030.41,M,563.43,F*29
2024-07-27T15:53:56.2829919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.10,f,1029.65,M,563.02,F*22
2024-07-27T15:53:59.0406425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.73,f,1031.36,M,563.96,F*21
2024-07-27T15:54:01.7902035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.62,f,1030.41,M,563.44,F*2C
2024-07-27T15:54:04.5496125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.49,f,1031.29,M,563.91,F*21
2024-07-27T15:54:07.2991359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.91,f,1031.11,M,563.82,F*2C
2024-07-27T15:54:10.0484892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.26,f,1032.44,M,564.54,F*2A
2024-07-27T15:54:12.8156857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.90,f,1031.41,M,563.98,F*22
2024-07-27T15:54:15.5639998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.38,f,1033.39,M,565.06,F*2E
2024-07-27T15:54:18.3136049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.06,f,1032.68,M,564.68,F*26
2024-07-27T15:54:21.0811982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.82,f,1033.52,M,565.14,F*21
2024-07-27T15:54:23.8384681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.31,f,1033.06,M,564.88,F*24
2024-07-27T15:54:26.6069943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.32,f,1034.28,M,565.55,F*26
2024-07-27T15:54:29.3564685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.00,f,1034.19,M,565.50,F*20
2024-07-27T15:54:32.1183708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.71,f,1034.71,M,565.78,F*25
2024-07-27T15:54:34.8794156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.82,f,1035.35,M,566.14,F*23
2024-07-27T15:54:37.6445185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.66,f,1035.00,M,565.94,F*27
2024-07-27T15:54:40.4186596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.83,f,1035.96,M,566.47,F*23
2024-07-27T15:54:43.1680270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.59,f,1036.81,M,566.93,F*2F
2024-07-27T15:54:45.9386801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.69,f,1036.53,M,566.78,F*27
2024-07-27T15:54:48.7139924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.99,f,1036.93,M,567.00,F*2B
2024-07-27T15:54:51.5188177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.65,f,1037.74,M,567.44,F*25
2024-07-27T15:54:54.2761800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.81,f,1037.79,M,567.47,F*21
2024-07-27T15:54:57.0100732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.70,f,1038.36,M,567.78,F*25
2024-07-27T15:54:59.7812990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.09,f,1040.01,M,568.68,F*2B
2024-07-27T15:55:02.5541095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.07,f,1039.69,M,568.51,F*2C
2024-07-27T15:55:05.3382659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.71,f,1040.20,M,568.79,F*27
2024-07-27T15:55:08.1189380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.10,f,1040.92,M,569.18,F*28
2024-07-27T15:55:10.8839548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.34,f,1042.21,M,569.89,F*20
2024-07-27T15:55:13.6645645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.91,f,1043.00,M,570.32,F*2E
2024-07-27T15:55:16.4486034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.81,f,1041.14,M,569.30,F*25
2024-07-27T15:55:19.2292454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.44,f,1042.24,M,569.91,F*2B
2024-07-27T15:55:22.0295518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.15,f,1040.94,M,569.19,F*2A
2024-07-27T15:55:24.7986125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.93,f,1041.17,M,569.32,F*27
2024-07-27T15:55:27.5791933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.68,f,1040.79,M,569.11,F*2A
2024-07-27T15:55:30.3625940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.00,f,1041.50,M,569.50,F*28
2024-07-27T15:55:33.1270332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.22,f,1040.65,M,569.04,F*2D
2024-07-27T15:55:35.9233565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.12,f,1041.23,M,569.35,F*2D
2024-07-27T15:55:38.7074582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.81,f,1041.14,M,569.30,F*25
2024-07-27T15:55:41.4816045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.85,f,1041.46,M,569.47,F*25
2024-07-27T15:55:44.2621696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.83,f,1041.15,M,569.31,F*27
2024-07-27T15:55:47.0611507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.76,f,1042.34,M,569.96,F*2C
2024-07-27T15:55:49.8327262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.28,f,1042.20,M,569.88,F*2D
2024-07-27T15:55:52.6135064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.65,f,1042.92,M,570.27,F*2B
2024-07-27T15:55:55.4130534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.90,f,1041.78,M,569.65,F*2D
2024-07-27T15:55:58.1892067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.63,f,1043.22,M,570.44,F*21
2024-07-27T15:56:00.9733966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.91,f,1043.00,M,570.32,F*2E
2024-07-27T15:56:03.7541218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.96,f,1043.93,M,570.83,F*2C
2024-07-27T15:56:06.5348553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.46,f,1043.78,M,570.74,F*2C
2024-07-27T15:56:09.3155247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.81,f,1043.88,M,570.80,F*23
2024-07-27T15:56:12.1060719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.42,f,1044.07,M,570.90,F*2C
2024-07-27T15:56:14.8888267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.12,f,1044.89,M,571.35,F*2C
2024-07-27T15:56:17.6851908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.58,f,1044.73,M,571.26,F*2A
2024-07-27T15:56:20.4805306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.91,f,1045.44,M,571.65,F*23
2024-07-27T15:56:23.2662195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.72,f,1045.38,M,571.62,F*22
2024-07-27T15:56:26.0645227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.08,f,1045.49,M,571.68,F*2B
2024-07-27T15:56:28.8487347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.25,f,1046.76,M,572.38,F*29
2024-07-27T15:56:31.6606626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.07,f,1046.40,M,572.18,F*29
2024-07-27T15:56:34.4406402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.51,f,1046.53,M,572.25,F*26
2024-07-27T15:56:37.2283664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.03,f,1047.00,M,572.51,F*23
2024-07-27T15:56:40.0280428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.54,f,1047.15,M,572.59,F*2D
2024-07-27T15:56:42.8138747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.08,f,1047.62,M,572.85,F*27
2024-07-27T15:56:45.6102117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.68,f,1048.42,M,573.28,F*24
2024-07-27T15:56:48.4404219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.37,f,1047.41,M,572.73,F*22
2024-07-27T15:56:51.2367856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.04,f,1048.52,M,573.34,F*2C
2024-07-27T15:56:54.0181077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.18,f,1048.87,M,573.53,F*29
2024-07-27T15:56:56.8144425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.93,f,1048.49,M,573.32,F*20
2024-07-27T15:56:59.6107538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.08,f,1049.45,M,573.85,F*2E
2024-07-27T15:57:02.4205470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.23,f,1049.80,M,574.04,F*27
2024-07-27T15:57:05.2222189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.37,f,1048.93,M,573.56,F*24
2024-07-27T15:57:08.0231750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.56,f,1049.90,M,574.09,F*29
2024-07-27T15:57:10.8195139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.95,f,1050.33,M,574.33,F*2F
2024-07-27T15:57:13.6151290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.56,f,1049.90,M,574.09,F*29
2024-07-27T15:57:16.4314045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.13,f,1050.99,M,574.69,F*23
2024-07-27T15:57:19.2433073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.28,f,1050.12,M,574.21,F*29
2024-07-27T15:57:22.0395094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.55,f,1051.12,M,574.76,F*2D
2024-07-27T15:57:24.8515439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.47,f,1050.49,M,574.41,F*2B
2024-07-27T15:57:27.6670243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.32,f,1052.27,M,575.39,F*28
2024-07-27T15:57:30.4789490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.63,f,1050.23,M,574.27,F*22
2024-07-27T15:57:33.2790755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.85,f,1052.12,M,575.31,F*29
2024-07-27T15:57:36.0804093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.09,f,1051.89,M,575.18,F*27
2024-07-27T15:57:38.8856498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.77,f,1051.79,M,575.13,F*2B
2024-07-27T15:57:41.6953807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.88,f,1051.83,M,575.15,F*28
2024-07-27T15:57:44.5052633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.08,f,1052.80,M,575.68,F*2E
2024-07-27T15:57:47.3171386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.39,f,1051.98,M,575.23,F*2C
2024-07-27T15:57:50.1213635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.67,f,1053.29,M,575.94,F*27
2024-07-27T15:57:52.9333393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.36,f,1052.59,M,575.56,F*2D
2024-07-27T15:57:55.7484391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.82,f,1052.72,M,575.64,F*2A
2024-07-27T15:57:58.5513332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.42,f,1052.91,M,575.74,F*2D
2024-07-27T15:58:01.3660722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-07-27T15:58:04.1780416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.16,f,1053.13,M,575.86,F*2B
2024-07-27T15:58:06.9936989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-07-27T15:58:09.8056135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.76,f,1053.32,M,575.96,F*2F
2024-07-27T15:58:12.6192869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.60,f,1054.49,M,576.60,F*25
2024-07-27T15:58:15.4468471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-07-27T15:58:18.2583020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.95,f,1054.90,M,576.82,F*2D
2024-07-27T15:58:21.0803323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.74,f,1054.53,M,576.62,F*29
2024-07-27T15:58:23.8923389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.07,f,1054.93,M,576.84,F*22
2024-07-27T15:58:26.7103060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.49,f,1055.37,M,577.08,F*21
2024-07-27T15:58:29.5223276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.73,f,1055.14,M,576.96,F*2C
2024-07-27T15:58:32.3498868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.41,f,1055.95,M,577.40,F*2B
2024-07-27T15:58:35.1617691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.76,f,1054.53,M,576.63,F*2A
2024-07-27T15:58:37.9737757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.27,f,1057.13,M,578.04,F*24
2024-07-27T15:58:40.7914528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.78,f,1056.07,M,577.46,F*2F
2024-07-27T15:58:43.6052564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.25,f,1055.60,M,577.21,F*23
2024-07-27T15:58:46.4377049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.25,f,1057.12,M,578.04,F*27
2024-07-27T15:58:49.2510165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.21,f,1055.89,M,577.37,F*20
2024-07-27T15:58:52.0785280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.64,f,1056.94,M,577.94,F*24
2024-07-27T15:58:54.8906463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.42,f,1057.17,M,578.07,F*20
2024-07-27T15:58:57.7181239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.52,f,1057.21,M,578.09,F*2A
2024-07-27T15:59:00.5456767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.67,f,1057.56,M,578.28,F*2E
2024-07-27T15:59:03.3616035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.23,f,1057.12,M,578.04,F*21
2024-07-27T15:59:06.1936195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.41,f,1057.48,M,578.24,F*29
2024-07-27T15:59:09.0211400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.14,f,1058.00,M,578.52,F*22
2024-07-27T15:59:11.8358984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.52,f,1058.12,M,578.59,F*28
2024-07-27T15:59:14.6634470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.82,f,1057.60,M,578.30,F*29
2024-07-27T15:59:17.4910835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.90,f,1058.23,M,578.65,F*2B
2024-07-27T15:59:20.3063547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.26,f,1058.65,M,578.88,F*25
2024-07-27T15:59:23.1340007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.52,f,1058.42,M,578.75,F*20
2024-07-27T15:59:25.9635568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.04,f,1058.89,M,579.01,F*20
2024-07-27T15:59:28.7794669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.50,f,1059.03,M,579.08,F*2B
2024-07-27T15:59:31.6068587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.45,f,1059.01,M,579.08,F*2D
2024-07-27T15:59:34.4346284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.34,f,1058.98,M,579.06,F*24
2024-07-27T15:59:37.2777553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.82,f,1059.73,M,579.47,F*2A
2024-07-27T15:59:40.0945544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.56,f,1059.35,M,579.26,F*25
2024-07-27T15:59:42.9556635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.05,f,1060.41,M,579.84,F*2E
2024-07-27T15:59:45.7676565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.18,f,1058.93,M,579.03,F*24
2024-07-27T15:59:48.5841857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.09,f,1060.43,M,579.85,F*21
2024-07-27T15:59:51.4188364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.23,f,1059.86,M,579.54,F*28
2024-07-27T15:59:54.2538634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.76,f,1060.32,M,579.79,F*2D
2024-07-27T15:59:57.0814556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.91,f,1060.98,M,580.15,F*2F
2024-07-27T15:59:59.9167956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.79,f,1060.03,M,579.63,F*24
2024-07-27T16:00:02.7445395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.96,f,1060.39,M,579.83,F*2D
2024-07-27T16:00:05.5753501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.72,f,1061.53,M,580.45,F*23
2024-07-27T16:00:08.4188531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.71,f,1060.31,M,579.78,F*28
2024-07-27T16:00:11.2516938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.60,f,1061.50,M,580.43,F*25
2024-07-27T16:00:14.0791346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.10,f,1060.73,M,580.02,F*25
2024-07-27T16:00:16.9016804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.77,f,1061.55,M,580.46,F*23
2024-07-27T16:00:19.7292344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.82,f,1061.26,M,580.30,F*2F
2024-07-27T16:00:22.5786436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.15,f,1062.27,M,580.86,F*2A
2024-07-27T16:00:25.4245357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.81,f,1060.95,M,580.13,F*25
2024-07-27T16:00:28.2716029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.38,f,1062.04,M,580.73,F*2F
2024-07-27T16:00:31.0836278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.99,f,1061.92,M,580.67,F*2A
2024-07-27T16:00:33.9110668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.44,f,1062.06,M,580.74,F*21
2024-07-27T16:00:36.7487393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.36,f,1062.34,M,580.89,F*26
2024-07-27T16:00:39.5984878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.60,f,1063.02,M,581.27,F*26
2024-07-27T16:00:42.4415921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.23,f,1061.99,M,580.70,F*21
2024-07-27T16:00:45.2691492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.74,f,1063.06,M,581.29,F*29
2024-07-27T16:00:48.1032183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.03,f,1062.24,M,580.84,F*2C
2024-07-27T16:00:50.9464735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.08,f,1063.17,M,581.35,F*20
2024-07-27T16:00:53.7739155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.34,f,1063.25,M,581.39,F*22
2024-07-27T16:00:56.6216347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.91,f,1062.20,M,580.82,F*24
2024-07-27T16:00:59.4686648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.73,f,1063.67,M,581.62,F*28
2024-07-27T16:01:02.3119345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.23,f,1062.60,M,581.04,F*24
2024-07-27T16:01:05.1416227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.40,f,1063.26,M,581.40,F*2C
2024-07-27T16:01:07.9847272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.08,f,1064.08,M,581.85,F*2A
2024-07-27T16:01:10.8279538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.66,f,1062.43,M,580.94,F*2F
2024-07-27T16:01:13.6704912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.37,f,1063.26,M,581.39,F*22
2024-07-27T16:01:16.4981140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.17,f,1063.80,M,581.70,F*28
2024-07-27T16:01:19.3413664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.69,f,1063.96,M,581.78,F*2E
2024-07-27T16:01:22.2020842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.50,f,1062.99,M,581.25,F*24
2024-07-27T16:01:25.0295847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.39,f,1064.48,M,582.07,F*26
2024-07-27T16:01:27.8602023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.13,f,1063.18,M,581.36,F*26
2024-07-27T16:01:30.7110706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.51,f,1064.82,M,582.25,F*2F
2024-07-27T16:01:33.5412431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.86,f,1063.41,M,581.48,F*2F
2024-07-27T16:01:36.3886941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.43,f,1064.49,M,582.07,F*2A
2024-07-27T16:01:39.2202171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.57,f,1063.93,M,581.76,F*28
2024-07-27T16:01:42.0608309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.53,f,1064.22,M,581.92,F*2A
2024-07-27T16:01:44.9103351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.60,f,1064.24,M,581.93,F*2D
2024-07-27T16:01:47.7532580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.12,f,1065.31,M,582.52,F*27
2024-07-27T16:01:50.5808722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.38,f,1063.56,M,581.56,F*22
2024-07-27T16:01:53.4363502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.62,f,1065.16,M,582.44,F*23
2024-07-27T16:01:56.2794173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.10,f,1064.70,M,582.18,F*29
2024-07-27T16:01:59.1226734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.25,f,1065.05,M,582.37,F*26
2024-07-27T16:02:01.9502664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-27T16:02:04.8090271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.95,f,1064.95,M,582.32,F*27
2024-07-27T16:02:07.6522838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.14,f,1065.02,M,582.36,F*22
2024-07-27T16:02:10.4953312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.43,f,1065.10,M,582.40,F*22
2024-07-27T16:02:13.3385977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.38,f,1066.00,M,582.90,F*22
2024-07-27T16:02:16.1816769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.32,f,1064.46,M,582.05,F*21
2024-07-27T16:02:19.0249420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.67,f,1066.70,M,583.28,F*23
2024-07-27T16:02:21.8838127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.84,f,1064.31,M,581.97,F*27
2024-07-27T16:02:24.7269233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.00,f,1066.19,M,583.00,F*26
2024-07-27T16:02:27.5700635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.78,f,1066.12,M,582.96,F*23
2024-07-27T16:02:30.4181681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.40,f,1065.70,M,582.73,F*25
2024-07-27T16:02:33.2632546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.15,f,1065.63,M,582.69,F*2C
2024-07-27T16:02:36.1135173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.93,f,1065.56,M,582.66,F*28
2024-07-27T16:02:38.9567877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.58,f,1066.67,M,583.26,F*27
2024-07-27T16:02:41.8192740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.81,f,1065.83,M,582.80,F*28
2024-07-27T16:02:44.6624542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.66,f,1066.39,M,583.11,F*24
2024-07-27T16:02:47.5055841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.30,f,1065.98,M,582.88,F*21
2024-07-27T16:02:50.3510123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.74,f,1066.72,M,583.29,F*22
2024-07-27T16:02:53.2097529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.15,f,1066.24,M,583.02,F*2E
2024-07-27T16:02:56.0530875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.68,f,1066.40,M,583.11,F*24
2024-07-27T16:02:58.9055771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-07-27T16:03:01.7487554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.40,f,1066.92,M,583.40,F*25
2024-07-27T16:03:04.6075548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.69,f,1066.10,M,582.95,F*22
2024-07-27T16:03:07.4506396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.31,f,1067.20,M,583.55,F*2E
2024-07-27T16:03:10.2939446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.02,f,1066.80,M,583.34,F*23
2024-07-27T16:03:13.1388030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.58,f,1067.28,M,583.60,F*2F
2024-07-27T16:03:15.9977507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.53,f,1066.66,M,583.25,F*2E
2024-07-27T16:03:18.8391372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.66,f,1067.00,M,583.44,F*2F
2024-07-27T16:03:21.6824340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.74,f,1067.94,M,583.96,F*2D
2024-07-27T16:03:24.5269279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.13,f,1066.54,M,583.19,F*24
2024-07-27T16:03:27.3856958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.44,f,1067.54,M,583.74,F*2F
2024-07-27T16:03:30.2289410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.10,f,1067.14,M,583.52,F*2D
2024-07-27T16:03:33.0877291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.98,f,1068.01,M,584.00,F*24
2024-07-27T16:03:35.9218918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.85,f,1066.75,M,583.31,F*22
2024-07-27T16:03:38.7806916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.78,f,1068.26,M,584.13,F*2A
2024-07-27T16:03:41.6469788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.73,f,1067.63,M,583.79,F*22
2024-07-27T16:03:44.4901280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.11,f,1067.44,M,583.68,F*23
2024-07-27T16:03:47.3240812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.73,f,1068.24,M,584.12,F*22
2024-07-27T16:03:50.2054969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.59,f,1067.28,M,583.60,F*2E
2024-07-27T16:03:53.0545314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.16,f,1068.37,M,584.19,F*29
2024-07-27T16:03:55.8731523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.76,f,1067.95,M,583.96,F*2E
2024-07-27T16:03:58.7319797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.02,f,1068.02,M,584.00,F*23
2024-07-27T16:04:01.5790054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.42,f,1068.76,M,584.40,F*22
2024-07-27T16:04:04.4377902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.84,f,1068.27,M,584.14,F*2F
2024-07-27T16:04:07.2810535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.30,f,1068.11,M,584.05,F*25
2024-07-27T16:04:10.1426811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.37,f,1068.44,M,584.23,F*27
2024-07-27T16:04:13.0052358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.88,f,1068.90,M,584.48,F*24
2024-07-27T16:04:15.8641182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.55,f,1069.10,M,584.59,F*2C
2024-07-27T16:04:18.7072438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.44,f,1068.76,M,584.41,F*25
2024-07-27T16:04:21.5659281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.96,f,1068.01,M,583.99,F*2D
2024-07-27T16:04:24.4248001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.78,f,1069.78,M,584.96,F*20
2024-07-27T16:04:27.2743202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.39,f,1068.44,M,584.23,F*29
2024-07-27T16:04:30.1333431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.65,f,1070.35,M,585.27,F*2F
2024-07-27T16:04:32.9955929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.76,f,1067.94,M,583.96,F*2F
2024-07-27T16:04:35.8462199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.25,f,1069.62,M,584.87,F*23
2024-07-27T16:04:38.7050412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.50,f,1069.69,M,584.92,F*2E
2024-07-27T16:04:41.5602158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.50,f,1068.78,M,584.42,F*2D
2024-07-27T16:04:44.4228471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.98,f,1070.45,M,585.33,F*2F
2024-07-27T16:04:47.2661133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.07,f,1069.26,M,584.68,F*23
2024-07-27T16:04:50.1249495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.88,f,1069.51,M,584.81,F*23
2024-07-27T16:04:52.9837087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.57,f,1070.63,M,585.43,F*2C
2024-07-27T16:04:55.8425033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.67,f,1069.14,M,584.61,F*22
2024-07-27T16:04:58.7013315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.94,f,1070.44,M,585.32,F*23
2024-07-27T16:05:01.5601372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.57,f,1069.72,M,584.93,F*22
2024-07-27T16:05:04.4033609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.54,f,1070.32,M,585.26,F*2B
2024-07-27T16:05:07.2658762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.53,f,1070.62,M,585.42,F*28
2024-07-27T16:05:10.1247887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.83,f,1070.10,M,585.14,F*21
2024-07-27T16:05:12.9763848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.76,f,1070.08,M,585.13,F*25
2024-07-27T16:05:15.8331908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.66,f,1070.96,M,585.61,F*25
2024-07-27T16:05:18.6942289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.47,f,1070.60,M,585.41,F*2C
2024-07-27T16:05:21.5401565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.90,f,1071.34,M,585.82,F*2F
2024-07-27T16:05:24.4145061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.46,f,1069.99,M,585.08,F*2C
2024-07-27T16:05:27.2629586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.75,f,1071.30,M,585.79,F*24
2024-07-27T16:05:30.1268368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.25,f,1071.14,M,585.71,F*2F
2024-07-27T16:05:32.9856169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.56,f,1070.63,M,585.43,F*2D
2024-07-27T16:05:35.8462134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.10,f,1071.71,M,586.02,F*2F
2024-07-27T16:05:38.7071097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.24,f,1071.14,M,585.71,F*2E
2024-07-27T16:05:41.5815213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.93,f,1070.44,M,585.32,F*24
2024-07-27T16:05:44.4402732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.41,f,1072.11,M,586.24,F*2B
2024-07-27T16:05:47.2936116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.85,f,1071.33,M,585.81,F*2F
2024-07-27T16:05:50.1557583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.77,f,1071.61,M,585.96,F*22
2024-07-27T16:05:53.0303345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.75,f,1071.30,M,585.79,F*24
2024-07-27T16:05:55.8890553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.01,f,1072.29,M,586.33,F*2D
2024-07-27T16:05:58.7636211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.37,f,1071.48,M,585.89,F*23
2024-07-27T16:06:01.6283312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.96,f,1071.67,M,585.99,F*24
2024-07-27T16:06:04.4748210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.55,f,1072.45,M,586.43,F*21
2024-07-27T16:06:07.3492089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.24,f,1071.75,M,586.04,F*2A
2024-07-27T16:06:10.2079672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.02,f,1071.99,M,586.17,F*2F
2024-07-27T16:06:13.0825206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.29,f,1072.37,M,586.38,F*23
2024-07-27T16:06:15.9433076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.23,f,1072.05,M,586.21,F*2F
2024-07-27T16:06:18.8065113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.04,f,1072.60,M,586.51,F*20
2024-07-27T16:06:21.6654431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.88,f,1072.56,M,586.48,F*28
2024-07-27T16:06:24.5430150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.27,f,1072.37,M,586.38,F*2D
2024-07-27T16:06:27.4064123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.57,f,1072.77,M,586.60,F*22
2024-07-27T16:06:30.2528492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.42,f,1073.03,M,586.74,F*2B
2024-07-27T16:06:33.1166659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.61,f,1072.47,M,586.44,F*23
2024-07-27T16:06:35.9810315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.81,f,1073.14,M,586.80,F*29
2024-07-27T16:06:38.8530592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.56,f,1072.76,M,586.59,F*28
2024-07-27T16:06:41.7118452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.87,f,1073.16,M,586.81,F*2C
2024-07-27T16:06:44.5766869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.91,f,1073.17,M,586.82,F*29
2024-07-27T16:06:47.4511840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.70,f,1073.72,M,587.12,F*2F
2024-07-27T16:06:50.3045308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.32,f,1073.60,M,587.05,F*2C
2024-07-27T16:06:53.1666029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.82,f,1072.54,M,586.47,F*2F
2024-07-27T16:06:56.0409454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.36,f,1074.53,M,587.56,F*2E
2024-07-27T16:06:58.8998385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.37,f,1073.31,M,586.90,F*23
2024-07-27T16:07:01.7742326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.24,f,1074.19,M,587.37,F*25
2024-07-27T16:07:04.6379110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.51,f,1073.97,M,587.25,F*22
2024-07-27T16:07:07.5000941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.24,f,1073.88,M,587.21,F*2A
2024-07-27T16:07:10.3678440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.09,f,1074.14,M,587.35,F*25
2024-07-27T16:07:13.2265312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.03,f,1074.43,M,587.51,F*2E
2024-07-27T16:07:16.1010352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.55,f,1074.59,M,587.59,F*2E
2024-07-27T16:07:18.9753860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.02,f,1074.43,M,587.50,F*2E
2024-07-27T16:07:21.8497995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.96,f,1074.71,M,587.66,F*27
2024-07-27T16:07:24.7242778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.53,f,1074.28,M,587.42,F*25
2024-07-27T16:07:27.5831598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.54,f,1074.89,M,587.76,F*2C
2024-07-27T16:07:30.4575470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.95,f,1075.63,M,588.16,F*23
2024-07-27T16:07:33.3320460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.90,f,1074.39,M,587.48,F*20
2024-07-27T16:07:36.2064096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.73,f,1075.25,M,587.96,F*21
2024-07-27T16:07:39.0808311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.31,f,1074.82,M,587.72,F*20
2024-07-27T16:07:41.9552237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.96,f,1075.93,M,588.33,F*29
2024-07-27T16:07:44.8296286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.19,f,1075.09,M,587.87,F*23
2024-07-27T16:07:47.7040732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.55,f,1075.81,M,588.26,F*21
2024-07-27T16:07:50.5679688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.52,f,1075.19,M,587.92,F*29
2024-07-27T16:07:53.4424236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.84,f,1075.90,M,588.31,F*2B
2024-07-27T16:07:56.3133911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.97,f,1075.93,M,588.33,F*28
2024-07-27T16:07:59.1879434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.28,f,1076.03,M,588.38,F*25
2024-07-27T16:08:02.0624071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.67,f,1075.84,M,588.28,F*2B
2024-07-27T16:08:04.9250201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.70,f,1076.16,M,588.45,F*26
2024-07-27T16:08:07.7994567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.05,f,1076.27,M,588.51,F*22
2024-07-27T16:08:10.6694984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.46,f,1076.08,M,588.41,F*28
2024-07-27T16:08:13.5483062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.65,f,1076.45,M,588.61,F*23
2024-07-27T16:08:16.4539474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.15,f,1076.60,M,588.69,F*28
2024-07-27T16:08:19.3282772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.12,f,1076.89,M,588.85,F*2B
2024-07-27T16:08:22.1627506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.44,f,1076.38,M,588.57,F*2F
2024-07-27T16:08:25.0371265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.89,f,1077.13,M,588.98,F*27
2024-07-27T16:08:27.9290883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.60,f,1077.04,M,588.93,F*2D
2024-07-27T16:08:30.7910922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.53,f,1076.71,M,588.75,F*27
2024-07-27T16:08:33.6655395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.29,f,1077.56,M,589.22,F*2A
2024-07-27T16:08:36.5577555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.27,f,1076.33,M,588.54,F*22
2024-07-27T16:08:39.4321466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.28,f,1077.55,M,589.21,F*2B
2024-07-27T16:08:42.3065903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.83,f,1077.42,M,589.14,F*2B
2024-07-27T16:08:45.1810489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.81,f,1077.41,M,589.14,F*2A
2024-07-27T16:08:48.0713718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.81,f,1077.41,M,589.14,F*2A
2024-07-27T16:08:50.9455251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.23,f,1078.15,M,589.54,F*2B
2024-07-27T16:08:53.8356285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.28,f,1077.25,M,589.05,F*2B
2024-07-27T16:08:56.7101534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.92,f,1078.05,M,589.49,F*2D
2024-07-27T16:08:59.5845599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.21,f,1077.84,M,589.37,F*2A
2024-07-27T16:09:02.4745916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.86,f,1078.64,M,589.81,F*25
2024-07-27T16:09:05.3490546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.14,f,1077.81,M,589.36,F*28
2024-07-27T16:09:08.2234600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.33,f,1078.18,M,589.55,F*26
2024-07-27T16:09:11.1134383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.83,f,1079.55,M,590.30,F*2F
2024-07-27T16:09:13.9813345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.09,f,1077.80,M,589.35,F*26
2024-07-27T16:09:16.8632123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.50,f,1079.14,M,590.08,F*2E
2024-07-27T16:09:19.7474572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.81,f,1078.63,M,589.80,F*24
2024-07-27T16:09:22.6375200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.71,f,1079.51,M,590.28,F*2F
2024-07-27T16:09:25.5119049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-07-27T16:09:28.3863304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.92,f,1079.58,M,590.32,F*20
2024-07-27T16:09:31.2651012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.69,f,1079.20,M,590.12,F*28
2024-07-27T16:09:34.1569304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.75,f,1079.52,M,590.29,F*29
2024-07-27T16:09:37.0362034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.35,F*22
2024-07-27T16:09:39.9105850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.07,f,1079.93,M,590.51,F*2C
2024-07-27T16:09:42.7850317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.19,f,1079.66,M,590.36,F*29
2024-07-27T16:09:45.6618929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.17,f,1080.26,M,590.70,F*21
2024-07-27T16:09:48.5517497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-07-27T16:09:51.4417737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.90,f,1080.18,M,590.65,F*20
2024-07-27T16:09:54.3162105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.56,f,1080.99,M,591.09,F*2D
2024-07-27T16:09:57.2062624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.02,f,1080.22,M,590.67,F*27
2024-07-27T16:10:00.1001146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.60,f,1080.70,M,590.93,F*2E
2024-07-27T16:10:02.9901817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.75,f,1080.74,M,590.96,F*2B
2024-07-27T16:10:05.8644506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.04,f,1081.14,M,591.17,F*20
2024-07-27T16:10:08.7738902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.98,f,1079.29,M,590.16,F*2B
2024-07-27T16:10:11.6484004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.08,f,1082.06,M,591.68,F*22
2024-07-27T16:10:14.5384562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.00,f,1080.82,M,591.00,F*2D
2024-07-27T16:10:17.4284644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.72,f,1082.56,M,591.95,F*29
2024-07-27T16:10:20.3056568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.12,f,1080.86,M,591.02,F*28
2024-07-27T16:10:23.1989776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.18,f,1082.09,M,591.70,F*25
2024-07-27T16:10:26.0932424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.38,f,1082.46,M,591.90,F*23
2024-07-27T16:10:28.9834428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.37,f,1082.46,M,591.90,F*2C
2024-07-27T16:10:31.8578109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.16,f,1081.78,M,591.53,F*27
2024-07-27T16:10:34.7791786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.33,f,1083.36,M,592.39,F*2B
2024-07-27T16:10:37.6608422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.25,f,1083.03,M,592.21,F*24
2024-07-27T16:10:40.5508775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.16,f,1082.70,M,592.03,F*20
2024-07-27T16:10:43.4410229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.77,f,1084.10,M,592.80,F*28
2024-07-27T16:10:46.3344049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.02,f,1083.27,M,592.34,F*24
2024-07-27T16:10:49.2244707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.57,f,1083.74,M,592.59,F*28
2024-07-27T16:10:52.1144905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.00,f,1084.17,M,592.83,F*2D
2024-07-27T16:10:55.0268264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.52,f,1084.03,M,592.75,F*27
2024-07-27T16:10:57.9169217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.66,f,1085.29,M,593.44,F*2F
2024-07-27T16:11:00.8068112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.86,f,1084.13,M,592.81,F*24
2024-07-27T16:11:03.7125627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.08,f,1085.72,M,593.68,F*25
2024-07-27T16:11:06.6056517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.14,f,1084.52,M,593.02,F*2E
2024-07-27T16:11:09.4956366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.84,f,1085.95,M,593.81,F*2F
2024-07-27T16:11:12.4014004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.11,f,1085.43,M,593.52,F*25
2024-07-27T16:11:15.2939144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.39,f,1085.82,M,593.73,F*22
2024-07-27T16:11:18.1879494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.14,f,1086.35,M,594.02,F*25
2024-07-27T16:11:21.0929186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.48,f,1086.76,M,594.25,F*2F
2024-07-27T16:11:23.9987597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.89,f,1085.97,M,593.82,F*23
2024-07-27T16:11:26.8888204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.67,f,1087.73,M,594.78,F*23
2024-07-27T16:11:29.7971485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-07-27T16:11:32.6888732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.26,f,1087.91,M,594.88,F*24
2024-07-27T16:11:35.5946296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.95,f,1087.51,M,594.66,F*2E
2024-07-27T16:11:38.4942867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.77,f,1087.76,M,594.80,F*20
2024-07-27T16:11:41.3999163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.26,M,595.61,F*2E
2024-07-27T16:11:44.3084965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.58,f,1088.31,M,595.10,F*20
2024-07-27T16:11:47.2029997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.48,f,1089.20,M,595.58,F*2F
2024-07-27T16:11:50.1086236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.35,f,1089.16,M,595.56,F*2E
2024-07-27T16:11:53.0299329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.91,f,1089.33,M,595.65,F*27
2024-07-27T16:11:55.9391247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.04,f,1090.28,M,596.17,F*2B
2024-07-27T16:11:58.8483764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.94,f,1090.25,M,596.16,F*2F
2024-07-27T16:12:01.7586838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.95,f,1090.56,M,596.32,F*2D
2024-07-27T16:12:04.6799266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.38,f,1090.08,M,596.06,F*27
2024-07-27T16:12:07.5856282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.26,f,1091.26,M,596.71,F*2C
2024-07-27T16:12:10.4913749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.04,f,1090.89,M,596.51,F*2C
2024-07-27T16:12:13.4041919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.41,f,1091.61,M,596.90,F*20
2024-07-27T16:12:16.3254345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.01,f,1091.19,M,596.67,F*22
2024-07-27T16:12:19.2311774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.08,f,1091.82,M,597.01,F*2A
2024-07-27T16:12:22.1407990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.30,f,1092.80,M,597.55,F*26
2024-07-27T16:12:25.0639612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.96,f,1091.17,M,596.66,F*25
2024-07-27T16:12:27.9727154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.79,f,1092.95,M,597.63,F*2A
2024-07-27T16:12:30.8940046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.42,f,1092.53,M,597.40,F*28
2024-07-27T16:12:33.8133373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.20,f,1091.55,M,596.87,F*26
2024-07-27T16:12:36.7226819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.41,f,1093.14,M,597.73,F*2B
2024-07-27T16:12:39.6440766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.88,f,1092.98,M,597.65,F*2F
2024-07-27T16:12:42.5680121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.33,f,1091.89,M,597.05,F*2D
2024-07-27T16:12:45.4735693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.64,f,1092.90,M,597.61,F*21
2024-07-27T16:12:48.3981288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.91,f,1092.99,M,597.65,F*26
2024-07-27T16:12:51.3215862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.63,f,1090.16,M,596.10,F*21
2024-07-27T16:12:54.2309427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.06,f,1093.33,M,597.84,F*24
2024-07-27T16:12:57.1385354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.02,f,1092.41,M,597.34,F*2C
2024-07-27T16:13:00.0616435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.89,f,1092.67,M,597.48,F*20
2024-07-27T16:13:02.9878000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.63,f,1092.90,M,597.61,F*26
2024-07-27T16:13:05.9065243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.40,f,1092.83,M,597.57,F*20
2024-07-27T16:13:08.8319390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.04,f,1092.11,M,597.17,F*29
2024-07-27T16:13:11.7416233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.54,f,1092.26,M,597.26,F*2A
2024-07-27T16:13:14.6629061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.57,f,1092.58,M,597.43,F*24
2024-07-27T16:13:17.5884995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.35,f,1092.51,M,597.39,F*24
2024-07-27T16:13:20.5212305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.62,f,1092.59,M,597.44,F*24
2024-07-27T16:13:23.4269024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.98,f,1092.70,M,597.50,F*2F
2024-07-27T16:13:26.3481659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.83,f,1092.96,M,597.64,F*2B
2024-07-27T16:13:29.2749611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.50,f,1092.25,M,597.25,F*2E
2024-07-27T16:13:32.1962851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.49,f,1092.25,M,597.25,F*26
2024-07-27T16:13:35.1020375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.91,f,1092.68,M,597.48,F*26
2024-07-27T16:13:38.0390011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.69,f,1092.61,M,597.45,F*25
2024-07-27T16:13:40.9684592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.53,f,1092.26,M,597.25,F*2E
2024-07-27T16:13:43.8897840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.24,f,1091.87,M,597.04,F*24
2024-07-27T16:13:46.7797910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.28,f,1092.79,M,597.55,F*29
2024-07-27T16:13:49.7011612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.04,f,1093.03,M,597.67,F*29
2024-07-27T16:13:52.6213949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.79,f,1088.07,M,594.96,F*21
2024-07-27T16:13:55.5329193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.51,f,1092.86,M,597.59,F*2B
2024-07-27T16:13:58.4404172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.38,f,1091.91,M,597.06,F*2C
2024-07-27T16:14:01.3617028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.01,f,1093.02,M,597.67,F*2D
2024-07-27T16:14:04.2672795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.06,f,1092.42,M,597.34,F*2B
2024-07-27T16:14:07.1886557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.97,f,1092.09,M,597.16,F*2A
2024-07-27T16:14:10.1131666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.35,f,1092.20,M,597.22,F*2F
2024-07-27T16:14:13.0232512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.56,f,1092.57,M,597.43,F*2A
2024-07-27T16:14:15.9461963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.69,f,1092.01,M,597.12,F*27
2024-07-27T16:14:18.8695457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.53,f,1092.87,M,597.59,F*28
2024-07-27T16:14:21.7927790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.44,f,1092.23,M,597.24,F*2C
2024-07-27T16:14:24.7163742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.47,f,1092.24,M,597.24,F*28
2024-07-27T16:14:27.6353613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.77,f,1092.94,M,597.63,F*25
2024-07-27T16:14:30.5593477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.18,f,1092.15,M,597.20,F*24
2024-07-27T16:14:33.4742958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.92,f,1087.20,M,594.49,F*23
2024-07-27T16:14:36.3799982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.01,f,1091.80,M,597.00,F*20
2024-07-27T16:14:39.2855219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.38,f,1093.43,M,597.90,F*2B
2024-07-27T16:14:42.2014703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.14,f,1092.75,M,597.52,F*2D
2024-07-27T16:14:45.1226775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.84,f,1092.66,M,597.47,F*23
2024-07-27T16:14:48.0370129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.05,f,1093.33,M,597.84,F*27
2024-07-27T16:14:50.9632454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.47,f,1092.24,M,597.25,F*29
2024-07-27T16:14:53.8880284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.58,f,1093.80,M,598.10,F*2A
2024-07-27T16:14:56.8092228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.16,f,1092.45,M,597.36,F*2F
2024-07-27T16:14:59.7184439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.98,f,1094.23,M,598.33,F*28
2024-07-27T16:15:02.6396555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.07,f,1093.04,M,597.68,F*22
2024-07-27T16:15:05.5670565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.07,f,1093.04,M,597.68,F*22
2024-07-27T16:15:08.4883540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.12,f,1075.68,M,588.19,F*29
2024-07-27T16:15:11.3782979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.12,f,1075.68,M,588.19,F*29
2024-07-27T16:15:14.2475328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.77,f,1094.16,M,598.30,F*2C
2024-07-27T16:15:17.1533973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.97,f,1094.83,M,598.66,F*24
2024-07-27T16:15:20.0774840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.00,f,1093.93,M,598.17,F*23
2024-07-27T16:15:22.9831146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.67,f,1094.44,M,598.44,F*21
2024-07-27T16:15:25.9043844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.44,f,1094.98,M,598.74,F*20
2024-07-27T16:15:28.8365092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.13,f,1095.19,M,598.85,F*25
2024-07-27T16:15:31.7538534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.30,f,1094.93,M,598.72,F*2E
2024-07-27T16:15:34.6751614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.03,f,1095.46,M,599.01,F*24
2024-07-27T16:15:37.5988746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.60,f,1095.63,M,599.10,F*26
2024-07-27T16:15:40.5250749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.57,f,1095.02,M,598.76,F*22
2024-07-27T16:15:43.4650825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.29,f,1096.76,M,599.72,F*24
2024-07-27T16:15:46.3899391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.68,f,1096.88,M,599.78,F*2A
2024-07-27T16:15:49.3214884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.57,f,1095.63,M,599.10,F*22
2024-07-27T16:15:52.2448477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.67,f,1097.18,M,599.95,F*2F
2024-07-27T16:15:55.1819165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.11,f,1097.31,M,600.02,F*2B
2024-07-27T16:15:58.1070336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.80,f,1097.22,M,599.97,F*2D
2024-07-27T16:16:01.0283667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.44,f,1097.11,M,599.91,F*23
2024-07-27T16:16:03.9565787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.54,f,1098.66,M,600.76,F*20
2024-07-27T16:16:06.8936235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.71,f,1097.80,M,600.29,F*2F
2024-07-27T16:16:09.8257498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.31,f,1098.29,M,600.55,F*2E
2024-07-27T16:16:12.7470591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.52,f,1098.96,M,600.92,F*22
2024-07-27T16:16:15.6888195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.80,f,1097.52,M,600.13,F*26
2024-07-27T16:16:18.6304827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.75,f,1098.42,M,600.63,F*26
2024-07-27T16:16:21.5580137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.28,f,1100.72,M,601.88,F*2A
2024-07-27T16:16:24.4948994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.06,f,1099.43,M,601.18,F*2B
2024-07-27T16:16:27.4347923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.39,f,1100.14,M,601.57,F*21
2024-07-27T16:16:30.3660726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.31,f,1100.12,M,601.55,F*2D
2024-07-27T16:16:33.3070111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.49,f,1100.48,M,601.75,F*27
2024-07-27T16:16:36.2311263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.98,f,1101.24,M,602.16,F*24
2024-07-27T16:16:39.1759006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.05,f,1101.26,M,602.17,F*22
2024-07-27T16:16:42.1170430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.40,f,1101.06,M,602.07,F*21
2024-07-27T16:16:45.1008309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.64,f,1102.05,M,602.61,F*20
2024-07-27T16:16:48.0435858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.18,f,1102.21,M,602.70,F*2E
2024-07-27T16:16:50.9521377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.85,f,1102.42,M,602.81,F*21
2024-07-27T16:16:53.9098839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.77,f,1102.69,M,602.96,F*22
2024-07-27T16:16:56.8348211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.73,f,1103.29,M,603.29,F*28
2024-07-27T16:16:59.7922422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.98,f,1102.46,M,602.83,F*2B
2024-07-27T16:17:02.7448597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.41,f,1104.42,M,603.90,F*28
2024-07-27T16:17:05.6845316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.39,f,1103.80,M,603.57,F*27
2024-07-27T16:17:08.6396079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.60,f,1103.86,M,603.60,F*29
2024-07-27T16:17:11.5764559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.32,f,1104.39,M,603.89,F*28
2024-07-27T16:17:14.5181819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.66,f,1105.41,M,604.44,F*24
2024-07-27T16:17:17.4706275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.64,f,1104.79,M,604.11,F*2E
2024-07-27T16:17:20.4232893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.66,f,1105.41,M,604.44,F*24
2024-07-27T16:17:23.3775030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.73,f,1106.04,M,604.79,F*22
2024-07-27T16:17:26.3339862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.42,f,1105.94,M,604.74,F*27
2024-07-27T16:17:29.2865200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.09,f,1106.76,M,605.18,F*24
2024-07-27T16:17:32.2390399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.99,f,1106.12,M,604.83,F*24
2024-07-27T16:17:35.1806459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.58,f,1107.82,M,605.76,F*27
2024-07-27T16:17:38.1353420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.95,f,1106.41,M,604.99,F*24
2024-07-27T16:17:41.0899590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.94,f,1107.93,M,605.82,F*2C
2024-07-27T16:17:44.0513540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.09,f,1107.67,M,605.68,F*27
2024-07-27T16:17:46.3375145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.27,f,1108.34,M,606.05,F*28
2024-07-27T16:17:48.7993705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.38,f,1108.37,M,606.06,F*26
2024-07-27T16:17:51.2677203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.81,f,1108.19,M,605.97,F*20
2024-07-27T16:17:53.7472307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.55,f,1108.42,M,606.09,F*20
2024-07-27T16:17:56.1909197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.65,f,1109.37,M,606.61,F*21
2024-07-27T16:17:58.6435540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.63,f,1109.66,M,606.77,F*2A
2024-07-27T16:18:01.1899427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.33,f,1109.57,M,606.72,F*28
2024-07-27T16:18:03.7128968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.51,f,1109.32,M,606.58,F*29
2024-07-27T16:18:06.1712918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.66,f,1110.59,M,607.28,F*23
2024-07-27T16:18:08.6333127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.93,f,1110.06,M,606.99,F*2A
2024-07-27T16:18:11.0864719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.44,f,1111.74,M,607.91,F*2B
2024-07-27T16:18:13.5642944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.31,f,1111.09,M,607.55,F*29
2024-07-27T16:18:16.0121805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.74,f,1110.92,M,607.46,F*28
2024-07-27T16:18:18.4492349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.13,f,1111.65,M,607.86,F*2F
2024-07-27T16:18:20.9206919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.48,f,1112.67,M,608.41,F*22
2024-07-27T16:18:23.3733634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.88,f,1112.18,M,608.15,F*2E
2024-07-27T16:18:25.8291163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.77,f,1112.75,M,608.46,F*2A
2024-07-27T16:18:28.3018642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.55,f,1114.21,M,609.26,F*2F
2024-07-27T16:18:30.7637535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.98,f,1112.51,M,608.33,F*27
2024-07-27T16:18:33.2475595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.24,f,1114.12,M,609.21,F*2E
2024-07-27T16:18:35.7083038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.88,f,1115.23,M,609.81,F*2C
2024-07-27T16:18:38.1453821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.98,f,1114.04,M,609.16,F*2B
2024-07-27T16:18:40.6183810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.78,f,1115.20,M,609.80,F*21
2024-07-27T16:18:43.0591268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.85,f,1115.83,M,610.14,F*24
2024-07-27T16:18:45.5143373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.20,f,1115.63,M,610.03,F*23
2024-07-27T16:18:47.9789402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.59,f,1116.36,M,610.43,F*28
2024-07-27T16:18:50.4316115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.39,f,1116.60,M,610.57,F*29
2024-07-27T16:18:52.9050840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.35,f,1117.81,M,611.23,F*2D
2024-07-27T16:18:55.3732759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.77,f,1117.33,M,610.96,F*2F
2024-07-27T16:18:57.8258961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.73,f,1117.62,M,611.12,F*21
2024-07-27T16:19:00.2878446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.84,f,1118.87,M,611.81,F*20
2024-07-27T16:19:02.7323674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.61,f,1119.41,M,612.10,F*29
2024-07-27T16:19:05.2006254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.05,f,1118.94,M,611.84,F*2F
2024-07-27T16:19:07.6714806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.31,f,1119.93,M,612.39,F*2E
2024-07-27T16:19:10.1241496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.67,f,1120.04,M,612.44,F*23
2024-07-27T16:19:12.5859445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.83,f,1121.31,M,613.14,F*26
2024-07-27T16:19:15.0385479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.48,f,1121.51,M,613.25,F*24
2024-07-27T16:19:17.4912194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.16,f,1121.41,M,613.19,F*21
2024-07-27T16:19:19.9505073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.40,f,1123.00,M,614.07,F*2F
2024-07-27T16:19:22.4188884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.93,f,1123.17,M,614.16,F*27
2024-07-27T16:19:24.9121781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.43,f,1122.71,M,613.91,F*24
2024-07-27T16:19:27.3649659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.43,f,1124.54,M,614.91,F*28
2024-07-27T16:19:29.8093657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.67,f,1124.61,M,614.95,F*2C
2024-07-27T16:19:32.2774289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.65,f,1125.22,M,615.28,F*26
2024-07-27T16:19:34.7332269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.86,f,1125.59,M,615.48,F*22
2024-07-27T16:19:37.2015024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.49,f,1125.47,M,615.41,F*27
2024-07-27T16:19:39.6541598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.88,f,1127.11,M,616.31,F*2A
2024-07-27T16:19:42.1154814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.07,f,1127.48,M,616.51,F*29
2024-07-27T16:19:44.5682143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.17,f,1127.51,M,616.53,F*22
2024-07-27T16:19:47.0207814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.77,f,1127.69,M,616.63,F*2C
2024-07-27T16:19:49.5074628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.29,f,1128.76,M,617.21,F*23
2024-07-27T16:19:51.9550364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.44,f,1129.11,M,617.41,F*29
2024-07-27T16:19:54.3920738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.86,f,1130.15,M,617.98,F*2C
2024-07-27T16:19:56.8603781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.11,f,1129.93,M,617.85,F*28
2024-07-27T16:19:59.3285692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.10,f,1130.53,M,618.18,F*28
2024-07-27T16:20:01.7870160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.99,f,1131.11,M,618.50,F*2A
2024-07-27T16:20:04.2551674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.41,f,1131.85,M,618.90,F*2D
2024-07-27T16:20:06.7011665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.39,f,1133.06,M,619.57,F*25
2024-07-27T16:20:09.1695643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.04,f,1132.34,M,619.17,F*2D
2024-07-27T16:20:11.6221334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.90,f,1133.22,M,619.65,F*21
2024-07-27T16:20:14.1088023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.05,f,1133.87,M,620.01,F*2E
2024-07-27T16:20:16.5614084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.56,f,1134.94,M,620.59,F*23
2024-07-27T16:20:19.0198481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.29,f,1135.16,M,620.72,F*2E
2024-07-27T16:20:21.4939987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.98,f,1135.68,M,621.00,F*28
2024-07-27T16:20:23.9560046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.48,f,1136.44,M,621.41,F*20
2024-07-27T16:20:26.4086329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.76,f,1136.83,M,621.63,F*27
2024-07-27T16:20:28.8520011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.79,f,1137.76,M,622.13,F*2D
2024-07-27T16:20:31.3046716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.53,f,1138.29,M,622.42,F*22
2024-07-27T16:20:33.8041241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.80,f,1138.37,M,622.47,F*26
2024-07-27T16:20:36.2589323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.48,f,1139.79,M,623.25,F*21
2024-07-27T16:20:38.7031474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.19,f,1139.70,M,623.20,F*29
2024-07-27T16:20:41.1787032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.56,f,1141.04,M,623.93,F*2B
2024-07-27T16:20:43.6314310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.27,f,1141.56,M,624.21,F*22
2024-07-27T16:20:46.0599246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.46,f,1141.92,M,624.41,F*28
2024-07-27T16:20:48.5313782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.22,f,1143.07,M,625.04,F*23
2024-07-27T16:20:50.9859335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.46,f,1142.22,M,624.58,F*29
2024-07-27T16:20:53.4403839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.84,f,1144.47,M,625.81,F*25
2024-07-27T16:20:55.9085470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.41,f,1144.65,M,625.90,F*2D
2024-07-27T16:20:58.3612400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.00,f,1144.52,M,625.83,F*2E
2024-07-27T16:21:00.8137850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.22,f,1146.72,M,627.04,F*27
2024-07-27T16:21:03.2821912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.65,f,1145.94,M,626.61,F*25
2024-07-27T16:21:05.7919702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.10,f,1146.99,M,627.18,F*2F
2024-07-27T16:21:08.2524698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.15,f,1147.92,M,627.69,F*23
2024-07-27T16:21:10.6896703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.96,f,1148.17,M,627.83,F*2E
2024-07-27T16:21:13.1287843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.32,f,1149.19,M,628.39,F*26
2024-07-27T16:21:15.5971196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.94,f,1149.99,M,628.82,F*20
2024-07-27T16:21:18.0497476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.50,f,1151.08,M,629.42,F*20
2024-07-27T16:21:20.5023673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.45,f,1150.76,M,629.24,F*2F
2024-07-27T16:21:22.9605358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.76,f,1152.38,M,630.13,F*21
2024-07-27T16:21:25.4287676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.50,f,1153.21,M,630.58,F*20
2024-07-27T16:21:27.8829711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.71,f,1153.89,M,630.95,F*26
2024-07-27T16:21:30.3511760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.00,f,1154.28,M,631.17,F*25
2024-07-27T16:21:32.8075730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.00,f,1155.80,M,632.00,F*27
2024-07-27T16:21:35.2600434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.36,f,1155.91,M,632.06,F*24
2024-07-27T16:21:37.7596500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.20,f,1156.47,M,632.37,F*2F
2024-07-27T16:21:40.2046504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.14,f,1157.67,M,633.02,F*20
2024-07-27T16:21:42.6653208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.81,f,1158.49,M,633.47,F*20
2024-07-27T16:21:45.1179510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.03,f,1159.16,M,633.84,F*2D
2024-07-27T16:21:47.5704604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.94,f,1159.75,M,634.16,F*2D
2024-07-27T16:21:50.0251761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.40,f,1160.50,M,634.57,F*2F
2024-07-27T16:21:52.4778092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.57,f,1161.46,M,635.10,F*2B
2024-07-27T16:21:54.9460341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.49,f,1162.66,M,635.75,F*22
2024-07-27T16:21:57.3986041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.97,f,1162.19,M,635.49,F*20
2024-07-27T16:21:59.8576433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.36,f,1163.84,M,636.39,F*20
2024-07-27T16:22:02.2947078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.16,f,1164.39,M,636.69,F*2D
2024-07-27T16:22:04.7316973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.31,f,1165.35,M,637.22,F*28
2024-07-27T16:22:07.1842953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.95,f,1165.85,M,637.49,F*27
2024-07-27T16:22:09.6526273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.26,f,1167.16,M,638.21,F*2B
2024-07-27T16:22:12.1122491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.05,f,1167.40,M,638.34,F*25
2024-07-27T16:22:14.5665090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.03,f,1168.61,M,639.01,F*2C
2024-07-27T16:22:17.0387219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.05,f,1169.23,M,639.34,F*29
2024-07-27T16:22:19.4912844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.11,f,1171.38,M,640.52,F*23
2024-07-27T16:22:21.9617541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.71,f,1170.65,M,640.12,F*2B
2024-07-27T16:22:24.4185681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.79,f,1172.50,M,641.13,F*21
2024-07-27T16:22:26.8923794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.35,f,1174.20,M,642.06,F*2A
2024-07-27T16:22:29.3450827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.19,f,1175.06,M,642.53,F*26
2024-07-27T16:22:31.7998825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.29,f,1174.79,M,642.38,F*20
2024-07-27T16:22:34.2613753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.09,f,1177.47,M,643.85,F*2F
2024-07-27T16:22:36.7295382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.06,f,1178.68,M,644.51,F*28
2024-07-27T16:22:39.1978889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.98,f,1178.65,M,644.50,F*22
2024-07-27T16:22:41.6504546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.96,f,1181.70,M,646.16,F*2F
2024-07-27T16:22:44.1188056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.17,f,1181.46,M,646.03,F*27
2024-07-27T16:22:46.5744289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.99,f,1183.84,M,647.33,F*25
2024-07-27T16:22:49.0426464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.71,f,1185.28,M,648.12,F*24
2024-07-27T16:22:51.4953982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.89,f,1185.03,M,647.98,F*28
2024-07-27T16:22:53.9549877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.86,f,1187.46,M,649.31,F*2A
2024-07-27T16:22:56.4255001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.47,f,1188.86,M,650.08,F*2B
2024-07-27T16:22:58.8780449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.49,f,1190.09,M,650.75,F*25
2024-07-27T16:23:01.3463355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.65,f,1191.36,M,651.44,F*29
2024-07-27T16:23:03.8044649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.17,f,1191.21,M,651.36,F*2F
2024-07-27T16:23:06.2727924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.53,f,1194.37,M,653.09,F*22
2024-07-27T16:23:08.7253800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.09,f,1194.54,M,653.18,F*29
2024-07-27T16:23:11.1822763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.57,f,1196.21,M,654.09,F*2B
2024-07-27T16:23:13.6589558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.02,f,1196.96,M,654.50,F*28
2024-07-27T16:23:16.1170029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.66,f,1198.06,M,655.11,F*2F
2024-07-27T16:23:18.5696467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.05,f,1199.40,M,655.84,F*20
2024-07-27T16:23:21.0428819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.49,f,1200.45,M,656.42,F*2A
2024-07-27T16:23:23.4993535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.34,f,1201.93,M,657.22,F*21
2024-07-27T16:23:25.9539582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.66,f,1202.33,M,657.44,F*28
2024-07-27T16:23:28.4222263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.06,f,1202.15,M,657.34,F*2D
2024-07-27T16:23:30.8749290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.70,f,1201.73,M,657.12,F*2D
2024-07-27T16:23:33.3468245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.60,f,1204.45,M,658.60,F*24
2024-07-27T16:23:35.7993881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.70,f,1207.22,M,660.12,F*2B
2024-07-27T16:23:38.2643489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.00,f,1208.23,M,660.67,F*24
2024-07-27T16:23:40.7328150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.91,f,1207.59,M,660.32,F*2B
2024-07-27T16:23:43.1854254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.14,f,1209.49,M,661.36,F*25
2024-07-27T16:23:45.6537015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.48,f,1209.29,M,661.25,F*27
2024-07-27T16:23:48.1089552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.65,f,1210.86,M,662.11,F*25
2024-07-27T16:23:50.5773558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.10,f,1212.22,M,662.85,F*23
2024-07-27T16:23:53.0299307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.10,f,1213.13,M,663.35,F*22
2024-07-27T16:23:55.4980868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.89,f,1213.07,M,663.32,F*26
2024-07-27T16:23:57.9508068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.39,f,1214.44,M,664.07,F*2E
2024-07-27T16:24:00.4234292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.33,f,1215.95,M,664.89,F*22
2024-07-27T16:24:02.8760846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.81,f,1215.49,M,664.64,F*27
2024-07-27T16:24:05.3286474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.35,f,1216.26,M,665.06,F*21
2024-07-27T16:24:07.7924664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.48,f,1218.43,M,666.25,F*23
2024-07-27T16:24:10.2473962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.80,f,1217.92,M,665.97,F*2C
2024-07-27T16:24:12.7157174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.67,f,1218.79,M,666.44,F*2F
2024-07-27T16:24:15.1755473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.96,f,1218.88,M,666.49,F*22
2024-07-27T16:24:17.6436321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.50,f,1220.27,M,667.25,F*21
2024-07-27T16:24:20.1005502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.04,f,1220.43,M,667.34,F*25
2024-07-27T16:24:22.5535586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.65,f,1220.62,M,667.44,F*26
2024-07-27T16:24:25.0259513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.89,f,1221.91,M,668.15,F*2E
2024-07-27T16:24:27.4787227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.42,f,1222.38,M,668.40,F*20
2024-07-27T16:24:29.9469137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-07-27T16:24:32.3938742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.14,f,1223.51,M,669.02,F*2E
2024-07-27T16:24:34.8620113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.92,f,1223.44,M,668.99,F*20
2024-07-27T16:24:37.3148446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.51,f,1222.10,M,668.25,F*23
2024-07-27T16:24:39.7744381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.40,f,1223.59,M,669.07,F*22
2024-07-27T16:24:42.2318041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.65,f,1224.28,M,669.44,F*21
2024-07-27T16:24:44.6999545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.16,f,1224.12,M,669.36,F*29
2024-07-27T16:24:47.1683144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.47,f,1224.53,M,669.58,F*21
2024-07-27T16:24:49.6210184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.90,f,1224.35,M,669.48,F*2B
2024-07-27T16:24:52.0768165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.01,f,1224.69,M,669.67,F*29
2024-07-27T16:24:54.5450199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.08,f,1224.40,M,669.51,F*21
2024-07-27T16:24:56.9994523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.18,f,1224.44,M,669.53,F*26
2024-07-27T16:24:59.4613557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.80,f,1224.62,M,669.63,F*20
2024-07-27T16:25:01.9138942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.14,f,1224.12,M,669.36,F*2B
2024-07-27T16:25:04.3822122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.33,f,1223.57,M,669.05,F*2A
2024-07-27T16:25:06.8348687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.74,f,1223.08,M,668.79,F*2F
2024-07-27T16:25:09.2998674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.73,f,1222.17,M,668.29,F*28
2024-07-27T16:25:11.7680666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.88,f,1221.60,M,667.98,F*24
2024-07-27T16:25:14.2273543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.22,f,1219.88,M,667.04,F*29
2024-07-27T16:25:16.6820749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.48,f,1219.35,M,666.75,F*26
2024-07-27T16:25:19.1348333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.41,f,1217.19,M,665.57,F*28
2024-07-27T16:25:21.6052644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.54,f,1215.10,M,664.42,F*26
2024-07-27T16:25:24.0596934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.78,f,1213.95,M,663.80,F*2E
2024-07-27T16:25:26.5125116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-27T16:25:28.9750644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-07-27T16:25:31.4279177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.20,f,1200.97,M,656.70,F*24
2024-07-27T16:25:33.8961096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-07-27T16:25:36.3512350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.14,f,1198.51,M,655.36,F*2F
2024-07-27T16:25:38.8038898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-07-27T16:25:41.2767571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.62,f,1188.91,M,650.10,F*23
2024-07-27T16:25:43.7449494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.99,f,1190.54,M,651.00,F*22
2024-07-27T16:25:46.1840119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.10,f,1189.67,M,650.52,F*2B
2024-07-27T16:25:48.6522398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.72,f,1187.11,M,649.12,F*23
2024-07-27T16:25:51.1049085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.44,f,1186.11,M,648.57,F*22
2024-07-27T16:25:53.5575137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.84,f,1185.01,M,647.97,F*28
2024-07-27T16:25:56.0142754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.61,f,1184.94,M,647.94,F*2D
2024-07-27T16:25:58.4767264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.59,f,1184.63,M,647.76,F*23
2024-07-27T16:26:00.9317885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.96,f,1182.92,M,646.83,F*25
2024-07-27T16:26:03.4001223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.90,f,1182.90,M,646.82,F*20
2024-07-27T16:26:05.8371254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.93,f,1182.60,M,646.65,F*23
2024-07-27T16:26:08.2923788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.40,f,1180.92,M,645.73,F*2B
2024-07-27T16:26:10.7606588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.56,f,1180.66,M,645.59,F*28
2024-07-27T16:26:13.2190224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.78,f,1180.12,M,645.30,F*2A
2024-07-27T16:26:15.6872678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.00,f,1179.88,M,645.17,F*25
2024-07-27T16:26:18.1400389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.22,f,1179.03,M,644.70,F*2E
2024-07-27T16:26:20.5977504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.04,f,1179.28,M,644.84,F*29
2024-07-27T16:26:23.0503903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.45,F*2D
2024-07-27T16:26:25.5107547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.35,f,1177.55,M,643.89,F*2F
2024-07-27T16:26:27.9696377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.62,f,1177.94,M,644.10,F*20
2024-07-27T16:26:30.4244265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.23,f,1177.51,M,643.87,F*22
2024-07-27T16:26:32.8901471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.47,f,1177.28,M,643.74,F*23
2024-07-27T16:26:35.3445811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.01,f,1177.45,M,643.84,F*24
2024-07-27T16:26:37.8128578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.67,f,1176.73,M,643.45,F*2E
2024-07-27T16:26:40.2689777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.70,f,1177.96,M,644.12,F*23
2024-07-27T16:26:42.7346235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.38,f,1177.56,M,643.90,F*29
2024-07-27T16:26:45.1872412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.00,f,1177.44,M,643.83,F*23
2024-07-27T16:26:47.6554442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.10,f,1179.61,M,645.02,F*26
2024-07-27T16:26:50.1237570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.67,f,1179.78,M,645.11,F*2C
2024-07-27T16:26:52.5680312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.71,f,1178.88,M,644.62,F*26
2024-07-27T16:26:55.0362480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.15,f,1181.45,M,646.02,F*27
2024-07-27T16:26:57.4960680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.01,f,1184.76,M,647.83,F*21
2024-07-27T16:26:59.9643761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.60,f,1184.64,M,647.77,F*2F
2024-07-27T16:27:02.4114137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.54,f,1183.70,M,647.26,F*2B
2024-07-27T16:27:04.8752405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.64,f,1186.17,M,648.61,F*23
2024-07-27T16:27:07.3435037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.84,f,1188.67,M,649.97,F*24
2024-07-27T16:27:09.7961979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.80,f,1188.96,M,650.13,F*2B
2024-07-27T16:27:12.2645032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.08,f,1190.88,M,651.18,F*20
2024-07-27T16:27:14.7171356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.11,f,1192.41,M,652.02,F*23
2024-07-27T16:27:17.1852536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.56,f,1193.16,M,652.43,F*20
2024-07-27T16:27:19.6691823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.23,f,1194.58,M,653.20,F*26
2024-07-27T16:27:22.1061597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.85,f,1195.08,M,653.48,F*2A
2024-07-27T16:27:24.5639476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.76,f,1196.27,M,654.13,F*25
2024-07-27T16:27:27.0322180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.59,f,1197.44,M,654.77,F*22
2024-07-27T16:27:29.4916624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.55,f,1196.81,M,654.42,F*2E
2024-07-27T16:27:31.9502277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.39,f,1197.37,M,654.73,F*24
2024-07-27T16:27:34.4028907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.67,f,1198.07,M,655.11,F*2F
2024-07-27T16:27:36.8710592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.74,f,1199.61,M,655.96,F*26
2024-07-27T16:27:39.3451411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.81,f,1198.72,M,655.47,F*24
2024-07-27T16:27:41.7904802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.59,f,1199.57,M,655.93,F*29
2024-07-27T16:27:44.2586524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.01,f,1200.00,M,656.17,F*28
2024-07-27T16:27:46.7112803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.26,f,1200.38,M,656.38,F*24
2024-07-27T16:27:49.1794997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.58,f,1200.17,M,656.26,F*20
2024-07-27T16:27:51.6383511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.64,f,1201.41,M,656.94,F*25
2024-07-27T16:27:54.0942252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.08,f,1201.55,M,657.01,F*24
2024-07-27T16:27:56.5661811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.23,f,1200.98,M,656.71,F*29
2024-07-27T16:27:59.0187199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.43,f,1201.96,M,657.24,F*22
2024-07-27T16:28:01.4714078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.77,f,1201.76,M,657.13,F*2E
2024-07-27T16:28:03.9396504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-07-27T16:28:06.3979230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.51,f,1202.59,M,657.58,F*2C
2024-07-27T16:28:08.8504667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.77,f,1202.37,M,657.46,F*2E
2024-07-27T16:28:11.3188514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.58,f,1203.22,M,657.93,F*2D
2024-07-27T16:28:13.7765557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-27T16:28:16.2329441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.51,f,1203.51,M,658.09,F*23
2024-07-27T16:28:18.6889594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.64,f,1203.85,M,658.27,F*21
2024-07-27T16:28:21.1728131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.06,f,1201.54,M,657.01,F*2B
2024-07-27T16:28:23.6149604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.45,f,1204.40,M,658.58,F*2D
2024-07-27T16:28:26.0740047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.75,f,1204.49,M,658.62,F*2E
2024-07-27T16:28:28.5803260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.85,f,1204.22,M,658.48,F*25
2024-07-27T16:28:31.0173712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.90,f,1204.84,M,658.82,F*29
2024-07-27T16:28:33.4543263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.20,f,1204.63,M,658.70,F*26
2024-07-27T16:28:35.9226602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.74,f,1204.19,M,658.46,F*2D
2024-07-27T16:28:38.3786898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.51,f,1203.20,M,657.92,F*27
2024-07-27T16:28:40.8407237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.61,f,1203.54,M,658.10,F*2D
2024-07-27T16:28:43.2933728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.72,f,1202.65,M,657.62,F*2B
2024-07-27T16:28:45.7772069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.66,f,1202.33,M,657.44,F*28
2024-07-27T16:28:48.2298140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.38,f,1201.64,M,657.06,F*22
2024-07-27T16:28:50.6917959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.68,f,1202.34,M,657.45,F*20
2024-07-27T16:28:53.1444807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.17,f,1201.57,M,657.03,F*2A
2024-07-27T16:28:55.5969765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.68,f,1201.73,M,657.11,F*27
2024-07-27T16:28:58.0550701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.23,f,1202.20,M,657.37,F*2F
2024-07-27T16:29:00.5234654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.23,f,1201.90,M,657.20,F*26
2024-07-27T16:29:02.9777918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.62,f,1201.71,M,657.10,F*2E
2024-07-27T16:29:05.4460360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.11,f,1201.86,M,657.19,F*2A
2024-07-27T16:29:07.9053111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.92,M,657.22,F*2C
2024-07-27T16:29:10.3581200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-07-27T16:29:12.8472869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.02,f,1203.36,M,658.00,F*2D
2024-07-27T16:29:15.3052129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.06,f,1203.06,M,657.84,F*26
2024-07-27T16:29:17.7424056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.55,f,1203.82,M,658.26,F*25
2024-07-27T16:29:20.2105050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.93,f,1205.46,M,659.15,F*2C
2024-07-27T16:29:22.6654614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.82,f,1206.34,M,659.64,F*2F
2024-07-27T16:29:25.1375644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.68,f,1206.91,M,659.95,F*24
2024-07-27T16:29:27.5901701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.28,f,1208.01,M,660.55,F*28
2024-07-27T16:29:30.0427069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.95,f,1208.82,M,660.99,F*23
2024-07-27T16:29:32.5168339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.54,f,1209.61,M,661.42,F*28
2024-07-27T16:29:34.9716585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.61,f,1209.33,M,661.27,F*25
2024-07-27T16:29:37.4398883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.41,f,1210.79,M,662.07,F*24
2024-07-27T16:29:39.8992786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.92,f,1210.95,M,662.15,F*2B
2024-07-27T16:29:42.3521028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.01,f,1212.19,M,662.83,F*2D
2024-07-27T16:29:44.8203280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.70,f,1213.32,M,663.45,F*20
2024-07-27T16:29:47.2779806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.94,f,1213.39,M,663.49,F*2D
2024-07-27T16:29:49.7488856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.08,f,1214.65,M,664.18,F*20
2024-07-27T16:29:52.2171288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.04,f,1213.11,M,663.34,F*24
2024-07-27T16:29:54.6605983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.53,f,1215.09,M,664.42,F*29
2024-07-27T16:29:57.1179164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.76,f,1215.47,M,664.63,F*26
2024-07-27T16:29:59.5819708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.70,f,1215.45,M,664.62,F*23
2024-07-27T16:30:02.0504169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.87,f,1215.20,M,664.48,F*21
2024-07-27T16:30:04.5098044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.45,f,1216.60,M,665.24,F*25
2024-07-27T16:30:06.9704351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.69,f,1214.84,M,664.28,F*2B
2024-07-27T16:30:09.4386621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.47,f,1217.21,M,665.58,F*2A
2024-07-27T16:30:11.8913428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.76,f,1218.21,M,666.13,F*2E
2024-07-27T16:30:14.3470530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.07,f,1218.31,M,666.18,F*23
2024-07-27T16:30:16.8152471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.33,f,1219.30,M,666.72,F*28
2024-07-27T16:30:19.2679771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.30,f,1220.82,M,667.55,F*29
2024-07-27T16:30:21.7467581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.71,f,1221.55,M,667.95,F*29
2024-07-27T16:30:24.2016590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.70,f,1222.77,M,668.62,F*2B
2024-07-27T16:30:26.6542686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.50,f,1219.96,M,667.08,F*2F
2024-07-27T16:30:29.1250629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.41,f,1228.16,M,671.57,F*21
2024-07-27T16:30:31.5933659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.17,f,1226.26,M,670.53,F*20
2024-07-27T16:30:34.0380220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.62,f,1232.19,M,673.77,F*29
2024-07-27T16:30:36.5125360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.51,f,1230.63,M,672.92,F*2E
2024-07-27T16:30:38.9808245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.34,f,1233.02,M,674.22,F*21
2024-07-27T16:30:41.4490326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.69,f,1235.26,M,675.45,F*2F
2024-07-27T16:30:43.9237542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.73,f,1235.88,M,675.79,F*29
2024-07-27T16:30:46.4076459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.50,f,1236.12,M,675.92,F*2C
2024-07-27T16:30:48.8700344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.03,f,1238.11,M,677.00,F*2A
2024-07-27T16:30:51.3609868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.24,f,1239.39,M,677.71,F*26
2024-07-27T16:30:53.8437800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.05,f,1239.33,M,677.68,F*27
2024-07-27T16:30:56.3485620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.28,f,1241.23,M,678.71,F*24
2024-07-27T16:30:58.8324618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.57,f,1240.71,M,678.43,F*29
2024-07-27T16:31:01.3043270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.01,f,1242.06,M,679.17,F*2D
2024-07-27T16:31:03.8037561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.02,f,1243.59,M,680.00,F*2F
2024-07-27T16:31:06.3032911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.65,f,1244.39,M,680.44,F*2D
2024-07-27T16:31:08.7922467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.00,f,1245.41,M,681.00,F*25
2024-07-27T16:31:11.2938019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.92,f,1247.22,M,681.99,F*2F
2024-07-27T16:31:13.7933311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.56,f,1247.72,M,682.26,F*27
2024-07-27T16:31:16.2928390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-07-27T16:31:18.8080255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.55,f,1251.37,M,684.26,F*2A
2024-07-27T16:31:21.2917977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-07-27T16:31:23.8070641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.44,f,1254.69,M,686.07,F*27
2024-07-27T16:31:26.3165656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.50,f,1258.67,M,688.25,F*22
2024-07-27T16:31:28.8317024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.86,f,1257.87,M,687.81,F*26
2024-07-27T16:31:31.3497145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-07-27T16:31:33.8961058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.68,f,1263.91,M,691.11,F*2E
2024-07-27T16:31:36.4268038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.14,f,1265.27,M,691.86,F*26
2024-07-27T16:31:38.9576926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.08,f,1265.55,M,692.01,F*21
2024-07-27T16:31:41.4972087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.56,f,1269.36,M,694.09,F*28
2024-07-27T16:31:44.0279324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.31,f,1271.11,M,695.05,F*2D
2024-07-27T16:31:46.5586302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.37,f,1273.26,M,696.23,F*2D
2024-07-27T16:31:49.1086786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.60,f,1269.06,M,693.93,F*2D
2024-07-27T16:31:51.6705514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.60,f,1269.06,M,693.93,F*2D
2024-07-27T16:31:54.2169853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.77,f,1256.62,M,687.13,F*2D
2024-07-27T16:31:56.7722243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.90,f,1254.53,M,685.98,F*21
2024-07-27T16:31:59.2875011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.39,f,1254.37,M,685.90,F*28
2024-07-27T16:32:01.8339393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.39,f,1254.37,M,685.90,F*28
2024-07-27T16:32:04.3541218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.39,f,1254.37,M,685.90,F*28
2024-07-27T16:32:06.8719554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.39,f,1254.37,M,685.90,F*28
2024-07-27T16:32:09.3846675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.83,f,-6.96,M,-3.81,F*32
2024-07-27T16:32:11.9230173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.20,f,1299.73,M,710.70,F*27
2024-07-27T16:32:14.4475334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.19,f,1305.21,M,713.70,F*25
2024-07-27T16:32:16.9626846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.54,f,1302.88,M,712.42,F*21
2024-07-27T16:32:19.4974783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-27T16:32:21.9656873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.12,f,1311.29,M,717.02,F*2B
2024-07-27T16:32:24.5588874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.26,f,1314.07,M,718.54,F*2B
2024-07-27T16:32:27.1914443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.31,f,1316.53,M,719.89,F*27
2024-07-27T16:32:29.8262423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-07-27T16:32:32.4663243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.19,f,1323.50,M,723.70,F*29
2024-07-27T16:32:35.1065248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.74,f,1324.58,M,724.29,F*21
2024-07-27T16:32:37.7494098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.30,f,1330.85,M,727.72,F*28
2024-07-27T16:32:40.4050549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.30,f,1330.85,M,727.72,F*28
2024-07-27T16:32:43.0607770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-07-27T16:32:45.7476860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.08,f,1316.15,M,719.68,F*21
2024-07-27T16:32:48.3832448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.42,f,1301.32,M,711.57,F*2F
2024-07-27T16:32:51.0232958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.85,f,1301.45,M,711.64,F*24
2024-07-27T16:32:53.6297717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.85,f,1301.45,M,711.64,F*24
2024-07-27T16:32:56.2386971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-07-27T16:32:58.8318918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-07-27T16:33:01.4250895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-07-27T16:33:04.0094078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-07-27T16:33:06.5900939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.62,f,1281.87,M,700.94,F*2F
2024-07-27T16:33:09.1596096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-07-27T16:33:11.7403120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.19,f,1357.64,M,742.36,F*28
2024-07-27T16:33:14.2608264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.55,f,1359.27,M,743.26,F*24
2024-07-27T16:33:16.7938186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.56,f,1360.19,M,743.76,F*2D
2024-07-27T16:33:19.5032658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.85,f,1362.72,M,745.14,F*2D
2024-07-27T16:33:22.2527232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.73,f,1363.29,M,745.45,F*2D
2024-07-27T16:33:24.9859825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.36,f,1364.39,M,746.06,F*2A
2024-07-27T16:33:27.7198801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.99,f,1367.33,M,747.66,F*2D
2024-07-27T16:33:30.4502536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.89,f,1369.74,M,748.98,F*28
2024-07-27T16:33:33.1890740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.97,f,1370.68,M,749.49,F*2A
2024-07-27T16:33:35.9317740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.42,f,1373.25,M,750.90,F*2F
2024-07-27T16:33:38.6784076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.62,f,1373.92,M,751.27,F*2E
2024-07-27T16:33:41.4276854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.57,f,1376.96,M,752.93,F*24
2024-07-27T16:33:44.1805722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.24,f,1377.47,M,753.21,F*2B
2024-07-27T16:33:46.9330434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.27,f,1379.91,M,754.55,F*24
2024-07-27T16:33:49.6921211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.91,f,1380.72,M,754.99,F*2C
2024-07-27T16:33:52.4465477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.00,f,1380.13,M,754.67,F*23
2024-07-27T16:33:55.2272233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.20,f,1382.63,M,756.03,F*2B
2024-07-27T16:33:57.9942063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.62,f,1383.07,M,756.27,F*29
2024-07-27T16:34:00.7748890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.44,f,1383.93,M,756.74,F*26
2024-07-27T16:34:03.5389712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.45,f,1384.84,M,757.24,F*21
2024-07-27T16:34:06.3166110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.42,f,1384.22,M,756.90,F*26
2024-07-27T16:34:09.0816066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.23,f,1385.39,M,757.54,F*27
2024-07-27T16:34:11.8624724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.48,f,1386.38,M,758.08,F*23
2024-07-27T16:34:14.6275642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.33,f,1386.33,M,758.06,F*2A
2024-07-27T16:34:17.4082356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.72,f,1385.84,M,757.79,F*29
2024-07-27T16:34:20.1986187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.95,f,1385.30,M,757.49,F*2E
2024-07-27T16:34:22.9659906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.75,f,1387.07,M,758.46,F*23
2024-07-27T16:34:25.7465815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.86,f,1387.10,M,758.48,F*27
2024-07-27T16:34:28.5273329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.27,f,1387.84,M,758.88,F*2E
2024-07-27T16:34:31.3103073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.91,f,1386.81,M,758.32,F*2D
2024-07-27T16:34:34.0909919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.62,f,1387.64,M,758.77,F*20
2024-07-27T16:34:36.8763586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.25,f,1387.22,M,758.54,F*23
2024-07-27T16:34:39.6572468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.57,f,1387.93,M,758.93,F*25
2024-07-27T16:34:42.4378058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.09,f,1387.78,M,758.85,F*2C
2024-07-27T16:34:45.2342424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.25,f,1387.83,M,758.88,F*2B
2024-07-27T16:34:48.0305551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.73,f,1382.49,M,755.95,F*2A
2024-07-27T16:34:50.7955710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.26,f,1388.44,M,759.21,F*28
2024-07-27T16:34:53.5723728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.49,f,1387.60,M,758.75,F*2F
2024-07-27T16:34:56.3532333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.29,f,1385.41,M,757.55,F*23
2024-07-27T16:34:59.1338388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.57,f,1388.54,M,759.26,F*28
2024-07-27T16:35:01.9089908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.96,f,1388.35,M,759.16,F*20
2024-07-27T16:35:04.6983165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.30,f,1388.46,M,759.22,F*2E
2024-07-27T16:35:07.4778614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.72,f,1387.67,M,758.79,F*2C
2024-07-27T16:35:10.2641789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.69,f,1387.66,M,758.78,F*26
2024-07-27T16:35:13.0448400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.01,f,1388.98,M,759.50,F*28
2024-07-27T16:35:15.8283697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.37,f,1388.17,M,759.06,F*2A
2024-07-27T16:35:18.6090439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.32,f,1388.16,M,759.05,F*2D
2024-07-27T16:35:21.3896826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.59,f,1389.15,M,759.60,F*22
2024-07-27T16:35:24.1878795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.59,f,1385.50,M,757.60,F*22
2024-07-27T16:35:26.9637459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.28,f,1388.76,M,759.38,F*2C
2024-07-27T16:35:29.7393785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.76,f,1388.90,M,759.46,F*26
2024-07-27T16:35:32.5511792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.69,f,1383.70,M,756.62,F*2D
2024-07-27T16:35:35.3318439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.89,f,1389.55,M,759.81,F*2B
2024-07-27T16:35:38.0837574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.82,f,1389.53,M,759.80,F*27
2024-07-27T16:35:40.8620348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.91,f,1390.16,M,760.15,F*21
2024-07-27T16:35:43.6507593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.34,f,1389.69,M,759.89,F*2B
2024-07-27T16:35:46.4314466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.25,f,1388.13,M,759.04,F*2F
2024-07-27T16:35:49.2277556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.60,f,1390.68,M,760.43,F*27
2024-07-27T16:35:52.0084897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.15,f,1390.54,M,760.36,F*28
2024-07-27T16:35:54.7943164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.62,f,1391.91,M,761.10,F*21
2024-07-27T16:35:57.5778846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.92,f,1391.08,M,760.65,F*28
2024-07-27T16:36:00.3585270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.88,f,1391.68,M,760.98,F*21
2024-07-27T16:36:03.1392579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.50,f,1391.56,M,760.92,F*23
2024-07-27T16:36:05.9354767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.39,f,1393.06,M,761.73,F*21
2024-07-27T16:36:08.7228630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.24,f,1392.40,M,761.37,F*27
2024-07-27T16:36:11.5191870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.84,f,1392.89,M,761.64,F*2F
2024-07-27T16:36:14.3095458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.57,f,1393.11,M,761.76,F*2A
2024-07-27T16:36:17.1057814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.53,f,1393.40,M,761.92,F*21
2024-07-27T16:36:19.9020833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.06,f,1391.73,M,761.01,F*2F
2024-07-27T16:36:22.6985801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.95,f,1394.14,M,762.33,F*27
2024-07-27T16:36:25.4791828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.52,f,1394.31,M,762.42,F*2A
2024-07-27T16:36:28.2803955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.61,f,1394.95,M,762.77,F*20
2024-07-27T16:36:31.0817325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.19,f,1395.13,M,762.87,F*2E
2024-07-27T16:36:33.8859807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.75,f,1395.91,M,763.29,F*25
2024-07-27T16:36:36.6667870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.37,f,1393.66,M,762.06,F*2A
2024-07-27T16:36:39.4631189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.40,f,1396.41,M,763.57,F*23
2024-07-27T16:36:42.2595064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.96,f,1396.58,M,763.66,F*22
2024-07-27T16:36:45.0713839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.05,f,1397.22,M,764.01,F*27
2024-07-27T16:36:47.8613756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.73,f,1397.12,M,763.95,F*28
2024-07-27T16:36:50.6489653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.67,f,1397.41,M,764.11,F*27
2024-07-27T16:36:53.4484327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.11,f,1398.15,M,764.52,F*2C
2024-07-27T16:36:56.2447578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.75,f,1397.43,M,764.13,F*24
2024-07-27T16:36:59.0566657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.72,f,1399.25,M,765.12,F*28
2024-07-27T16:37:01.8666218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.79,f,1398.66,M,764.80,F*26
2024-07-27T16:37:04.6712003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.39,f,1400.07,M,765.56,F*23
2024-07-27T16:37:07.4675191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.48,f,1399.48,M,765.25,F*2F
2024-07-27T16:37:10.2811968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.69,f,1400.77,M,765.95,F*28
2024-07-27T16:37:13.0931796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.29,f,1400.04,M,765.55,F*22
2024-07-27T16:37:15.9056139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.59,f,1401.65,M,766.43,F*2C
2024-07-27T16:37:18.7085002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.17,f,1403.04,M,767.19,F*2C
2024-07-27T16:37:21.5223108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.67,f,1403.81,M,767.61,F*2F
2024-07-27T16:37:24.3361721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.42,f,1404.65,M,768.07,F*27
2024-07-27T16:37:27.1354854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.16,f,1402.43,M,766.86,F*2A
2024-07-27T16:37:29.9474445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.88,f,1407.23,M,769.48,F*25
2024-07-27T16:37:32.7821726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.03,f,1405.75,M,768.67,F*2F
2024-07-27T16:37:35.6117443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.39,f,1408.60,M,770.23,F*26
2024-07-27T16:37:38.4143184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.33,f,1408.58,M,770.22,F*26
2024-07-27T16:37:41.2303916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.29,f,1410.09,M,771.05,F*23
2024-07-27T16:37:44.0620589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.51,f,1409.85,M,770.92,F*2C
2024-07-27T16:37:46.8816116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.88,f,1412.10,M,772.15,F*25
2024-07-27T16:37:49.6959086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.56,f,1412.00,M,772.09,F*2A
2024-07-27T16:37:52.5315457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.18,f,1413.72,M,773.03,F*25
2024-07-27T16:37:55.3591088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.65,f,1414.47,M,773.44,F*22
2024-07-27T16:37:58.1908936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.45,f,1415.63,M,774.08,F*2C
2024-07-27T16:38:01.0370267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.34,f,1416.81,M,774.72,F*24
2024-07-27T16:38:03.8700434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.28,f,1416.49,M,774.55,F*27
2024-07-27T16:38:06.7076465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.61,f,1418.11,M,775.43,F*2B
2024-07-27T16:38:09.5438155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.61,f,1418.11,M,775.43,F*2B
2024-07-27T16:38:12.4027115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.95,f,1418.22,M,775.49,F*2A
2024-07-27T16:38:15.2493332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.91,f,1418.21,M,775.49,F*2D
2024-07-27T16:38:18.0768817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.00,f,1420.37,M,776.67,F*27
2024-07-27T16:38:20.9200968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.82,f,1420.01,M,776.47,F*21
2024-07-27T16:38:23.7708146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.44,f,1421.72,M,777.41,F*26
2024-07-27T16:38:26.6336714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.90,f,1421.56,M,777.32,F*2A
2024-07-27T16:38:29.4671386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.43,f,1421.11,M,777.07,F*20
2024-07-27T16:38:32.3300561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.11,f,1422.84,M,778.02,F*28
2024-07-27T16:38:35.1731939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.68,f,1423.32,M,778.28,F*23
2024-07-27T16:38:38.0074647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.28,f,1423.81,M,778.55,F*2C
2024-07-27T16:38:40.8542085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.11,f,1425.28,M,779.35,F*23
2024-07-27T16:38:43.7360385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.99,f,1424.63,M,779.00,F*2E
2024-07-27T16:38:46.6031084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.88,f,1425.82,M,779.65,F*27
2024-07-27T16:38:49.4463020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.91,f,1426.74,M,780.15,F*2C
2024-07-27T16:38:52.2893828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.93,f,1426.75,M,780.16,F*2C
2024-07-27T16:38:55.1951632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.95,f,1427.67,M,780.66,F*2C
2024-07-27T16:38:58.0417371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.08,f,1426.79,M,780.18,F*2D
2024-07-27T16:39:00.8694282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.38,f,1425.36,M,779.40,F*25
2024-07-27T16:39:03.7189646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.29,f,1428.38,M,781.05,F*2F
2024-07-27T16:39:06.5776937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.95,f,1428.89,M,781.32,F*27
2024-07-27T16:39:09.4478337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.61,f,1425.13,M,779.27,F*2C
2024-07-27T16:39:12.3065187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.47,f,1429.96,M,781.91,F*29
2024-07-27T16:39:15.1696611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.39,f,1430.54,M,782.23,F*2E
2024-07-27T16:39:18.0302278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.83,f,1431.29,M,782.64,F*21
2024-07-27T16:39:20.9202814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.87,f,1432.22,M,783.15,F*27
2024-07-27T16:39:23.7790911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.85,f,1433.12,M,783.64,F*20
2024-07-27T16:39:26.6535836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.32,f,1435.10,M,784.72,F*21
2024-07-27T16:39:29.5123877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.39,f,1435.73,M,785.07,F*25
2024-07-27T16:39:32.3868022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.05,f,1435.93,M,785.18,F*2B
2024-07-27T16:39:35.2787098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.54,f,1439.12,M,786.92,F*28
2024-07-27T16:39:38.1531866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.45,f,1440.62,M,787.74,F*2F
2024-07-27T16:39:41.0432115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.44,f,1442.45,M,788.74,F*23
2024-07-27T16:39:43.9322787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.20,f,1444.81,M,790.03,F*23
2024-07-27T16:39:46.8270853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.24,f,1446.96,M,791.21,F*25
2024-07-27T16:39:49.7327822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.59,f,1447.68,M,791.60,F*24
2024-07-27T16:39:52.6235268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.87,f,1450.50,M,793.14,F*2B
2024-07-27T16:39:55.5439952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.94,f,1450.83,M,793.32,F*22
2024-07-27T16:39:58.4341801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.66,f,1453.79,M,794.94,F*21
2024-07-27T16:40:01.3430662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.80,f,1455.97,M,796.13,F*2C
2024-07-27T16:40:04.2643290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.72,f,1455.03,M,795.62,F*2C
2024-07-27T16:40:07.1899897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.87,f,1452.64,M,794.31,F*20
2024-07-27T16:40:10.1147978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.95,f,1459.98,M,798.32,F*26
2024-07-27T16:40:13.0308262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.98,f,1463.03,M,800.00,F*2E
2024-07-27T16:40:15.9450523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.61,f,1462.92,M,799.94,F*23
2024-07-27T16:40:18.8663153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.54,f,1465.34,M,801.26,F*21
2024-07-27T16:40:21.8189034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.84,f,1466.35,M,801.81,F*25
2024-07-27T16:40:24.7474362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.90,f,1469.41,M,803.48,F*28
2024-07-27T16:40:27.6919875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.88,f,1473.37,M,805.65,F*20
2024-07-27T16:40:30.6494851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.99,f,1472.49,M,805.17,F*2E
2024-07-27T16:40:33.5896962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.07,f,1475.86,M,807.01,F*2D
2024-07-27T16:40:36.5423198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.48,f,1473.85,M,805.91,F*28
2024-07-27T16:40:39.4948560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.47,f,1477.51,M,807.91,F*2D
2024-07-27T16:40:42.4784957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.30,f,1480.81,M,809.72,F*25
2024-07-27T16:40:45.4183354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.58,f,1482.11,M,810.43,F*23
2024-07-27T16:40:48.3954760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.23,f,1484.14,M,811.54,F*20
2024-07-27T16:40:51.3706889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-07-27T16:40:54.3545884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.44,f,1487.86,M,813.57,F*2E
2024-07-27T16:40:57.3383038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.26,f,1490.55,M,815.04,F*22
2024-07-27T16:41:00.3065610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.03,f,1492.31,M,816.00,F*24
2024-07-27T16:41:03.3098193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.26,f,1494.82,M,817.38,F*2D
2024-07-27T16:41:06.2984582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.29,f,1496.05,M,818.05,F*22
2024-07-27T16:41:09.2978676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.04,f,1498.10,M,819.17,F*29
2024-07-27T16:41:12.3128388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.56,f,1501.01,M,820.76,F*20
2024-07-27T16:41:15.3016188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.27,f,1503.66,M,822.21,F*23
2024-07-27T16:41:18.3210153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.57,f,1504.67,M,822.76,F*25
2024-07-27T16:41:21.3288654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.11,f,1508.18,M,824.68,F*23
2024-07-27T16:41:24.3595089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.62,f,1509.25,M,825.27,F*2A
2024-07-27T16:41:27.3745628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-07-27T16:41:30.4051055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.18,f,1513.08,M,827.36,F*27
2024-07-27T16:41:33.4421290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.78,f,1517.23,M,829.63,F*20
2024-07-27T16:41:36.4663021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.58,f,1519.30,M,830.76,F*2E
2024-07-27T16:41:39.5124991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.62,f,1521.75,M,832.10,F*28
2024-07-27T16:41:42.5587580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-07-27T16:41:45.6240740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.91,f,1520.62,M,831.49,F*27
2024-07-27T16:41:48.6766727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.41,f,1529.61,M,836.40,F*2F
2024-07-27T16:41:51.7428469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.00,f,1532.54,M,838.00,F*2F
2024-07-27T16:41:54.8118631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.38,f,1534.17,M,838.90,F*26
2024-07-27T16:41:57.8893287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.70,f,1537.02,M,840.45,F*2C
2024-07-27T16:42:00.9697477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.25,f,1532.30,M,837.87,F*25
2024-07-27T16:42:04.0593668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.57,f,1523.26,M,832.93,F*24
2024-07-27T16:42:07.1265498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.57,f,1523.26,M,832.93,F*24
2024-07-27T16:42:10.1728629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.02,f,1513.34,M,827.50,F*22
2024-07-27T16:42:13.2346227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.02,f,1513.34,M,827.50,F*22
2024-07-27T16:42:16.2640949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.02,f,1513.34,M,827.50,F*22
2024-07-27T16:42:19.3102758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.02,f,1513.34,M,827.50,F*22
2024-07-27T16:42:22.3567057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-07-27T16:42:25.4028707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-07-27T16:42:28.4336640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.12,f,1563.96,M,855.19,F*2C
2024-07-27T16:42:31.5128850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.77,f,1566.60,M,856.63,F*25
2024-07-27T16:42:34.6374383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.39,f,1559.78,M,852.90,F*2E
2024-07-27T16:42:37.7929568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.39,f,1559.78,M,852.90,F*2E
2024-07-27T16:42:40.9017552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.53,f,1545.50,M,845.09,F*23
2024-07-27T16:42:44.0359520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-07-27T16:42:47.1448666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.23,f,1536.26,M,840.04,F*2A
2024-07-27T16:42:50.2254454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.23,f,1536.26,M,840.04,F*2A
2024-07-27T16:42:53.3091772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.23,f,1536.26,M,840.04,F*2A
2024-07-27T16:42:56.3866378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.23,f,1536.26,M,840.04,F*2A
2024-07-27T16:42:59.4875056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.87,f,-6.66,M,-3.64,F*31
2024-07-27T16:43:02.5596916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.07,f,1610.89,M,880.85,F*20
2024-07-27T16:43:05.6461132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.40,f,1615.56,M,883.40,F*22
2024-07-27T16:43:08.7704433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.48,f,1616.50,M,883.91,F*20
2024-07-27T16:43:12.0042729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.00,f,1613.31,M,882.17,F*29
2024-07-27T16:43:15.2536281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.14,f,1613.35,M,882.19,F*26
2024-07-27T16:43:18.4873167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.09,f,1619.73,M,885.68,F*2D
2024-07-27T16:43:21.7141644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.13,f,1608.16,M,879.35,F*2B
2024-07-27T16:43:24.9520769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.04,f,1610.27,M,880.51,F*28
2024-07-27T16:43:28.1858742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.12,f,1607.55,M,879.02,F*24
2024-07-27T16:43:31.4128383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.45,f,1610.09,M,880.41,F*21
2024-07-27T16:43:34.6310196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.45,f,1610.09,M,880.41,F*21
2024-07-27T16:43:37.8491073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.45,f,1610.09,M,880.41,F*21
2024-07-27T16:43:41.0860132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.45,f,1610.09,M,880.41,F*21
2024-07-27T16:43:44.3040786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.44,f,1592.41,M,870.74,F*20
2024-07-27T16:43:47.5378942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.06,f,1590.16,M,869.51,F*29
2024-07-27T16:43:50.7429162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.32,f,1586.28,M,867.39,F*26
2024-07-27T16:43:53.9297362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.46,f,1586.01,M,867.24,F*25
2024-07-27T16:43:57.1981709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.82,f,1584.90,M,866.64,F*22
2024-07-27T16:44:00.4049173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.79,f,1580.02,M,863.97,F*2B
2024-07-27T16:44:03.5797910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.79,f,1580.02,M,863.97,F*2B
2024-07-27T16:44:06.6754339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.97,f,1571.84,M,859.49,F*29
2024-07-27T16:44:09.8182529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.58,f,1579.04,M,863.43,F*22
2024-07-27T16:44:12.9426164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.38,f,1577.76,M,862.73,F*24
2024-07-27T16:44:16.0981396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.38,f,1573.80,M,860.56,F*28
2024-07-27T16:44:19.2447758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.77,f,1576.97,M,862.30,F*23
2024-07-27T16:44:22.4022049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.27,f,1574.99,M,861.21,F*2C
2024-07-27T16:44:25.5444080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.86,f,1574.86,M,861.14,F*2E
2024-07-27T16:44:28.7000725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.33,f,1574.39,M,860.89,F*22
2024-07-27T16:44:31.8555402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.27,f,1573.76,M,860.54,F*2D
2024-07-27T16:44:35.0011959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.82,f,1573.93,M,860.64,F*2A
2024-07-27T16:44:38.1567701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.72,f,1573.60,M,860.45,F*2B
2024-07-27T16:44:41.3157590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.65,f,1573.88,M,860.61,F*2C
2024-07-27T16:44:44.4763561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.89,f,1573.34,M,860.31,F*2E
2024-07-27T16:44:47.6217778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.70,f,1573.29,M,860.28,F*2C
2024-07-27T16:44:50.7800333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.50,f,1573.22,M,860.25,F*28
2024-07-27T16:44:53.9356643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.47,f,1572.61,M,859.91,F*26
2024-07-27T16:44:57.0756755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.06,f,1572.18,M,859.68,F*2A
2024-07-27T16:45:00.2469469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.07,f,1573.40,M,860.35,F*2C
2024-07-27T16:45:03.3908611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.22,f,1571.31,M,859.20,F*25
2024-07-27T16:45:06.5493007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.23,f,1569.49,M,858.21,F*2F
2024-07-27T16:45:09.6911626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.08,f,1568.52,M,857.68,F*20
2024-07-27T16:45:12.8344192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.83,f,1565.71,M,856.14,F*22
2024-07-27T16:45:15.9744794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.70,f,1565.06,M,855.78,F*25
2024-07-27T16:45:19.1189074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.72,f,1562.32,M,854.29,F*22
2024-07-27T16:45:22.2449515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.83,f,1561.13,M,853.64,F*26
2024-07-27T16:45:25.3692910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.73,f,1559.89,M,852.96,F*28
2024-07-27T16:45:28.4879135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.33,f,1557.63,M,851.72,F*28
2024-07-27T16:45:31.6122937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.58,f,1557.40,M,851.60,F*2F
2024-07-27T16:45:34.7400853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.16,f,1555.44,M,850.53,F*28
2024-07-27T16:45:37.8550350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.03,f,1554.18,M,849.84,F*24
2024-07-27T16:45:41.0602011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.79,f,1553.50,M,849.47,F*22
2024-07-27T16:45:44.2002355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.41,f,1553.08,M,849.23,F*25
2024-07-27T16:45:47.3246163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.26,f,1552.12,M,848.71,F*2F
2024-07-27T16:45:50.3417440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.68,f,1550.42,M,847.78,F*21
2024-07-27T16:45:53.4262276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.60,f,1550.70,M,847.93,F*2C
2024-07-27T16:45:56.5194795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.29,f,1550.61,M,847.88,F*2B
2024-07-27T16:45:59.6318379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.77,f,1550.45,M,847.80,F*2F
2024-07-27T16:46:02.7360940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.17,f,1550.26,M,847.69,F*2B
2024-07-27T16:46:05.8379814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.31,f,1549.70,M,847.38,F*22
2024-07-27T16:46:08.9623893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.31,f,1550.00,M,847.55,F*27
2024-07-27T16:46:12.0589336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.53,f,1550.07,M,847.59,F*28
2024-07-27T16:46:15.1676454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.47,f,1549.75,M,847.41,F*28
2024-07-27T16:46:18.2806500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.96,f,1549.28,M,847.16,F*28
2024-07-27T16:46:21.3894110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.34,f,1548.49,M,846.72,F*27
2024-07-27T16:46:24.4980690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.23,f,1551.20,M,848.20,F*26
2024-07-27T16:46:27.6136416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.79,f,1550.76,M,847.96,F*27
2024-07-27T16:46:30.7241737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.83,f,1551.38,M,848.30,F*24
2024-07-27T16:46:33.8329266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.17,f,1552.09,M,848.69,F*2E
2024-07-27T16:46:36.9449130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.31,f,1551.22,M,848.22,F*25
2024-07-27T16:46:40.0591861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.06,f,1552.36,M,848.84,F*20
2024-07-27T16:46:43.1567495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.97,f,1554.16,M,849.83,F*21
2024-07-27T16:46:46.2811666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.56,f,1552.82,M,849.09,F*29
2024-07-27T16:46:49.3987109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.31,f,1554.27,M,849.89,F*24
2024-07-27T16:46:52.5074530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.61,f,1555.58,M,850.60,F*25
2024-07-27T16:46:55.6317307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.36,f,1557.33,M,851.56,F*26
2024-07-27T16:46:58.7611732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-07-27T16:47:01.8734444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.28,f,1559.44,M,852.71,F*2F
2024-07-27T16:47:05.0134980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.22,f,1560.95,M,853.54,F*21
2024-07-27T16:47:08.1262264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.51,f,1561.34,M,853.75,F*2F
2024-07-27T16:47:11.2401609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.41,f,1562.83,M,854.57,F*23
2024-07-27T16:47:14.3802490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.33,f,1564.33,M,855.39,F*26
2024-07-27T16:47:17.5224219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.30,f,1565.85,M,856.22,F*25
2024-07-27T16:47:20.6812532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.86,f,1567.55,M,857.14,F*21
2024-07-27T16:47:23.7941474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.32,f,1568.60,M,857.72,F*23
2024-07-27T16:47:26.9441581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.85,f,1571.50,M,859.31,F*2F
2024-07-27T16:47:30.0997946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.03,f,1573.39,M,860.34,F*27
2024-07-27T16:47:33.2438447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.58,f,1579.04,M,863.43,F*22
2024-07-27T16:47:36.3994855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.60,f,1585.45,M,866.93,F*2D
2024-07-27T16:47:39.5708196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.40,f,1587.52,M,868.07,F*21
2024-07-27T16:47:42.7576319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.11,f,1588.65,M,868.69,F*2D
2024-07-27T16:47:45.9363507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.78,f,1594.04,M,871.63,F*22
2024-07-27T16:47:49.1136570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.75,f,1595.25,M,872.29,F*2B
2024-07-27T16:47:52.3098846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.87,f,1598.64,M,874.15,F*27
2024-07-27T16:47:55.4965665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.51,f,1600.66,M,875.25,F*2A
2024-07-27T16:47:58.7033412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.09,f,1606.93,M,878.68,F*2E
2024-07-27T16:48:01.9129013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.89,f,1609.00,M,879.81,F*2F
2024-07-27T16:48:05.1778970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.60,f,1610.14,M,880.43,F*28
2024-07-27T16:48:08.4020758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.72,f,1613.53,M,882.29,F*25
2024-07-27T16:48:11.6076635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-07-27T16:48:14.8257939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-07-27T16:48:18.0959892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.47,f,1612.84,M,881.91,F*2A
2024-07-27T16:48:21.3544484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.04,f,1606.31,M,878.34,F*20
2024-07-27T16:48:24.5725686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.45,f,1600.34,M,875.07,F*29
2024-07-27T16:48:27.7628250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.22,f,1596.00,M,872.70,F*24
2024-07-27T16:48:30.9809495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.22,f,1596.00,M,872.70,F*24
2024-07-27T16:48:34.1797999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.22,f,1596.00,M,872.70,F*24
2024-07-27T16:48:37.3666668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.22,f,1596.00,M,872.70,F*24
2024-07-27T16:48:40.5689815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.96,f,-7.00,M,-3.83,F*3A
2024-07-27T16:48:43.7669788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.37,f,1642.99,M,898.40,F*20
2024-07-27T16:48:46.9423533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.53,f,1645.78,M,899.92,F*2D
2024-07-27T16:48:49.4152041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.61,f,1648.24,M,901.27,F*26
2024-07-27T16:48:52.9928789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.05,f,1650.81,M,902.68,F*2A
2024-07-27T16:48:56.2891893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.54,f,1651.88,M,903.26,F*22
2024-07-27T16:48:59.5934804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.06,f,1651.42,M,903.01,F*27
2024-07-27T16:49:02.9052709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.01,f,1654.76,M,904.84,F*2A
2024-07-27T16:49:06.2256216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.51,f,1656.13,M,905.58,F*25
2024-07-27T16:49:09.5531628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.35,f,1657.00,M,906.06,F*29
2024-07-27T16:49:12.8673398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.94,f,1658.09,M,906.66,F*2D
2024-07-27T16:49:16.1791669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.26,f,1658.50,M,906.88,F*27
2024-07-27T16:49:19.5245099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.78,f,1659.26,M,907.30,F*2C
2024-07-27T16:49:22.8406992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.29,f,1659.72,M,907.55,F*2C
2024-07-27T16:49:26.1572184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.63,f,1659.83,M,907.60,F*2A
2024-07-27T16:49:29.4748300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.76,f,1659.87,M,907.63,F*29
2024-07-27T16:49:32.8177277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.66,f,1660.45,M,907.94,F*26
2024-07-27T16:49:36.1316568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.99,f,1660.24,M,907.83,F*26
2024-07-27T16:49:39.4604308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.90,f,1660.52,M,907.98,F*25
2024-07-27T16:49:42.7879292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.35,f,1660.66,M,908.06,F*2A
2024-07-27T16:49:46.1188082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.19,f,1660.00,M,907.70,F*24
2024-07-27T16:49:49.4332726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.70,f,1659.24,M,907.28,F*2F
2024-07-27T16:49:52.7608262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.21,f,1659.40,M,907.37,F*20
2024-07-27T16:49:56.0841678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.84,f,1658.37,M,906.81,F*26
2024-07-27T16:49:59.4148663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.23,f,1657.27,M,906.21,F*2F
2024-07-27T16:50:02.7345058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.01,f,1657.20,M,906.17,F*2D
2024-07-27T16:50:06.0463252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.21,f,1656.04,M,905.54,F*28
2024-07-27T16:50:09.3642785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.34,f,1655.78,M,905.39,F*2E
2024-07-27T16:50:12.6884956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.00,f,1655.06,M,905.00,F*28
2024-07-27T16:50:16.0162062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.33,f,1654.25,M,904.55,F*2F
2024-07-27T16:50:19.3178818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.58,f,1653.41,M,904.10,F*25
2024-07-27T16:50:22.6354805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.10,f,1652.66,M,903.68,F*23
2024-07-27T16:50:25.9472364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.53,f,1652.18,M,903.42,F*27
2024-07-27T16:50:29.2434402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.85,f,1651.06,M,902.81,F*2B
2024-07-27T16:50:32.5553183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.25,f,1650.26,M,902.37,F*2D
2024-07-27T16:50:35.8714720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.72,f,1649.49,M,901.95,F*20
2024-07-27T16:50:39.1832427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.86,f,1648.62,M,901.48,F*2B
2024-07-27T16:50:42.5196049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.73,f,1647.97,M,901.12,F*25
2024-07-27T16:50:45.8202977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.18,f,1646.28,M,900.20,F*2A
2024-07-27T16:50:49.0713426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.64,f,1645.81,M,899.94,F*29
2024-07-27T16:50:52.3869747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.36,f,1645.12,M,899.56,F*24
2024-07-27T16:50:55.6831565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.66,f,1643.68,M,898.78,F*22
2024-07-27T16:50:58.9897168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5389.38,f,1642.68,M,898.23,F*2C
2024-07-27T16:51:02.2621398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.20,f,1642.02,M,897.87,F*26
2024-07-27T16:51:05.5427722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.33,f,1641.45,M,897.55,F*29
2024-07-27T16:51:08.8409758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.02,f,1640.44,M,897.00,F*2C
2024-07-27T16:51:12.1216176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.09,f,1636.80,M,895.02,F*23
2024-07-27T16:51:15.4061701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.16,f,1638.35,M,895.86,F*24
2024-07-27T16:51:18.6742572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.42,f,1637.82,M,895.57,F*2C
2024-07-27T16:51:21.9705935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.20,f,1637.14,M,895.20,F*25
2024-07-27T16:51:25.2356570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.61,f,1635.74,M,894.43,F*26
2024-07-27T16:51:28.5161241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.22,f,1635.32,M,894.20,F*25
2024-07-27T16:51:31.7848878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.72,f,1634.56,M,893.79,F*2F
2024-07-27T16:51:35.0655070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.41,f,1633.55,M,893.23,F*2C
2024-07-27T16:51:38.3461436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.44,f,1632.95,M,892.91,F*22
2024-07-27T16:51:41.6110683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.86,f,1632.16,M,892.48,F*20
2024-07-27T16:51:44.8916967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.25,f,1630.45,M,891.54,F*2F
2024-07-27T16:51:48.1610357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.35,f,1630.79,M,891.73,F*2C
2024-07-27T16:51:51.4261304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.14,f,1630.11,M,891.36,F*29
2024-07-27T16:51:54.6975824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.17,f,1629.51,M,891.03,F*2E
2024-07-27T16:51:57.9736867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.83,f,1629.10,M,890.81,F*2F
2024-07-27T16:52:01.2272690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.57,f,1628.42,M,890.43,F*28
2024-07-27T16:52:04.4902688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.64,f,1628.44,M,890.44,F*29
2024-07-27T16:52:07.7396589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.95,f,1627.31,M,889.83,F*24
2024-07-27T16:52:11.0046708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.69,f,1626.93,M,889.62,F*2E
2024-07-27T16:52:14.2713931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.65,f,1626.91,M,889.61,F*23
2024-07-27T16:52:17.5521420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.97,f,1625.79,M,889.00,F*28
2024-07-27T16:52:20.8169162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.28,f,1626.19,M,889.21,F*2C
2024-07-27T16:52:24.0623810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.99,f,1625.80,M,889.00,F*20
2024-07-27T16:52:27.3117628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.33,f,1625.90,M,889.06,F*20
2024-07-27T16:52:30.5653939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.89,f,1625.77,M,888.98,F*29
2024-07-27T16:52:33.8233098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.56,f,1625.36,M,888.76,F*2F
2024-07-27T16:52:37.0758880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.15,f,1625.55,M,888.86,F*23
2024-07-27T16:52:40.3281711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.00,f,1625.19,M,888.67,F*21
2024-07-27T16:52:43.5811956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.16,f,1625.55,M,888.86,F*20
2024-07-27T16:52:46.8305478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.88,f,1625.77,M,888.98,F*28
2024-07-27T16:52:50.0798058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.79,f,1623.91,M,887.96,F*2C
2024-07-27T16:52:53.3324486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.93,f,1625.48,M,888.82,F*24
2024-07-27T16:52:56.5877367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.02,f,1625.81,M,889.00,F*24
2024-07-27T16:52:59.8371686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.48,f,1625.95,M,889.08,F*27
2024-07-27T16:53:03.0865785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.77,f,1626.04,M,889.13,F*2A
2024-07-27T16:53:06.3429417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.05,f,1624.60,M,888.34,F*2F
2024-07-27T16:53:09.5985727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.40,f,1626.53,M,889.40,F*28
2024-07-27T16:53:12.8654858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.24,f,1625.27,M,888.71,F*2D
2024-07-27T16:53:16.1191122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.43,f,1626.85,M,889.57,F*27
2024-07-27T16:53:19.3684259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.38,f,1626.23,M,889.23,F*26
2024-07-27T16:53:22.6305705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.88,f,1626.68,M,889.48,F*2C
2024-07-27T16:53:25.9005651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.43,f,1627.46,M,889.90,F*2C
2024-07-27T16:53:29.1655599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.15,f,1627.68,M,890.02,F*2E
2024-07-27T16:53:32.4293052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.10,f,1627.36,M,889.85,F*29
2024-07-27T16:53:35.6943200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.05,f,1627.04,M,889.68,F*2E
2024-07-27T16:53:38.9630383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.00,f,1627.63,M,890.00,F*23
2024-07-27T16:53:42.2346191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.33,f,1628.34,M,890.39,F*26
2024-07-27T16:53:45.4996062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.67,f,1627.84,M,890.11,F*2B
2024-07-27T16:53:48.7518613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.39,f,1627.75,M,890.07,F*29
2024-07-27T16:53:52.0169279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.81,f,1626.96,M,889.63,F*2C
2024-07-27T16:53:55.2734466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.22,f,1628.92,M,890.70,F*21
2024-07-27T16:53:58.5608806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.42,f,1628.98,M,890.74,F*29
2024-07-27T16:54:01.8101085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.37,f,1628.66,M,890.56,F*2D
2024-07-27T16:54:05.0796682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.86,f,1628.50,M,890.48,F*2C
2024-07-27T16:54:08.3289636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.13,f,1628.58,M,890.52,F*22
2024-07-27T16:54:11.5976721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.51,f,1629.31,M,890.92,F*20
2024-07-27T16:54:14.8632808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.81,f,1628.49,M,890.47,F*2C
2024-07-27T16:54:18.1459249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.12,f,1629.50,M,891.02,F*2B
2024-07-27T16:54:21.3952955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.19,f,1628.30,M,890.37,F*24
2024-07-27T16:54:24.6602540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.91,f,1628.52,M,890.48,F*28
2024-07-27T16:54:27.9199489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.94,f,1628.83,M,890.66,F*2C
2024-07-27T16:54:31.1848560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.33,f,1628.34,M,890.39,F*26
2024-07-27T16:54:34.4497458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.04,f,1628.56,M,890.51,F*29
2024-07-27T16:54:37.7067728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.17,f,1628.29,M,890.36,F*23
2024-07-27T16:54:40.9718089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.33,f,1628.34,M,890.39,F*26
2024-07-27T16:54:44.2386833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.42,f,1627.76,M,890.07,F*26
2024-07-27T16:54:47.5298971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.39,f,1628.36,M,890.40,F*20
2024-07-27T16:54:50.7793618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.36,f,1628.96,M,890.73,F*23
2024-07-27T16:54:54.0287281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.20,f,1623.73,M,887.87,F*2C
2024-07-27T16:54:57.2959897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.71,f,1623.88,M,887.95,F*2F
2024-07-27T16:55:00.5452641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.28,f,1621.01,M,886.38,F*2A
2024-07-27T16:55:03.8042323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.75,f,1615.67,M,883.46,F*20
2024-07-27T16:55:07.0564442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.02,f,1613.31,M,882.17,F*2B
2024-07-27T16:55:10.2707819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.28,f,1610.34,M,880.55,F*20
2024-07-27T16:55:13.5200911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.84,f,1608.99,M,879.81,F*23
2024-07-27T16:55:16.7403226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.87,f,1601.38,M,875.64,F*2C
2024-07-27T16:55:19.9621091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.59,f,1598.25,M,873.93,F*2F
2024-07-27T16:55:23.1645421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.96,f,1598.05,M,873.83,F*2E
2024-07-27T16:55:26.3711050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.86,f,1592.23,M,870.64,F*2C
2024-07-27T16:55:29.5752840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.88,f,1588.27,M,868.48,F*2A
2024-07-27T16:55:32.7566454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.87,f,1586.14,M,867.31,F*28
2024-07-27T16:55:35.9356146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.91,f,1580.36,M,864.15,F*20
2024-07-27T16:55:39.1225442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.42,f,1578.08,M,862.90,F*23
2024-07-27T16:55:42.2936931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.83,f,1575.46,M,861.47,F*2E
2024-07-27T16:55:45.4493749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.19,f,1568.86,M,857.87,F*29
2024-07-27T16:55:48.6049558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.99,f,1560.57,M,853.33,F*25
2024-07-27T16:55:51.7350273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-07-27T16:55:54.8750876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.25,f,1567.36,M,857.04,F*2C
2024-07-27T16:55:57.9994447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.39,f,1560.69,M,853.40,F*2C
2024-07-27T16:56:01.1394320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.39,f,1560.69,M,853.40,F*2C
2024-07-27T16:56:04.2824545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.39,f,1560.69,M,853.40,F*2C
2024-07-27T16:56:07.3913201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.68,f,1542.80,M,843.61,F*29
2024-07-27T16:56:10.5157971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.96,f,1533.44,M,838.49,F*24
2024-07-27T16:56:13.6430888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.75,f,1525.14,M,833.96,F*22
2024-07-27T16:56:16.7206316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.53,f,1520.81,M,831.59,F*24
2024-07-27T16:56:19.7721708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.70,f,1526.65,M,834.78,F*2E
2024-07-27T16:56:22.7931964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.84,f,1524.56,M,833.64,F*24
2024-07-27T16:56:25.8482519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.36,f,1514.97,M,828.39,F*2F
2024-07-27T16:56:28.8824909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.36,f,1514.97,M,828.39,F*2F
2024-07-27T16:56:31.9131140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.92,f,1506.30,M,823.65,F*2F
2024-07-27T16:56:34.9593724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.73,f,1502.89,M,821.79,F*2F
2024-07-27T16:56:37.9744085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.95,f,1493.81,M,816.83,F*24
2024-07-27T16:56:40.9913974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.97,f,1494.43,M,817.16,F*20
2024-07-27T16:56:43.9752158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.80,f,1488.58,M,813.97,F*24
2024-07-27T16:56:46.9632739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.10,f,1479.83,M,809.18,F*22
2024-07-27T16:56:49.9626787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-07-27T16:56:52.9123699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-07-27T16:56:55.8881256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.02,f,1481.64,M,810.17,F*2F
2024-07-27T16:56:58.8407365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.02,f,1481.64,M,810.17,F*2F
2024-07-27T16:57:01.8130691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.88,f,1468.80,M,803.15,F*2E
2024-07-27T16:57:04.7655968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.21,f,1470.12,M,803.87,F*2C
2024-07-27T16:57:07.7010628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.30,f,1460.69,M,798.72,F*23
2024-07-27T16:57:10.6584026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.00,f,1454.20,M,795.17,F*29
2024-07-27T16:57:13.5835527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.41,f,1461.64,M,799.23,F*2B
2024-07-27T16:57:16.5222654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.46,f,1461.66,M,799.24,F*29
2024-07-27T16:57:19.9976010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.46,f,1461.66,M,799.24,F*29
2024-07-27T16:57:22.3595011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.64,f,1447.69,M,791.61,F*2A
2024-07-27T16:57:25.2903923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-07-27T16:57:28.2263996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.76,f,1445.59,M,790.46,F*27
2024-07-27T16:57:31.1008364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.70,f,1444.35,M,789.78,F*22
2024-07-27T16:57:33.9627314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.16,f,1443.89,M,789.53,F*24
2024-07-27T16:57:36.8526052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.16,f,1443.89,M,789.53,F*24
2024-07-27T16:57:39.7426511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.62,f,1441.28,M,788.10,F*26
2024-07-27T16:57:42.6377823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.27,f,1440.87,M,787.88,F*22
2024-07-27T16:57:45.5311668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.40,f,1436.95,M,785.73,F*27
2024-07-27T16:57:48.3965382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.69,f,1446.18,M,790.78,F*24
2024-07-27T16:57:51.2839859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.46,f,1440.63,M,787.74,F*2D
2024-07-27T16:57:54.1740376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.63,f,1439.76,M,787.27,F*23
2024-07-27T16:57:57.0639864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.33,f,1439.98,M,787.39,F*2E
2024-07-27T16:57:59.9384463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.28,f,1433.26,M,783.71,F*27
2024-07-27T16:58:02.8156955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.16,f,1439.62,M,787.19,F*29
2024-07-27T16:58:05.6900921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.90,f,1439.54,M,787.15,F*2F
2024-07-27T16:58:08.5489410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.90,f,1439.54,M,787.15,F*2F
2024-07-27T16:58:11.4390481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.90,f,1439.54,M,787.15,F*2F
2024-07-27T16:58:14.3241527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.39,f,1423.54,M,778.40,F*21
2024-07-27T16:58:17.2026298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.39,f,1423.54,M,778.40,F*21
2024-07-27T16:58:20.0614467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.10,f,1408.51,M,770.18,F*27
2024-07-27T16:58:22.9078706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.10,f,1408.51,M,770.18,F*27
2024-07-27T16:58:25.7441953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.30,f,1390.59,M,760.38,F*2C
2024-07-27T16:58:28.5615237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.46,f,1386.07,M,757.91,F*21
2024-07-27T16:58:31.3755504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.46,f,1386.07,M,757.91,F*21
2024-07-27T16:58:34.1277289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.25,f,1375.33,M,752.04,F*26
2024-07-27T16:58:36.8928328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-07-27T16:58:39.6764352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-07-27T16:58:42.4143172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-07-27T16:58:45.1849496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.53,f,-6.87,M,-3.75,F*34
2024-07-27T16:58:47.9500058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.83,f,1446.53,M,790.97,F*2F
2024-07-27T16:58:50.6058111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.96,f,1445.96,M,790.66,F*29
2024-07-27T16:58:53.0584073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-07-27T16:58:56.0308049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-07-27T16:58:58.9364892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.71,f,1436.13,M,785.29,F*21
2024-07-27T16:59:01.8020604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.60,f,1431.22,M,782.60,F*23
2024-07-27T16:59:04.6631579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.23,f,1441.47,M,788.21,F*29
2024-07-27T16:59:07.5375615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.83,f,1439.21,M,786.97,F*27
2024-07-27T16:59:10.4120334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.20,f,1435.67,M,785.03,F*2C
2024-07-27T16:59:13.2766909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.58,f,1431.82,M,782.93,F*2C
2024-07-27T16:59:16.1668783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.60,f,1429.39,M,781.60,F*2E
2024-07-27T16:59:19.0279311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.17,f,1432.61,M,783.36,F*28
2024-07-27T16:59:21.9024934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.17,f,1432.61,M,783.36,F*28
2024-07-27T16:59:24.7611763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.38,f,1420.18,M,776.56,F*29
2024-07-27T16:59:27.6285530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-07-27T16:59:30.4872654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-07-27T16:59:33.3304645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.09,f,1412.47,M,772.35,F*2A
2024-07-27T16:59:36.1934570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.69,f,1411.13,M,771.62,F*23
2024-07-27T16:59:39.0251459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.48,f,1417.16,M,774.91,F*2C
2024-07-27T16:59:41.8527659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.48,f,1417.16,M,774.91,F*2C
2024-07-27T16:59:44.7136844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.30,f,1400.95,M,766.05,F*21
2024-07-27T16:59:47.5437649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-07-27T16:59:50.3557267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.56,f,1397.37,M,764.09,F*2D
2024-07-27T16:59:53.1521733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.24,f,1410.38,M,771.21,F*2B
2024-07-27T16:59:55.9797322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.67,f,1400.76,M,765.94,F*26
2024-07-27T16:59:58.7957637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.24,f,1407.34,M,769.54,F*29
2024-07-27T17:00:01.6077124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-07-27T17:00:04.4040435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.91,f,1408.45,M,770.15,F*27
2024-07-27T17:00:07.2521181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-07-27T17:00:10.0667872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.14,f,1403.04,M,767.19,F*2F
2024-07-27T17:00:12.8806911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.17,f,1398.78,M,764.86,F*26
2024-07-27T17:00:15.7083123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.94,f,1397.18,M,763.99,F*27
2024-07-27T17:00:18.5129489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.94,f,1397.18,M,763.99,F*27
2024-07-27T17:00:21.2936754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-07-27T17:00:24.1041133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-07-27T17:00:26.9038588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-07-27T17:00:29.7216259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-07-27T17:00:32.5491741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-07-27T17:00:35.4235721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-07-27T17:00:38.2449300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.45,f,1400.39,M,765.74,F*22
2024-07-27T17:00:41.0691042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.15,f,1388.71,M,759.36,F*2B
2024-07-27T17:00:43.8723982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.53,f,1383.65,M,756.59,F*28
2024-07-27T17:00:46.6462521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.58,f,1379.09,M,754.10,F*2F
2024-07-27T17:00:49.4304220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.89,f,1374.00,M,751.31,F*20
2024-07-27T17:00:52.1799221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.12,f,1366.45,M,747.19,F*20
2024-07-27T17:00:54.9472699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.12,f,1366.45,M,747.19,F*20
2024-07-27T17:00:57.6724487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.12,f,1366.45,M,747.19,F*20
2024-07-27T17:01:00.4062411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.45,f,1399.78,M,765.41,F*20
2024-07-27T17:01:03.1556912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.56,f,1397.98,M,764.43,F*24
2024-07-27T17:01:05.9364864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.66,f,1396.80,M,763.78,F*24
2024-07-27T17:01:08.7171556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.04,f,1395.39,M,763.01,F*2A
2024-07-27T17:01:11.5174291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.91,f,1394.13,M,762.32,F*25
2024-07-27T17:01:14.2981429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.73,f,1392.55,M,761.45,F*24
2024-07-27T17:01:17.0943083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.30,f,1390.89,M,760.55,F*2B
2024-07-27T17:01:19.8862263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.86,f,1390.15,M,760.14,F*25
2024-07-27T17:01:22.6512249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.35,f,1389.08,M,759.56,F*21
2024-07-27T17:01:25.4343937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.23,f,1387.52,M,758.70,F*27
2024-07-27T17:01:28.2293017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.48,f,1386.07,M,757.91,F*2F
2024-07-27T17:01:31.0100593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.05,f,1385.33,M,757.51,F*2C
2024-07-27T17:01:33.7907226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.44,f,1384.23,M,756.91,F*20
2024-07-27T17:01:36.5714596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.65,f,1382.77,M,756.11,F*2C
2024-07-27T17:01:39.3405417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.15,f,1381.70,M,755.53,F*2F
2024-07-27T17:01:42.1055923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.07,f,1380.46,M,754.84,F*28
2024-07-27T17:01:44.8627012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.07,f,1380.46,M,754.84,F*28
2024-07-27T17:01:47.6520713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.07,f,1365.52,M,746.68,F*25
2024-07-27T17:01:50.4307811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.68,f,1365.71,M,746.78,F*2C
2024-07-27T17:01:53.1802167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.99,f,1360.62,M,744.00,F*25
2024-07-27T17:01:55.9043929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.32,f,1361.94,M,744.72,F*22
2024-07-27T17:01:58.6302861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.32,f,1361.94,M,744.72,F*22
2024-07-27T17:02:01.3532930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.93,f,1373.10,M,750.82,F*27
2024-07-27T17:02:04.0713893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.72,f,1372.43,M,750.45,F*22
2024-07-27T17:02:06.8148341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.69,f,1371.20,M,749.78,F*2A
2024-07-27T17:02:09.5643769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.55,f,1369.33,M,748.76,F*2B
2024-07-27T17:02:12.3138299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.75,f,1368.78,M,748.46,F*26
2024-07-27T17:02:15.0500652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.34,f,1368.35,M,748.22,F*20
2024-07-27T17:02:17.7994816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.39,f,1366.84,M,747.40,F*2F
2024-07-27T17:02:20.5333798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.39,f,1365.32,M,746.56,F*25
2024-07-27T17:02:23.2698524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.99,f,1363.98,M,745.83,F*2F
2024-07-27T17:02:26.0082759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.03,f,1363.07,M,745.34,F*20
2024-07-27T17:02:28.7284684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.41,f,1362.89,M,745.24,F*23
2024-07-27T17:02:31.4974585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.41,f,1362.89,M,745.24,F*23
2024-07-27T17:02:34.2279614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.88,f,1356.63,M,741.81,F*2D
2024-07-27T17:02:36.9479479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.99,f,1357.88,M,742.50,F*22
2024-07-27T17:02:39.6700873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.99,f,1357.88,M,742.50,F*22
2024-07-27T17:02:42.3881827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.92,f,1348.41,M,737.32,F*24
2024-07-27T17:02:45.1113065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.26,f,1353.09,M,739.88,F*29
2024-07-27T17:02:47.8064622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.51,f,1351.33,M,738.92,F*22
2024-07-27T17:02:50.5019205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.50,f,1351.33,M,738.92,F*23
2024-07-27T17:02:53.2044482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.51,f,1339.75,M,732.59,F*28
2024-07-27T17:02:55.9163550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.21,M,733.38,F*2D
2024-07-27T17:02:58.6033623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.31,f,1341.21,M,733.38,F*2D
2024-07-27T17:03:01.2928169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.74,f,1329.15,M,726.79,F*25
2024-07-27T17:03:03.9850272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.43,f,1323.88,M,723.90,F*2C
2024-07-27T17:03:06.6563959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.46,f,1315.96,M,719.58,F*2F
2024-07-27T17:03:09.3120727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-07-27T17:03:11.9601622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-07-27T17:03:14.6002551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.61,f,1305.95,M,714.10,F*22
2024-07-27T17:03:17.2424806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.61,f,1305.95,M,714.10,F*22
2024-07-27T17:03:19.8562278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.11,f,1293.91,M,707.52,F*26
2024-07-27T17:03:22.4650579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-07-27T17:03:25.0660633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.96,f,1281.37,M,700.66,F*24
2024-07-27T17:03:27.6581517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.96,f,1281.37,M,700.66,F*24
2024-07-27T17:03:30.2512973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.96,f,1281.37,M,700.66,F*24
2024-07-27T17:03:32.8019887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.96,f,1281.37,M,700.66,F*24
2024-07-27T17:03:35.3710394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-07-27T17:03:37.9173140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.29,f,1339.69,M,732.55,F*26
2024-07-27T17:03:40.4481152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.60,f,1338.86,M,732.10,F*2D
2024-07-27T17:03:43.0738506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.49,f,1329.69,M,727.08,F*25
2024-07-27T17:03:45.7556532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.50,f,1324.81,M,724.42,F*2D
2024-07-27T17:03:48.4270391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.50,f,1324.81,M,724.42,F*2D
2024-07-27T17:03:51.0827904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.50,f,1324.81,M,724.42,F*2D
2024-07-27T17:03:53.7262695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.99,f,1336.24,M,730.66,F*2E
2024-07-27T17:03:56.3820765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.95,f,1335.62,M,730.33,F*21
2024-07-27T17:03:59.0563193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.88,f,1335.60,M,730.31,F*2D
2024-07-27T17:04:01.7275653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.88,f,1335.60,M,730.31,F*2D
2024-07-27T17:04:04.4173307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.41,f,1334.23,M,729.57,F*2F
2024-07-27T17:04:07.0906507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.77,f,1326.72,M,725.46,F*26
2024-07-27T17:04:09.7504845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.43,f,1334.24,M,729.57,F*2A
2024-07-27T17:04:12.4218291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.05,f,1334.43,M,729.68,F*2A
2024-07-27T17:04:15.0932372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.35,f,1329.95,M,727.22,F*24
2024-07-27T17:04:17.7671177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.00,f,1324.05,M,724.00,F*20
2024-07-27T17:04:20.4417169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.00,f,1324.05,M,724.00,F*20
2024-07-27T17:04:23.0817711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.24,f,1311.63,M,717.21,F*20
2024-07-27T17:04:25.7374641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.27,f,1303.71,M,712.88,F*27
2024-07-27T17:04:28.3719874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.39,f,1300.09,M,710.90,F*2C
2024-07-27T17:04:30.9964064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.39,f,1300.09,M,710.90,F*2C
2024-07-27T17:04:33.6053222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.52,f,1283.37,M,701.75,F*2F
2024-07-27T17:04:36.1984949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.52,f,1283.37,M,701.75,F*2F
2024-07-27T17:04:38.7669498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.52,f,1283.37,M,701.75,F*2F
2024-07-27T17:04:41.3386566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.52,f,1283.37,M,701.75,F*2F
2024-07-27T17:04:43.9046726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.39,M,-4.04,F*35
2024-07-27T17:04:46.4690138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.23,f,1329.91,M,727.21,F*24
2024-07-27T17:04:49.0045353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.39,f,1329.66,M,727.07,F*22
2024-07-27T17:04:51.6759414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.76,f,1328.55,M,726.46,F*25
2024-07-27T17:04:54.3359757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.35,f,1328.12,M,726.23,F*2D
2024-07-27T17:04:57.0012987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.89,f,1327.98,M,726.15,F*23
2024-07-27T17:04:59.6508360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-07-27T17:05:02.3399053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.88,f,1327.67,M,725.98,F*27
2024-07-27T17:05:04.9988082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.34,f,1326.59,M,725.39,F*20
2024-07-27T17:05:07.6464571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.21,f,1318.32,M,720.87,F*24
2024-07-27T17:05:10.3083873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.88,f,1325.54,M,724.81,F*20
2024-07-27T17:05:12.9641675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.33,f,1324.76,M,724.39,F*2C
2024-07-27T17:05:15.6164308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.04,f,1323.76,M,723.84,F*2B
2024-07-27T17:05:18.2566078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-07-27T17:05:20.9123098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.68,f,1322.43,M,723.11,F*26
2024-07-27T17:05:23.5681083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.61,f,1321.80,M,722.77,F*2C
2024-07-27T17:05:26.2238328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.63,f,1321.80,M,722.77,F*2E
2024-07-27T17:05:28.8802594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.30,f,1320.48,M,722.05,F*2C
2024-07-27T17:05:31.5228048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.61,f,1321.19,M,722.44,F*2E
2024-07-27T17:05:34.1785926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.77,f,1321.24,M,722.46,F*25
2024-07-27T17:05:36.8207682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.13,f,1321.35,M,722.52,F*23
2024-07-27T17:05:39.4765114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-27T17:05:42.1383630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.25,f,1321.69,M,722.71,F*2D
2024-07-27T17:05:44.7829200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.35,f,1322.03,M,722.89,F*25
2024-07-27T17:05:47.4385265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.86,f,1322.49,M,723.14,F*29
2024-07-27T17:05:50.0943340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.51,f,1322.38,M,723.08,F*28
2024-07-27T17:05:52.7443331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.89,f,1322.49,M,723.15,F*27
2024-07-27T17:05:55.4001132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.39,f,1322.65,M,723.23,F*26
2024-07-27T17:05:58.0517514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.58,f,1322.70,M,723.26,F*20
2024-07-27T17:06:00.6958527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.19,f,1322.89,M,723.37,F*2D
2024-07-27T17:06:03.3448475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.95,f,1323.12,M,723.49,F*23
2024-07-27T17:06:06.0006094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.24,f,1322.91,M,723.37,F*2A
2024-07-27T17:06:08.6774717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.14,f,1322.87,M,723.36,F*2F
2024-07-27T17:06:11.3175680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.03,f,1323.15,M,723.51,F*23
2024-07-27T17:06:13.9575836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-07-27T17:06:16.6044825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.72,f,1322.75,M,723.29,F*22
2024-07-27T17:06:19.2601719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-07-27T17:06:21.9159151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.25,f,1322.60,M,723.21,F*2C
2024-07-27T17:06:24.5628173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-07-27T17:06:27.2342005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.63,f,1323.33,M,723.61,F*22
2024-07-27T17:06:29.8742551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.31,f,1322.32,M,723.05,F*29
2024-07-27T17:06:32.5300148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.69,f,1321.82,M,722.78,F*29
2024-07-27T17:06:35.1744312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.71,f,1323.05,M,723.45,F*23
2024-07-27T17:06:37.8301589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.06,f,1323.46,M,723.68,F*29
2024-07-27T17:06:40.4702448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.11,f,1322.26,M,723.02,F*29
2024-07-27T17:06:43.1259682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.16,f,1321.97,M,722.86,F*25
2024-07-27T17:06:45.7696245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.10,f,1322.56,M,723.18,F*25
2024-07-27T17:06:48.4475488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.43,f,1323.88,M,723.91,F*2D
2024-07-27T17:06:51.0893878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.18,f,1322.58,M,723.20,F*28
2024-07-27T17:06:53.7450413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.01,f,1320.09,M,721.84,F*22
2024-07-27T17:06:56.3831942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.55,f,1316.90,M,720.09,F*22
2024-07-27T17:06:59.0420771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-07-27T17:07:01.7176176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.28,f,1322.92,M,723.38,F*2A
2024-07-27T17:07:04.3640775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.95,f,1320.38,M,721.99,F*21
2024-07-27T17:07:06.9916631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.02,f,1317.66,M,720.50,F*27
2024-07-27T17:07:09.6498070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.04,f,1323.76,M,723.84,F*2B
2024-07-27T17:07:12.2924985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.39,f,1323.56,M,723.73,F*2E
2024-07-27T17:07:14.9326055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.05,f,1323.15,M,723.51,F*25
2024-07-27T17:07:17.5727037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-27T17:07:20.2475548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.41,f,1322.65,M,723.24,F*2E
2024-07-27T17:07:22.8962448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.57,f,1323.01,M,723.43,F*25
2024-07-27T17:07:25.5363233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.73,f,1318.79,M,721.12,F*22
2024-07-27T17:07:28.1763510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.41,f,1323.26,M,723.57,F*23
2024-07-27T17:07:30.8164209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.37,f,1322.64,M,723.23,F*29
2024-07-27T17:07:33.4564397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.99,f,1322.52,M,723.16,F*2F
2024-07-27T17:07:36.1123073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.04,f,1319.49,M,721.51,F*28
2024-07-27T17:07:38.7632408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.49,f,1322.68,M,723.25,F*2A
2024-07-27T17:07:41.4345548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.94,f,1322.20,M,722.99,F*2E
2024-07-27T17:07:44.0903737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.38,f,1321.73,M,722.73,F*28
2024-07-27T17:07:46.7304699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.24,f,1321.99,M,722.87,F*2B
2024-07-27T17:07:49.3861569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.08,f,1316.76,M,720.01,F*2A
2024-07-27T17:07:52.0363612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.75,f,1321.54,M,722.62,F*27
2024-07-27T17:07:54.6920360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.38,f,1320.51,M,722.06,F*2F
2024-07-27T17:07:57.3349084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.27,f,1315.60,M,719.38,F*26
2024-07-27T17:07:59.9905469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.53,f,1320.86,M,722.26,F*2B
2024-07-27T17:08:02.6258429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.24,f,1321.99,M,722.87,F*2B
2024-07-27T17:08:05.2972662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.78,f,1317.28,M,720.30,F*24
2024-07-27T17:08:07.9434581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.49,f,1321.46,M,722.58,F*22
2024-07-27T17:08:10.5744146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.33,f,1321.41,M,722.56,F*26
2024-07-27T17:08:13.2145589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.58,f,1316.00,M,719.60,F*27
2024-07-27T17:08:15.8761076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.57,f,1312.95,M,717.93,F*23
2024-07-27T17:08:18.5162077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.16,f,1306.73,M,714.53,F*2D
2024-07-27T17:08:21.1562792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.16,f,1306.73,M,714.53,F*2D
2024-07-27T17:08:23.7758390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.94,f,1296.30,M,708.82,F*21
2024-07-27T17:08:26.3869513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.72,f,1290.44,M,705.62,F*28
2024-07-27T17:08:28.9831720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.72,f,1290.44,M,705.62,F*28
2024-07-27T17:08:31.5764231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.72,f,1290.44,M,705.62,F*28
2024-07-27T17:08:34.1696350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.72,f,1290.44,M,705.62,F*28
2024-07-27T17:08:36.7661781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.39,f,1322.95,M,723.40,F*22
2024-07-27T17:08:39.4125476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.02,f,1323.14,M,723.50,F*22
2024-07-27T17:08:42.0254182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.15,f,1314.04,M,718.52,F*2E
2024-07-27T17:08:44.6532040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.67,f,1309.93,M,716.28,F*25
2024-07-27T17:08:47.2933351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.67,f,1309.93,M,716.28,F*25
2024-07-27T17:08:49.9060486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.51,f,1323.90,M,723.92,F*24
2024-07-27T17:08:52.5149160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.24,f,1316.50,M,719.87,F*2E
2024-07-27T17:08:55.1752777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.87,f,1307.86,M,715.15,F*2B
2024-07-27T17:08:57.8115748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.80,f,1302.96,M,712.47,F*22
2024-07-27T17:09:00.4233039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.80,f,1302.96,M,712.47,F*22
2024-07-27T17:09:03.0322457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.80,f,1302.96,M,712.47,F*22
2024-07-27T17:09:05.6567511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.66,f,1327.00,M,725.61,F*26
2024-07-27T17:09:08.2810955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.95,f,1327.69,M,725.99,F*24
2024-07-27T17:09:10.9075916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.41,f,1327.83,M,726.07,F*2E
2024-07-27T17:09:13.5914244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.36,f,1329.34,M,726.89,F*2E
2024-07-27T17:09:16.2499307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.94,f,1327.08,M,725.66,F*24
2024-07-27T17:09:18.9057193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.55,f,1327.27,M,725.76,F*22
2024-07-27T17:09:21.5603198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.50,f,1330.30,M,727.42,F*21
2024-07-27T17:09:24.2310740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.50,f,1330.30,M,727.42,F*21
2024-07-27T17:09:26.9181442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-07-27T17:09:29.5737314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.27,f,1330.84,M,727.71,F*2C
2024-07-27T17:09:32.2294490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.51,f,1331.22,M,727.92,F*2C
2024-07-27T17:09:34.8851861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.46,f,1326.33,M,725.24,F*26
2024-07-27T17:09:37.5467986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.11,f,1326.83,M,725.52,F*2C
2024-07-27T17:09:40.2163385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.55,f,1331.23,M,727.93,F*28
2024-07-27T17:09:42.8720501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.02,f,1331.07,M,727.84,F*2A
2024-07-27T17:09:45.5366604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.54,f,1331.23,M,727.92,F*28
2024-07-27T17:09:48.2080321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.92,f,1331.04,M,727.82,F*27
2024-07-27T17:09:50.8637600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-07-27T17:09:53.5349779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.71,f,1329.45,M,726.95,F*26
2024-07-27T17:09:56.2000745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.39,f,1321.43,M,722.56,F*2E
2024-07-27T17:09:58.8550715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27
2024-07-27T17:10:01.5121945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.85,f,1313.34,M,718.14,F*29
2024-07-27T17:10:04.1462151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-07-27T17:10:06.7706826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-07-27T17:10:09.4108317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.31,f,1327.20,M,725.72,F*23
2024-07-27T17:10:12.0507728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.11,f,1322.87,M,723.35,F*29
2024-07-27T17:10:14.7177179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-07-27T17:10:17.3647987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.53,f,1320.86,M,722.26,F*2B
2024-07-27T17:10:20.0082866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.70,f,1316.34,M,719.78,F*2C
2024-07-27T17:10:22.6918821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.30,f,1320.48,M,722.05,F*2C
2024-07-27T17:10:25.3359681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.40,f,1322.65,M,723.23,F*28
2024-07-27T17:10:27.9605333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.68,f,1320.30,M,721.95,F*27
2024-07-27T17:10:30.6194202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-27T17:10:33.2613023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.16,f,1317.09,M,720.19,F*24
2024-07-27T17:10:35.9073838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.53,f,1319.95,M,721.76,F*26
2024-07-27T17:10:38.5474033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.99,f,1315.21,M,719.16,F*28
2024-07-27T17:10:41.1875750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.89,f,1314.27,M,718.65,F*2E
2024-07-27T17:10:43.8462567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.28,f,1314.08,M,718.55,F*2B
2024-07-27T17:10:46.4909583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.41,f,1316.86,M,720.07,F*2E
2024-07-27T17:10:49.1154204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.67,f,1309.93,M,716.28,F*25
2024-07-27T17:10:51.7286830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.44,f,1319.92,M,721.74,F*25
2024-07-27T17:10:54.4157310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.69,f,1318.78,M,721.12,F*28
2024-07-27T17:10:57.0575134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.90,f,1314.27,M,718.65,F*26
2024-07-27T17:10:59.6508567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.04,f,1313.70,M,718.34,F*2B
2024-07-27T17:11:02.2909080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-07-27T17:11:04.9446184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.86,f,1311.82,M,717.31,F*26
2024-07-27T17:11:07.5769689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.56,f,1311.42,M,717.09,F*2D
2024-07-27T17:11:10.1721763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-27T17:11:12.7869577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.82,f,1310.28,M,716.47,F*20
2024-07-27T17:11:15.4160651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.20,f,1309.79,M,716.20,F*2A
2024-07-27T17:11:18.0426808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.69,f,1308.72,M,715.61,F*2F
2024-07-27T17:11:20.6723966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.69,f,1308.41,M,715.45,F*28
2024-07-27T17:11:23.3055607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-07-27T17:11:25.9613155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.73,f,1306.90,M,714.62,F*21
2024-07-27T17:11:28.5857208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.13,f,1305.50,M,713.85,F*22
2024-07-27T17:11:31.1945076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.58,f,1305.03,M,713.60,F*22
2024-07-27T17:11:33.7878595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.93,f,1304.83,M,713.49,F*26
2024-07-27T17:11:36.3966515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.78,f,1303.56,M,712.80,F*21
2024-07-27T17:11:39.0236782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.35,f,1302.21,M,712.06,F*23
2024-07-27T17:11:41.6325313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.91,f,1301.47,M,711.65,F*22
2024-07-27T17:11:44.2414379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.76,f,1300.51,M,711.13,F*23
2024-07-27T17:11:46.8501930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.00,f,1300.89,M,711.33,F*2B
2024-07-27T17:11:49.4534646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.53,f,1299.52,M,710.59,F*2C
2024-07-27T17:11:52.0622390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.25,f,1298.22,M,709.87,F*29
2024-07-27T17:11:54.6541949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.80,f,1297.47,M,709.47,F*29
2024-07-27T17:11:57.2505804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.86,f,1296.88,M,709.14,F*29
2024-07-27T17:11:59.8752073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.65,f,1296.51,M,708.94,F*2E
2024-07-27T17:12:02.4722370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.93,f,1295.38,M,708.32,F*2C
2024-07-27T17:12:05.0653232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.33,f,1294.28,M,707.72,F*22
2024-07-27T17:12:07.6585748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.96,f,1293.56,M,707.33,F*23
2024-07-27T17:12:10.2543979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.03,f,1292.97,M,707.00,F*22
2024-07-27T17:12:12.8525414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.17,f,1292.40,M,706.70,F*29
2024-07-27T17:12:15.4476691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.55,f,1292.21,M,706.59,F*2D
2024-07-27T17:12:18.0351598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.53,f,1291.30,M,706.09,F*22
2024-07-27T17:12:20.6201817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.64,f,1290.41,M,705.61,F*29
2024-07-27T17:12:23.2117441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.19,f,1290.28,M,705.53,F*2D
2024-07-27T17:12:25.8073550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.02,f,1290.53,M,705.67,F*2B
2024-07-27T17:12:28.4005703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.90,f,1289.58,M,705.15,F*22
2024-07-27T17:12:30.9938233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.84,f,1288.34,M,704.47,F*2D
2024-07-27T17:12:33.5778740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.64,f,1287.98,M,704.27,F*2F
2024-07-27T17:12:36.1397701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.64,f,1288.28,M,704.44,F*2D
2024-07-27T17:12:38.7255056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-07-27T17:12:41.3105600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.70,f,1287.08,M,703.78,F*29
2024-07-27T17:12:43.8844452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.94,f,1285.93,M,703.16,F*22
2024-07-27T17:12:46.4659595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.23,f,1285.41,M,702.87,F*27
2024-07-27T17:12:49.0434934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.21,f,1284.49,M,702.37,F*24
2024-07-27T17:12:51.6211081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.30,f,1285.43,M,702.88,F*28
2024-07-27T17:12:54.2012670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.90,f,1284.09,M,702.15,F*2C
2024-07-27T17:12:56.7789664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.09,f,1282.93,M,701.51,F*20
2024-07-27T17:12:59.3565977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.50,f,1283.36,M,701.75,F*2C
2024-07-27T17:13:01.9472321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.35,f,1283.92,M,702.06,F*24
2024-07-27T17:13:04.5091566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.35,f,1282.70,M,701.39,F*2D
2024-07-27T17:13:07.0868381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.56,f,1281.55,M,700.76,F*2A
2024-07-27T17:13:09.6331784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.94,f,1281.36,M,700.66,F*27
2024-07-27T17:13:12.1950112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.79,f,1282.23,M,701.13,F*25
2024-07-27T17:13:14.7706040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.06,f,1281.09,M,700.51,F*24
2024-07-27T17:13:17.3326895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.44,f,1280.60,M,700.24,F*2C
2024-07-27T17:13:19.9101776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.29,f,1280.25,M,700.05,F*24
2024-07-27T17:13:22.4721876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.76,f,1279.78,M,699.79,F*28
2024-07-27T17:13:25.0498312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.60,f,1279.12,M,699.43,F*24
2024-07-27T17:13:27.6148071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.96,f,1279.54,M,699.66,F*29
2024-07-27T17:13:30.1767919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-07-27T17:13:32.7388678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.08,f,1278.97,M,699.35,F*27
2024-07-27T17:13:35.3164570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.72,f,1278.85,M,699.29,F*27
2024-07-27T17:13:37.8812480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.12,f,1278.06,M,698.85,F*2B
2024-07-27T17:13:40.4341778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.65,f,1278.22,M,698.94,F*2D
2024-07-27T17:13:43.0170259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.97,f,1278.93,M,699.33,F*20
2024-07-27T17:13:45.5789720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.60,f,1278.51,M,699.10,F*26
2024-07-27T17:13:48.1535229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.19,f,1277.17,M,698.37,F*25
2024-07-27T17:13:50.7183539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.15,f,1277.46,M,698.53,F*2E
2024-07-27T17:13:53.2675330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.01,f,1277.72,M,698.67,F*28
2024-07-27T17:13:55.8452947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.57,f,1277.89,M,698.76,F*2F
2024-07-27T17:13:58.3976035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.19,f,1277.48,M,698.53,F*2C
2024-07-27T17:14:00.9497112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.93,f,1277.09,M,698.32,F*25
2024-07-27T17:14:03.4834282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.33,f,1277.52,M,698.55,F*29
2024-07-27T17:14:06.0496908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.71,f,1277.33,M,698.45,F*28
2024-07-27T17:14:08.6116694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.16,f,1277.16,M,698.36,F*2A
2024-07-27T17:14:11.1579164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.78,f,1276.44,M,697.96,F*27
2024-07-27T17:14:13.7042260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.39,f,1276.93,M,698.23,F*27
2024-07-27T17:14:16.2819803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.89,f,1277.69,M,698.65,F*23
2024-07-27T17:14:18.8359322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.73,f,1277.03,M,698.29,F*2B
2024-07-27T17:14:21.3942755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.34,f,1276.61,M,698.06,F*21
2024-07-27T17:14:23.9405254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.76,f,1276.73,M,698.13,F*20
2024-07-27T17:14:26.5037997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.82,f,1276.45,M,697.97,F*22
2024-07-27T17:14:29.0679387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.32,f,1276.60,M,698.05,F*25
2024-07-27T17:14:31.6141956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.66,f,1276.09,M,697.78,F*20
2024-07-27T17:14:34.1763293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.48,f,1276.34,M,697.91,F*24
2024-07-27T17:14:36.7363550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.86,f,1276.76,M,698.14,F*2D
2024-07-27T17:14:39.2865288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.15,f,1275.63,M,697.52,F*20
2024-07-27T17:14:41.8359652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.34,f,1275.69,M,697.56,F*2D
2024-07-27T17:14:44.3846074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.84,f,1275.84,M,697.64,F*24
2024-07-27T17:14:46.9466113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.53,f,1276.36,M,697.92,F*2F
2024-07-27T17:14:49.4928306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.26,f,1276.28,M,697.88,F*29
2024-07-27T17:14:52.0590541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.82,f,1275.53,M,697.47,F*28
2024-07-27T17:14:54.6078083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.85,f,1274.93,M,697.14,F*22
2024-07-27T17:14:57.1697985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.79,f,1275.53,M,697.47,F*2C
2024-07-27T17:14:59.7235509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.21,f,1275.65,M,697.54,F*27
2024-07-27T17:15:02.2856292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.11,f,1275.01,M,697.19,F*29
2024-07-27T17:15:04.8349370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.54,f,1274.84,M,697.09,F*24
2024-07-27T17:15:07.3969689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.79,f,1273.70,M,696.47,F*29
2024-07-27T17:15:09.9432566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.48,f,1274.82,M,697.08,F*2E
2024-07-27T17:15:12.5071052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.73,f,1274.59,M,696.96,F*25
2024-07-27T17:15:15.0570567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-07-27T17:15:17.6108688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.16,f,1271.68,M,695.36,F*24
2024-07-27T17:15:20.1727951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.22,f,1273.52,M,696.37,F*20
2024-07-27T17:15:22.7139812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.48,f,1273.91,M,696.58,F*2B
2024-07-27T17:15:25.2644404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.98,f,1273.45,M,696.33,F*2C
2024-07-27T17:15:27.8265394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.87,f,1273.42,M,696.31,F*27
2024-07-27T17:15:30.3755418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.82,f,1274.31,M,696.80,F*23
2024-07-27T17:15:32.9411566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.48,f,1273.91,M,696.58,F*2B
2024-07-27T17:15:35.4875932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.05,f,1273.78,M,696.51,F*2C
2024-07-27T17:15:38.0496032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.73,f,1272.76,M,695.95,F*25
2024-07-27T17:15:40.5977320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-07-27T17:15:43.1623135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.61,f,1273.95,M,696.60,F*2F
2024-07-27T17:15:45.7260248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.53,f,1273.62,M,696.42,F*27
2024-07-27T17:15:48.2744849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.62,f,1273.64,M,696.44,F*25
2024-07-27T17:15:50.8209680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-07-27T17:15:53.3726746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.17,f,1274.11,M,696.69,F*2A
2024-07-27T17:15:55.9416415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.35,f,1273.56,M,696.39,F*2C
2024-07-27T17:15:58.4975457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.78,f,1271.86,M,695.46,F*2B
2024-07-27T17:16:01.0594278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.80,f,1273.70,M,696.47,F*2F
2024-07-27T17:16:03.5971237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.97,f,1274.36,M,696.83,F*23
2024-07-27T17:16:06.1591759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.75,f,1272.77,M,695.96,F*21
2024-07-27T17:16:08.7210090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.47,f,1273.29,M,696.25,F*23
2024-07-27T17:16:11.2718619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.96,f,1272.53,M,695.83,F*2F
2024-07-27T17:16:13.8390219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-07-27T17:16:16.3853605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.31,f,1271.11,M,695.05,F*2D
2024-07-27T17:16:18.9513791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.07,f,1274.09,M,696.68,F*23
2024-07-27T17:16:21.4999580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.18,f,1273.51,M,696.36,F*2B
2024-07-27T17:16:24.0461891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.54,f,1273.01,M,696.09,F*24
2024-07-27T17:16:26.5950084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.26,f,1274.14,M,696.71,F*24
2024-07-27T17:16:29.1455096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.06,f,1274.69,M,697.01,F*28
2024-07-27T17:16:31.7230962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.34,f,1274.17,M,696.72,F*27
2024-07-27T17:16:34.2695468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.01,f,1273.46,M,696.34,F*27
2024-07-27T17:16:36.8313956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.26,f,1274.14,M,696.71,F*24
2024-07-27T17:16:39.3820112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-07-27T17:16:41.9327757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.59,f,1274.55,M,696.93,F*24
2024-07-27T17:16:44.5014158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.72,f,1273.67,M,696.45,F*26
2024-07-27T17:16:47.0595689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.18,f,1273.81,M,696.53,F*24
2024-07-27T17:16:49.6000947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.06,f,1273.47,M,696.34,F*21
2024-07-27T17:16:52.1622106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.84,f,1274.62,M,696.97,F*24
2024-07-27T17:16:54.7153939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.96,f,1274.97,M,697.16,F*26
2024-07-27T17:16:57.2772952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.47,f,1274.51,M,696.91,F*2D
2024-07-27T17:16:59.8258734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.77,f,1274.30,M,696.80,F*28
2024-07-27T17:17:02.3761329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.27,f,1275.06,M,697.21,F*20
2024-07-27T17:17:04.9409884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.15,f,1275.63,M,697.52,F*20
2024-07-27T17:17:07.5030618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.46,f,1274.81,M,697.08,F*23
2024-07-27T17:17:10.0520836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.49,f,1274.21,M,696.75,F*2F
2024-07-27T17:17:12.5985488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.59,f,1274.85,M,697.10,F*20
2024-07-27T17:17:15.1634272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.76,f,1275.82,M,697.63,F*28
2024-07-27T17:17:17.7183703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.86,f,1274.94,M,697.14,F*26
2024-07-27T17:17:20.2817219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.85,f,1273.71,M,696.48,F*24
2024-07-27T17:17:22.8281567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-07-27T17:17:25.3901856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.98,f,1275.58,M,697.50,F*2E
2024-07-27T17:17:27.9521109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.46,f,1275.12,M,697.24,F*27
2024-07-27T17:17:30.5007492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.00,f,1275.89,M,697.67,F*25
2024-07-27T17:17:33.0649756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.34,f,1276.30,M,697.89,F*22
2024-07-27T17:17:35.6109886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.57,f,1276.37,M,697.93,F*2B
2024-07-27T17:17:38.1729371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.85,f,1276.15,M,697.81,F*26
2024-07-27T17:17:40.7259247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.48,f,1276.35,M,697.91,F*25
2024-07-27T17:17:43.2879647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.82,f,1276.45,M,697.97,F*22
2024-07-27T17:17:45.8399431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.28,f,1276.89,M,698.21,F*2E
2024-07-27T17:17:48.4019737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.40,f,1272.05,M,695.57,F*29
2024-07-27T17:17:50.9503906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.61,f,1276.69,M,698.10,F*2E
2024-07-27T17:17:53.4966945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.02,f,1276.81,M,698.17,F*2B
2024-07-27T17:17:56.0468504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.21,f,1277.18,M,698.37,F*21
2024-07-27T17:17:58.6158424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.37,f,1276.92,M,698.23,F*28
2024-07-27T17:18:01.1831031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.59,f,1277.29,M,698.43,F*2F
2024-07-27T17:18:03.7392896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.21,f,1277.79,M,698.70,F*27
2024-07-27T17:18:06.2884531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.41,f,1277.24,M,698.40,F*28
2024-07-27T17:18:08.8348065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.78,f,1277.04,M,698.30,F*2F
2024-07-27T17:18:11.3910682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.74,f,1276.73,M,698.12,F*23
2024-07-27T17:18:13.9578702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.20,f,1277.78,M,698.70,F*27
2024-07-27T17:18:16.5198335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.65,f,1277.62,M,698.61,F*2E
2024-07-27T17:18:19.0817424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.16,f,1277.77,M,698.69,F*25
2024-07-27T17:18:21.6281750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.49,f,1278.18,M,698.91,F*2F
2024-07-27T17:18:24.1841477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.23,f,1276.57,M,698.04,F*20
2024-07-27T17:18:26.7460464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.18,f,1277.47,M,698.53,F*22
2024-07-27T17:18:29.3081415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.68,f,1278.54,M,699.11,F*2A
2024-07-27T17:18:31.8544899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.85,f,1277.98,M,698.81,F*28
2024-07-27T17:18:34.4008487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-07-27T17:18:36.9857484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.01,f,1278.33,M,699.00,F*24
2024-07-27T17:18:39.5337392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.49,f,1278.48,M,699.08,F*2C
2024-07-27T17:18:42.1114114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.50,f,1279.09,M,699.42,F*2C
2024-07-27T17:18:44.6734779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.62,f,1278.52,M,699.10,F*27
2024-07-27T17:18:47.2354848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.58,f,1277.90,M,698.76,F*28
2024-07-27T17:18:49.8130431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.48,f,1278.17,M,698.91,F*21
2024-07-27T17:18:52.3750538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.97,f,1279.24,M,699.49,F*23
2024-07-27T17:18:54.9428628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.80,f,1278.88,M,699.30,F*2F
2024-07-27T17:18:57.5048618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.35,f,1278.74,M,699.22,F*21
2024-07-27T17:19:00.0980888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.29,f,1277.81,M,698.72,F*2A
2024-07-27T17:19:02.6338611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.84,f,1276.76,M,698.14,F*2F
2024-07-27T17:19:05.2114190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.11,f,1279.28,M,699.52,F*2A
2024-07-27T17:19:07.7763038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.68,f,1279.15,M,699.45,F*2D
2024-07-27T17:19:10.3249235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.27,f,1278.72,M,699.21,F*27
2024-07-27T17:19:12.8942245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.58,f,1276.37,M,697.93,F*24
2024-07-27T17:19:15.4562339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.83,f,1279.50,M,699.64,F*2B
2024-07-27T17:19:18.0181518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.23,f,1279.31,M,699.54,F*25
2024-07-27T17:19:20.5703657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.08,f,1278.97,M,699.35,F*27
2024-07-27T17:19:23.1384979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.73,f,1279.16,M,699.45,F*24
2024-07-27T17:19:25.7183272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.43,f,1276.63,M,698.07,F*22
2024-07-27T17:19:28.2879587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.75,f,1279.47,M,699.63,F*23
2024-07-27T17:19:30.8519779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.15,f,1278.99,M,699.36,F*26
2024-07-27T17:19:33.4093543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.36,f,1279.05,M,699.39,F*2C
2024-07-27T17:19:35.9713428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.57,f,1279.72,M,699.76,F*2E
2024-07-27T17:19:38.5645528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.60,f,1277.90,M,698.77,F*22
2024-07-27T17:19:41.1333320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.87,f,1278.60,M,699.14,F*29
2024-07-27T17:19:43.6949289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.61,f,1277.30,M,698.44,F*2B
2024-07-27T17:19:46.2412631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.42,f,1268.09,M,693.40,F*2E
2024-07-27T17:19:48.8228396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-07-27T17:19:51.3743655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.43,f,1264.14,M,691.24,F*2A
2024-07-27T17:19:53.8894402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-07-27T17:19:56.4046083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-07-27T17:19:58.9265970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-07-27T17:20:01.4104699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-27T17:20:03.8943131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-27T17:20:06.3644773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-27T17:20:08.8327563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-27T17:20:11.3041917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-27T17:20:13.7683518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-27T17:20:16.2248302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-27T17:20:18.6930991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-27T17:20:21.1475345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.39,f,-7.74,M,-4.23,F*36
2024-07-27T17:20:23.6020297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.42,f,1279.38,M,699.57,F*28
2024-07-27T17:20:26.0547828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.91,f,1279.83,M,699.82,F*21
2024-07-27T17:20:28.5766351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.41,f,1279.07,M,699.40,F*20
2024-07-27T17:20:31.1385412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.98,f,1278.94,M,699.33,F*28
2024-07-27T17:20:33.6960527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.44,f,1278.77,M,699.24,F*22
2024-07-27T17:20:36.2737413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.66,f,1279.75,M,699.78,F*25
2024-07-27T17:20:38.8356527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.41,f,1279.07,M,699.40,F*20
2024-07-27T17:20:41.3887104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.48,f,1279.09,M,699.41,F*26
2024-07-27T17:20:43.9504798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.05,f,1278.95,M,699.34,F*29
2024-07-27T17:20:46.5486079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.04,f,1279.56,M,699.67,F*2E
2024-07-27T17:20:49.1205852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.94,f,1278.92,M,699.32,F*23
2024-07-27T17:20:51.6824297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.46,f,1278.17,M,698.91,F*2F
2024-07-27T17:20:54.2445678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.09,f,1273.79,M,696.51,F*21
2024-07-27T17:20:56.8224846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.29,f,1278.42,M,699.05,F*2D
2024-07-27T17:20:59.3687968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.46,f,1277.56,M,698.58,F*22
2024-07-27T17:21:01.9176106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.74,f,1277.03,M,698.29,F*2C
2024-07-27T17:21:04.4640194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.80,f,1277.05,M,698.30,F*29
2024-07-27T17:21:07.0278418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.64,f,1276.70,M,698.11,F*22
2024-07-27T17:21:09.5870543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.15,f,1276.85,M,698.19,F*27
2024-07-27T17:21:12.1490664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.31,f,1276.29,M,697.89,F*2F
2024-07-27T17:21:14.6955041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.50,f,1275.74,M,697.58,F*2D
2024-07-27T17:21:17.2418640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.30,f,1275.38,M,697.38,F*24
2024-07-27T17:21:19.8226560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.43,f,1275.11,M,697.24,F*21
2024-07-27T17:21:22.3765685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.11,f,1273.79,M,696.52,F*2B
2024-07-27T17:21:24.9228546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.44,f,1274.20,M,696.74,F*22
2024-07-27T17:21:27.4730264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.20,f,1273.82,M,696.53,F*2C
2024-07-27T17:21:30.0348916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.30,f,1272.33,M,695.72,F*2B
2024-07-27T17:21:32.5866690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.85,f,1272.19,M,695.64,F*2D
2024-07-27T17:21:35.1376755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.92,f,1272.82,M,695.99,F*2D
2024-07-27T17:21:37.6996719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.11,f,1272.27,M,695.69,F*27
2024-07-27T17:21:40.2616562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.83,f,1270.66,M,694.81,F*21
2024-07-27T17:21:42.8166473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.48,f,1271.16,M,695.08,F*29
2024-07-27T17:21:45.3630816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.42,f,1270.84,M,694.90,F*21
2024-07-27T17:21:47.9093420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.51,f,1271.17,M,695.08,F*20
2024-07-27T17:21:50.4557537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.49,f,1270.56,M,694.75,F*2F
2024-07-27T17:21:52.9899178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.11,f,1267.70,M,693.18,F*2E
2024-07-27T17:21:55.5361905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.98,f,1267.96,M,693.33,F*2E
2024-07-27T17:21:58.0669177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.29,f,1268.67,M,693.72,F*28
2024-07-27T17:22:00.6172061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.40,f,1266.87,M,692.73,F*20
2024-07-27T17:22:03.1513474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.08,f,1268.60,M,693.68,F*27
2024-07-27T17:22:05.6940760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.52,f,1266.91,M,692.75,F*22
2024-07-27T17:22:08.2405300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.36,f,1266.86,M,692.73,F*20
2024-07-27T17:22:10.7868650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.22,f,1267.12,M,692.87,F*23
2024-07-27T17:22:13.3355717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.34,f,1267.16,M,692.89,F*2E
2024-07-27T17:22:15.8845931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.69,f,1266.66,M,692.62,F*27
2024-07-27T17:22:18.4308683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.46,f,1265.98,M,692.24,F*2C
2024-07-27T17:22:20.9634941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.49,f,1265.68,M,692.08,F*23
2024-07-27T17:22:23.5020426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.40,f,1265.65,M,692.07,F*28
2024-07-27T17:22:26.0357068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.62,f,1264.19,M,691.27,F*27
2024-07-27T17:22:28.5665226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.59,f,1264.79,M,691.60,F*24
2024-07-27T17:22:31.0972124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.91,f,1265.20,M,691.82,F*29
2024-07-27T17:22:33.6279684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.86,f,1264.88,M,691.64,F*2C
2024-07-27T17:22:36.1670133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.51,f,1264.46,M,691.42,F*21
2024-07-27T17:22:38.6906809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.90,f,1264.28,M,691.32,F*2C
2024-07-27T17:22:41.2311139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.41,f,1264.13,M,691.24,F*2F
2024-07-27T17:22:43.7511157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.75,f,1263.63,M,690.96,F*22
2024-07-27T17:22:46.2849945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.75,f,1262.71,M,690.46,F*2A
2024-07-27T17:22:48.8156554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.84,f,1263.96,M,691.14,F*2E
2024-07-27T17:22:51.3560554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.07,f,1263.42,M,690.85,F*26
2024-07-27T17:22:53.8867472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.34,f,1263.50,M,690.89,F*29
2024-07-27T17:22:56.4175042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.18,f,1263.45,M,690.86,F*2C
2024-07-27T17:22:58.9597243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.24,f,1262.25,M,690.21,F*2D
2024-07-27T17:23:01.4904499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.96,f,1263.08,M,690.66,F*2B
2024-07-27T17:23:04.0262458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.50,f,1263.24,M,690.75,F*2A
2024-07-27T17:23:06.5413504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.52,f,1262.94,M,690.59,F*2B
2024-07-27T17:23:09.0720684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.35,f,1263.50,M,690.89,F*28
2024-07-27T17:23:11.6159461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.67,f,1263.30,M,690.78,F*26
2024-07-27T17:23:14.1365229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.86,f,1262.13,M,690.14,F*27
2024-07-27T17:23:16.6673073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.53,f,1262.95,M,690.59,F*2B
2024-07-27T17:23:19.1980904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.27,f,1263.48,M,690.88,F*23
2024-07-27T17:23:21.7322689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.23,f,1263.16,M,690.70,F*2A
2024-07-27T17:23:24.2631384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.81,f,1263.34,M,690.80,F*2D
2024-07-27T17:23:26.7985106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.48,f,1259.58,M,688.75,F*29
2024-07-27T17:23:29.3190244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.66,f,1263.90,M,691.11,F*21
2024-07-27T17:23:31.8472497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.99,f,1264.00,M,691.16,F*28
2024-07-27T17:23:34.3935945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.10,f,1261.90,M,690.02,F*27
2024-07-27T17:23:36.9244223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.96,f,1264.60,M,691.49,F*25
2024-07-27T17:23:39.4456860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.85,f,1264.57,M,691.48,F*22
2024-07-27T17:23:41.9764184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.97,f,1263.69,M,690.99,F*2B
2024-07-27T17:23:44.5155693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.58,f,1264.79,M,691.60,F*25
2024-07-27T17:23:47.0464133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.64,f,1266.03,M,692.27,F*2E
2024-07-27T17:23:49.5788722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.10,f,1265.56,M,692.02,F*28
2024-07-27T17:23:52.1273030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.83,f,1264.56,M,691.47,F*2A
2024-07-27T17:23:54.6581965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.38,f,1264.73,M,691.56,F*2C
2024-07-27T17:23:57.1888949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.92,f,1266.11,M,692.32,F*20
2024-07-27T17:23:59.7238922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.77,f,1262.11,M,690.13,F*2C
2024-07-27T17:24:02.2694740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.21,f,1265.59,M,692.04,F*23
2024-07-27T17:24:04.8001581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.05,f,1261.89,M,690.01,F*28
2024-07-27T17:24:07.3308893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.04,f,1266.15,M,692.34,F*2A
2024-07-27T17:24:09.8772738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.33,f,1261.67,M,689.89,F*2B
2024-07-27T17:24:12.4143712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.60,f,1266.93,M,692.77,F*23
2024-07-27T17:24:14.9493671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.54,f,1264.78,M,691.59,F*22
2024-07-27T17:24:17.4758120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.29,f,1262.88,M,690.55,F*26
2024-07-27T17:24:20.0222350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.29,f,1267.45,M,693.05,F*2E
2024-07-27T17:24:22.5684513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.22,f,1267.73,M,693.20,F*26
2024-07-27T17:24:25.1088112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.45,f,1266.89,M,692.74,F*2C
2024-07-27T17:24:27.6395245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.76,f,1264.24,M,691.29,F*22
2024-07-27T17:24:30.1891642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.55,f,1267.53,M,693.09,F*2E
2024-07-27T17:24:32.7231392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.79,f,1267.60,M,693.13,F*2B
2024-07-27T17:24:35.2567127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.88,f,1265.19,M,691.81,F*28
2024-07-27T17:24:37.8031185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.11,f,1267.09,M,692.85,F*2B
2024-07-27T17:24:40.3337457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.90,f,1267.02,M,692.82,F*2F
2024-07-27T17:24:42.8801256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.92,f,1265.81,M,692.15,F*2E
2024-07-27T17:24:45.4195406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.55,f,1266.31,M,692.43,F*28
2024-07-27T17:24:47.9534099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.95,f,1267.34,M,692.99,F*24
2024-07-27T17:24:50.4998375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.52,f,1267.21,M,692.92,F*20
2024-07-27T17:24:53.0462153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.86,f,1267.62,M,693.14,F*2E
2024-07-27T17:24:55.5953616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.24,f,1267.74,M,693.21,F*26
2024-07-27T17:24:58.1415714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.62,f,1266.63,M,692.60,F*2B
2024-07-27T17:25:00.6723500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.02,f,1267.98,M,693.34,F*2E
2024-07-27T17:25:03.2221316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.14,f,1267.40,M,693.02,F*22
2024-07-27T17:25:05.7724889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.32,f,1268.37,M,693.55,F*21
2024-07-27T17:25:08.3146612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.06,f,1268.29,M,693.51,F*2D
2024-07-27T17:25:10.8480262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.77,f,1267.90,M,693.29,F*22
2024-07-27T17:25:13.3942477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.74,f,1266.97,M,692.79,F*2C
2024-07-27T17:25:15.9406727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.72,f,1268.49,M,693.62,F*28
2024-07-27T17:25:18.4870149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.47,f,1269.33,M,694.08,F*2C
2024-07-27T17:25:21.0334920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.59,f,1264.19,M,691.26,F*2E
2024-07-27T17:25:23.5798434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.59,f,1268.76,M,693.77,F*2A
2024-07-27T17:25:26.1117026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.84,f,1267.31,M,692.97,F*2F
2024-07-27T17:25:28.6453253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.11,f,1269.83,M,694.35,F*28
2024-07-27T17:25:31.1917693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.87,f,1270.37,M,694.64,F*25
2024-07-27T17:25:33.7382492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.81,f,1269.43,M,694.13,F*2B
2024-07-27T17:25:36.2870323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.58,f,1269.67,M,694.26,F*2E
2024-07-27T17:25:38.8237092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.53,f,1270.57,M,694.76,F*26
2024-07-27T17:25:41.3782165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.84,f,1269.75,M,694.31,F*2A
2024-07-27T17:25:43.9244699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.59,f,1269.06,M,693.93,F*27
2024-07-27T17:25:46.4553387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.55,f,1270.88,M,694.93,F*28
2024-07-27T17:25:48.9967859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.70,f,1269.40,M,694.12,F*27
2024-07-27T17:25:51.5517375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.72,f,1271.24,M,695.12,F*2A
2024-07-27T17:25:54.0980952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.54,f,1272.09,M,695.59,F*2E
2024-07-27T17:25:56.6547805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.25,f,1271.09,M,695.04,F*20
2024-07-27T17:25:59.2012591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.18,f,1267.11,M,692.86,F*28
2024-07-27T17:26:01.7224253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.39,f,1271.74,M,695.40,F*25
2024-07-27T17:26:04.2843191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.73,f,1272.46,M,695.79,F*25
2024-07-27T17:26:06.8308208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.82,f,1272.49,M,695.80,F*22
2024-07-27T17:26:09.3971478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.26,f,1272.01,M,695.54,F*2E
2024-07-27T17:26:11.9482145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.71,f,1272.45,M,695.78,F*25
2024-07-27T17:26:14.4790296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.71,f,1272.45,M,695.78,F*25
2024-07-27T17:26:17.0253297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.12,f,1273.18,M,696.19,F*2E
2024-07-27T17:26:19.5895254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.45,f,1272.37,M,695.74,F*2B
2024-07-27T17:26:22.1707484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.61,f,1273.94,M,696.60,F*2E
2024-07-27T17:26:24.7191291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.98,f,1273.75,M,696.50,F*25
2024-07-27T17:26:27.2499056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.89,f,1273.73,M,696.48,F*2A
2024-07-27T17:26:29.8118659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.66,f,1274.57,M,696.94,F*2D
2024-07-27T17:26:32.3777849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.55,f,1274.84,M,697.09,F*25
2024-07-27T17:26:34.9278354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.27,f,1275.06,M,697.21,F*20
2024-07-27T17:26:37.4816574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.39,f,1275.10,M,697.23,F*2A
2024-07-27T17:26:40.0377387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.76,f,1274.60,M,696.96,F*2A
2024-07-27T17:26:42.6024725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.41,f,1274.80,M,697.07,F*2A
2024-07-27T17:26:45.1644549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.30,f,1275.68,M,697.55,F*2B
2024-07-27T17:26:47.7107742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.15,f,1275.03,M,697.19,F*2F
2024-07-27T17:26:50.2678667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.31,f,1275.68,M,697.55,F*2A
2024-07-27T17:26:52.8141721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.19,f,1274.73,M,697.03,F*2F
2024-07-27T17:26:55.3761131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.27,f,1275.67,M,697.54,F*23
2024-07-27T17:26:57.9458280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.76,f,1277.04,M,698.29,F*29
2024-07-27T17:27:00.4960626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.49,f,1276.65,M,698.08,F*21
2024-07-27T17:27:03.0598256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.02,f,1275.59,M,697.50,F*2D
2024-07-27T17:27:05.5924579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.17,f,1273.81,M,696.53,F*2B
2024-07-27T17:27:08.1545221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.78,f,1276.74,M,698.13,F*29
2024-07-27T17:27:10.7164474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.73,f,1277.34,M,698.46,F*2E
2024-07-27T17:27:13.2784035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.87,f,1276.46,M,697.98,F*2B
2024-07-27T17:27:15.8288723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.08,f,1276.53,M,698.01,F*28
2024-07-27T17:27:18.3751440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.11,f,1276.84,M,698.19,F*22
2024-07-27T17:27:20.9391049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.01,f,1277.42,M,698.50,F*2C
2024-07-27T17:27:23.4854007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.77,f,1277.35,M,698.46,F*2B
2024-07-27T17:27:26.0473436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.23,f,1277.49,M,698.54,F*23
2024-07-27T17:27:28.6095007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.00,f,1277.11,M,698.33,F*2F
2024-07-27T17:27:31.1713480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.54,f,1277.58,M,698.59,F*2E
2024-07-27T17:27:33.7372577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.76,f,1277.95,M,698.79,F*2E
2024-07-27T17:27:36.2857739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.97,f,1278.02,M,698.83,F*25
2024-07-27T17:27:38.8284437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.80,f,1278.27,M,698.97,F*20
2024-07-27T17:27:41.4059730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.40,f,1278.15,M,698.90,F*2A
2024-07-27T17:27:43.9992771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.00,f,1278.03,M,698.83,F*2B
2024-07-27T17:27:46.5923946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.74,f,1278.25,M,698.96,F*28
2024-07-27T17:27:49.1137056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.50,f,1278.79,M,699.25,F*28
2024-07-27T17:27:51.6756494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.58,f,1279.12,M,699.43,F*2F
2024-07-27T17:27:54.2376607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.44,f,1279.07,M,699.41,F*24
2024-07-27T17:27:56.8152779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.84,f,1279.20,M,699.47,F*2B
2024-07-27T17:27:59.3771932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.03,f,1279.26,M,699.51,F*24
2024-07-27T17:28:01.9754566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.42,f,1279.98,M,699.90,F*27
2024-07-27T17:28:04.5107778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.13,f,1280.20,M,700.02,F*2F
2024-07-27T17:28:07.0884894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.59,f,1280.64,M,700.26,F*26
2024-07-27T17:28:09.6499469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.62,f,1280.65,M,700.27,F*2E
2024-07-27T17:28:12.2272603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.70,f,1280.37,M,700.12,F*2D
2024-07-27T17:28:14.8030474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.18,f,1280.21,M,700.03,F*24
2024-07-27T17:28:17.3526603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.06,f,1281.09,M,700.51,F*24
2024-07-27T17:28:19.9168903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.10,f,1281.41,M,700.68,F*22
2024-07-27T17:28:22.4991795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.40,f,1281.50,M,700.73,F*2D
2024-07-27T17:28:25.0611010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.62,f,1281.57,M,700.77,F*2E
2024-07-27T17:28:27.6232360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.52,f,1280.93,M,700.42,F*24
2024-07-27T17:28:30.2034362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.11,f,1281.72,M,700.85,F*21
2024-07-27T17:28:32.7627067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.17,f,1282.04,M,701.03,F*29
2024-07-27T17:28:35.3321982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.45,f,1282.74,M,701.41,F*21
2024-07-27T17:28:37.9139382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.23,f,1282.36,M,701.21,F*2E
2024-07-27T17:28:40.4759904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.17,f,1282.04,M,701.03,F*29
2024-07-27T17:28:43.0379081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.93,f,1283.49,M,701.82,F*23
2024-07-27T17:28:45.6154979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.22,f,1283.27,M,701.70,F*2C
2024-07-27T17:28:48.1775747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.88,f,1283.78,M,701.98,F*21
2024-07-27T17:28:50.7440712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.22,f,1284.19,M,702.20,F*23
2024-07-27T17:28:53.3130725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.91,f,1280.74,M,700.32,F*26
2024-07-27T17:28:55.8937133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.37,f,1284.24,M,702.23,F*2A
2024-07-27T17:28:58.4713594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.26,f,1285.73,M,703.04,F*26
2024-07-27T17:29:01.0534687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.94,f,1285.02,M,702.66,F*21
2024-07-27T17:29:03.6331733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.35,f,1285.45,M,702.89,F*2A
2024-07-27T17:29:06.2110079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.93,f,1286.23,M,703.32,F*2A
2024-07-27T17:29:08.8002278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.79,f,1287.41,M,703.97,F*2D
2024-07-27T17:29:11.3935401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.87,f,1286.83,M,703.65,F*2C
2024-07-27T17:29:13.9711203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.63,f,1286.75,M,703.61,F*2B
2024-07-27T17:29:16.5390980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.48,f,1287.32,M,703.91,F*2D
2024-07-27T17:29:19.1165777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.04,f,1288.10,M,704.34,F*27
2024-07-27T17:29:21.7098927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.00,f,1287.78,M,704.17,F*20
2024-07-27T17:29:24.2913170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.60,f,1288.57,M,704.60,F*26
2024-07-27T17:29:26.8533624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.54,f,1288.55,M,704.59,F*29
2024-07-27T17:29:29.4466175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.27,f,1289.39,M,705.04,F*29
2024-07-27T17:29:32.0241058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.46,f,1289.75,M,705.24,F*25
2024-07-27T17:29:34.6017119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.12,f,1289.95,M,705.35,F*29
2024-07-27T17:29:37.1794462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.77,f,1290.15,M,705.46,F*2E
2024-07-27T17:29:39.7557388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.28,f,1290.61,M,705.71,F*25
2024-07-27T17:29:42.3782391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.91,f,1290.80,M,705.82,F*24
2024-07-27T17:29:44.9704824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.82,f,1291.38,M,706.14,F*2A
2024-07-27T17:29:47.5412211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.69,f,1290.43,M,705.61,F*26
2024-07-27T17:29:50.1387208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.12,f,1291.47,M,706.19,F*27
2024-07-27T17:29:52.7217696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.66,f,1292.25,M,706.61,F*22
2024-07-27T17:29:55.3061449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.97,f,1287.77,M,704.16,F*21
2024-07-27T17:29:57.9104786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.73,f,1293.19,M,707.12,F*21
2024-07-27T17:30:00.4908269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.09,f,1293.29,M,707.18,F*24
2024-07-27T17:30:03.0869341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.90,f,1293.54,M,707.32,F*26
2024-07-27T17:30:05.6800785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.76,f,1293.80,M,707.46,F*23
2024-07-27T17:30:08.2670002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.18,f,1295.15,M,708.20,F*23
2024-07-27T17:30:10.8602606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.40,f,1294.91,M,708.07,F*27
2024-07-27T17:30:13.4467250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.66,f,1292.86,M,706.94,F*2E
2024-07-27T17:30:16.0482045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.52,f,1295.86,M,708.59,F*20
2024-07-27T17:30:18.6356856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.59,f,1296.19,M,708.76,F*20
2024-07-27T17:30:21.2289233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.69,f,1296.22,M,708.78,F*25
2024-07-27T17:30:23.8377483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.03,f,1296.93,M,709.17,F*2C
2024-07-27T17:30:26.4338665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.87,f,1293.84,M,707.48,F*27
2024-07-27T17:30:29.0497306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.09,f,1297.26,M,709.35,F*2A
2024-07-27T17:30:31.6293546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-07-27T17:30:34.2382109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.32,f,1298.55,M,710.05,F*27
2024-07-27T17:30:36.8357220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.71,f,1298.97,M,710.29,F*21
2024-07-27T17:30:39.4309126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.12,f,1298.49,M,710.02,F*2F
2024-07-27T17:30:42.0253396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.77,f,1298.07,M,709.80,F*2F
2024-07-27T17:30:44.6385709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-27T17:30:47.2352005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.96,f,1299.96,M,710.83,F*2D
2024-07-27T17:30:49.8458079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.09,f,1300.00,M,710.85,F*22
2024-07-27T17:30:52.4436548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.82,f,1300.83,M,711.30,F*27
2024-07-27T17:30:55.0524573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.03,f,1301.20,M,711.51,F*2F
2024-07-27T17:30:57.6613188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.94,f,1301.48,M,711.66,F*2B
2024-07-27T17:31:00.2702324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.46,f,1301.33,M,711.58,F*25
2024-07-27T17:31:02.8671965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.18,f,1302.46,M,712.20,F*28
2024-07-27T17:31:05.4760767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.73,f,1302.33,M,712.12,F*27
2024-07-27T17:31:08.0936393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.60,f,1302.29,M,712.10,F*2C
2024-07-27T17:31:10.6995453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.36,f,1302.82,M,712.39,F*23
2024-07-27T17:31:13.3242618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.37,f,1300.39,M,711.06,F*2C
2024-07-27T17:31:15.9331870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.41,f,1303.45,M,712.74,F*22
2024-07-27T17:31:18.5303626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.03,f,1303.34,M,712.67,F*20
2024-07-27T17:31:21.1548690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.70,f,1305.06,M,713.62,F*2F
2024-07-27T17:31:23.7666262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.54,f,1305.01,M,713.59,F*26
2024-07-27T17:31:26.3910547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.41,f,1304.67,M,713.40,F*2A
2024-07-27T17:31:28.9999643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.46,f,1305.60,M,713.91,F*24
2024-07-27T17:31:31.6165182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.41,f,1306.19,M,714.24,F*21
2024-07-27T17:31:34.2349881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.39,f,1306.19,M,714.23,F*29
2024-07-27T17:31:36.8504494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.42,f,1305.89,M,714.07,F*28
2024-07-27T17:31:39.4718647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.10,f,1307.01,M,714.68,F*28
2024-07-27T17:31:42.0833401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.20,f,1307.04,M,714.70,F*27
2024-07-27T17:31:44.6921242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.72,f,1307.81,M,715.12,F*21
2024-07-27T17:31:47.3088904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.76,f,1307.52,M,714.96,F*2E
2024-07-27T17:31:49.9333308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.52,f,1308.67,M,715.59,F*28
2024-07-27T17:31:52.5440291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.54,f,1306.23,M,714.26,F*2E
2024-07-27T17:31:55.1685840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.24,f,1309.19,M,715.87,F*24
2024-07-27T17:31:57.7895393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.58,f,1309.90,M,716.26,F*24
2024-07-27T17:32:00.4140781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.84,f,1310.29,M,716.47,F*27
2024-07-27T17:32:03.0593862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-07-27T17:32:05.6719798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.10,f,1309.76,M,716.18,F*2D
2024-07-27T17:32:08.3012737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.05,f,1309.44,M,716.01,F*21
2024-07-27T17:32:10.9257707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.77,f,1310.87,M,716.79,F*22
2024-07-27T17:32:13.5523454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.95,f,1312.76,M,717.82,F*21
2024-07-27T17:32:16.1768338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.55,f,1312.94,M,717.92,F*21
2024-07-27T17:32:18.8147909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.36,f,1311.97,M,717.39,F*26
2024-07-27T17:32:21.4452168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.88,f,1313.65,M,718.31,F*26
2024-07-27T17:32:24.0730490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.83,f,1313.94,M,718.47,F*2A
2024-07-27T17:32:26.6975301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.74,f,1314.52,M,718.79,F*20
2024-07-27T17:32:29.3248226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.40,f,1315.33,M,719.23,F*28
2024-07-27T17:32:31.9650228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.97,f,1314.59,M,718.83,F*23
2024-07-27T17:32:34.5974939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.06,f,1314.93,M,719.01,F*20
2024-07-27T17:32:37.2426927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.14,f,1316.17,M,719.69,F*2F
2024-07-27T17:32:39.8855985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.14,f,1316.17,M,719.69,F*2F
2024-07-27T17:32:42.5257297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.14,f,1316.17,M,719.69,F*2F
2024-07-27T17:32:45.1658611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-07-27T17:32:47.7949861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.08,f,1291.46,M,706.18,F*2C
2024-07-27T17:32:50.4300237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.00,f,1300.89,M,711.33,F*2B
2024-07-27T17:32:53.0288748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.00,f,1300.89,M,711.33,F*2B
2024-07-27T17:32:55.6221725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.52,f,1317.50,M,720.42,F*25
2024-07-27T17:32:58.2465650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.18,f,1317.40,M,720.36,F*29
2024-07-27T17:33:00.8585197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.18,f,1317.40,M,720.36,F*29
2024-07-27T17:33:03.5142055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.66,f,1313.89,M,718.44,F*2E
2024-07-27T17:33:06.1543903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.62,f,1318.45,M,720.94,F*21
2024-07-27T17:33:08.7811891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.03,f,1318.57,M,721.01,F*2B
2024-07-27T17:33:11.4089707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.94,f,1318.55,M,720.99,F*24
2024-07-27T17:33:14.0646857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.85,f,1319.74,M,721.64,F*29
2024-07-27T17:33:16.7068052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.91,f,1320.06,M,721.82,F*23
2024-07-27T17:33:19.3469399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.84,f,1316.99,M,720.14,F*2B
2024-07-27T17:33:21.9901290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.11,f,1318.60,M,721.02,F*2F
2024-07-27T17:33:24.6330969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.18,f,1320.75,M,722.20,F*2E
2024-07-27T17:33:27.2790609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.92,f,1321.28,M,722.49,F*2D
2024-07-27T17:33:29.9191321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.24,f,1320.16,M,721.87,F*28
2024-07-27T17:33:32.5748906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.72,f,1321.22,M,722.45,F*25
2024-07-27T17:33:35.2149759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.89,f,1320.97,M,722.31,F*2A
2024-07-27T17:33:37.8706902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.71,f,1322.44,M,723.12,F*2A
2024-07-27T17:33:40.5207866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.29,f,1321.40,M,722.55,F*2F
2024-07-27T17:33:43.1822015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.47,f,1322.37,M,723.08,F*20
2024-07-27T17:33:45.8223036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-07-27T17:33:48.4805939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.57,f,1323.31,M,723.59,F*2C
2024-07-27T17:33:51.1363000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.98,f,1323.74,M,723.83,F*2A
2024-07-27T17:33:53.7939889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.06,f,1322.24,M,723.01,F*2E
2024-07-27T17:33:56.4416988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.71,f,1323.05,M,723.45,F*23
2024-07-27T17:33:59.0884857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.39,f,1324.17,M,724.06,F*2F
2024-07-27T17:34:01.7597894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.41,f,1325.09,M,724.57,F*29
2024-07-27T17:34:04.4156213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.04,f,1324.67,M,724.34,F*25
2024-07-27T17:34:07.0555766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.92,f,1323.11,M,723.49,F*27
2024-07-27T17:34:09.6957471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.04,f,1324.06,M,724.01,F*26
2024-07-27T17:34:12.3514932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.52,f,1325.43,M,724.75,F*2A
2024-07-27T17:34:15.0227903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.17,f,1322.58,M,723.20,F*27
2024-07-27T17:34:17.6785321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.28,f,1325.96,M,725.05,F*20
2024-07-27T17:34:20.3243227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.39,f,1325.69,M,724.90,F*25
2024-07-27T17:34:22.9513027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.34,f,1325.98,M,725.06,F*20
2024-07-27T17:34:25.6139734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.90,f,1324.63,M,724.32,F*29
2024-07-27T17:34:28.2726665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.50,f,1326.64,M,725.42,F*20
2024-07-27T17:34:30.9245929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.12,f,1326.83,M,725.52,F*2F
2024-07-27T17:34:33.5835693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.42,f,1326.62,M,725.40,F*27
2024-07-27T17:34:36.2393422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.07,f,1327.12,M,725.68,F*2C
2024-07-27T17:34:38.9107355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.18,f,1326.85,M,725.53,F*22
2024-07-27T17:34:41.5740305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.14,f,1327.14,M,725.69,F*29
2024-07-27T17:34:44.2349220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.76,f,1327.63,M,725.96,F*2C
2024-07-27T17:34:46.8936831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.86,f,1327.97,M,726.14,F*22
2024-07-27T17:34:49.5652226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.97,f,1327.09,M,725.66,F*26
2024-07-27T17:34:52.2310199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.22,f,1327.47,M,725.87,F*2B
2024-07-27T17:34:54.9024123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.57,f,1328.80,M,726.59,F*21
2024-07-27T17:34:57.5580453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.89,f,1328.59,M,726.48,F*27
2024-07-27T17:35:00.2276182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.93,f,1327.38,M,725.82,F*2D
2024-07-27T17:35:02.8868192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.02,f,1329.24,M,726.84,F*25
2024-07-27T17:35:05.5426055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.81,f,1329.48,M,726.97,F*26
2024-07-27T17:35:08.2138735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.76,f,1329.46,M,726.96,F*21
2024-07-27T17:35:10.8696201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.98,f,1329.53,M,727.00,F*2B
2024-07-27T17:35:13.5410755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.37,f,1329.95,M,727.23,F*27
2024-07-27T17:35:16.1999246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.69,f,1330.05,M,727.28,F*26
2024-07-27T17:35:18.8759029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.24,f,1330.22,M,727.37,F*23
2024-07-27T17:35:21.5316631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.01,f,1330.15,M,727.34,F*23
2024-07-27T17:35:24.2029529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.10,f,1330.48,M,727.52,F*2A
2024-07-27T17:35:26.8587148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.80,f,1330.70,M,727.63,F*2A
2024-07-27T17:35:29.5144384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.08,f,1328.95,M,726.68,F*27
2024-07-27T17:35:32.1960352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.19,f,1331.12,M,727.86,F*26
2024-07-27T17:35:34.8694522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.61,f,1331.25,M,727.93,F*29
2024-07-27T17:35:37.5428681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.87,f,1331.02,M,727.81,F*26
2024-07-27T17:35:40.1866989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.59,f,1325.76,M,724.93,F*2E
2024-07-27T17:35:42.8472395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.28,f,1332.06,M,728.38,F*2E
2024-07-27T17:35:45.5028674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.74,f,1331.90,M,728.29,F*23
2024-07-27T17:35:48.1762356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.50,f,1331.21,M,727.92,F*2E
2024-07-27T17:35:50.8416392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.53,f,1330.00,M,727.25,F*27
2024-07-27T17:35:53.5129492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.43,f,1332.41,M,728.57,F*28
2024-07-27T17:35:56.1843139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.09,f,1332.61,M,728.68,F*2B
2024-07-27T17:35:58.8557371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.86,f,1332.24,M,728.48,F*2D
2024-07-27T17:36:01.5270366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.47,f,1332.42,M,728.58,F*20
2024-07-27T17:36:04.2017319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.47,f,1333.03,M,728.91,F*23
2024-07-27T17:36:06.8881028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.46,f,1333.33,M,729.08,F*27
2024-07-27T17:36:09.5594629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.24,f,1332.96,M,728.87,F*2C
2024-07-27T17:36:12.2334917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.35,f,1333.30,M,729.06,F*2E
2024-07-27T17:36:14.9128989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.85,f,1332.84,M,728.81,F*23
2024-07-27T17:36:17.5784360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.77,f,1333.13,M,728.96,F*26
2024-07-27T17:36:20.2533945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.42,f,1332.41,M,728.57,F*29
2024-07-27T17:36:22.9445930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.77,f,1332.21,M,728.46,F*28
2024-07-27T17:36:25.6157712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.30,f,1333.29,M,729.05,F*20
2024-07-27T17:36:28.2872241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.71,f,1333.72,M,729.29,F*24
2024-07-27T17:36:30.9584480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.98,f,1333.50,M,729.16,F*2E
2024-07-27T17:36:33.6454407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.24,f,1332.66,M,728.71,F*2B
2024-07-27T17:36:36.3202478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.03,f,1333.81,M,729.34,F*22
2024-07-27T17:36:38.9938613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.33,f,1333.60,M,729.22,F*2A
2024-07-27T17:36:41.6651328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.22,f,1333.57,M,729.20,F*2C
2024-07-27T17:36:44.3521961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.49,f,1333.95,M,729.41,F*2B
2024-07-27T17:36:47.0234997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.72,f,1333.72,M,729.29,F*27
2024-07-27T17:36:49.7104059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.99,f,1334.11,M,729.50,F*2D
2024-07-27T17:36:52.3696445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.31,f,1333.90,M,729.38,F*2F
2024-07-27T17:36:55.0452181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.00,f,1333.81,M,729.33,F*26
2024-07-27T17:36:57.7354267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.94,f,1334.09,M,729.49,F*21
2024-07-27T17:37:00.4068774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.93,f,1334.70,M,729.82,F*21
2024-07-27T17:37:03.0827570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.71,f,1334.33,M,729.62,F*2B
2024-07-27T17:37:05.7540045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.98,f,1334.10,M,729.50,F*2D
2024-07-27T17:37:08.4305615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.84,f,1334.67,M,729.81,F*22
2024-07-27T17:37:11.1111130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.83,f,1334.06,M,729.47,F*26
2024-07-27T17:37:13.7911920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.48,f,1334.25,M,729.58,F*2F
2024-07-27T17:37:16.4626250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.00,f,1334.72,M,729.83,F*29
2024-07-27T17:37:19.1373015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.75,f,1334.95,M,729.96,F*26
2024-07-27T17:37:21.8159797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.67,f,1334.62,M,729.78,F*2C
2024-07-27T17:37:24.4904289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.84,f,1334.67,M,729.81,F*22
2024-07-27T17:37:27.1650802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.80,f,1335.27,M,730.13,F*27
2024-07-27T17:37:29.8424080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.11,f,1334.14,M,729.52,F*2B
2024-07-27T17:37:32.5137579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.21,f,1334.78,M,729.87,F*24
2024-07-27T17:37:35.2006249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.50,f,1334.87,M,729.92,F*26
2024-07-27T17:37:37.8721046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.58,f,1334.90,M,729.93,F*29
2024-07-27T17:37:40.5493514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.17,f,1335.38,M,730.20,F*26
2024-07-27T17:37:43.2277248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.38,f,1335.75,M,730.40,F*27
2024-07-27T17:37:45.8990725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.64,f,1334.61,M,729.77,F*23
2024-07-27T17:37:48.5703887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.23,f,1335.09,M,730.04,F*24
2024-07-27T17:37:51.2497107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.13,f,1335.37,M,730.19,F*27
2024-07-27T17:37:53.9247694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.02,f,1335.95,M,730.50,F*20
2024-07-27T17:37:56.5959936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.87,f,1336.20,M,730.64,F*27
2024-07-27T17:37:59.2873001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.99,f,1335.33,M,730.17,F*2E
2024-07-27T17:38:01.9632165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.10,f,1334.75,M,729.85,F*29
2024-07-27T17:38:04.6345188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.05,f,1335.95,M,730.51,F*26
2024-07-27T17:38:07.3057273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.42,f,1336.07,M,730.57,F*2B
2024-07-27T17:38:09.9811752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.64,f,1335.52,M,730.27,F*29
2024-07-27T17:38:12.6836655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.31,f,1336.34,M,730.72,F*2F
2024-07-27T17:38:15.3441714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.74,f,1335.86,M,730.46,F*25
2024-07-27T17:38:18.0155514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.73,f,1335.86,M,730.45,F*21
2024-07-27T17:38:20.6887521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.61,f,1336.73,M,730.93,F*27
2024-07-27T17:38:23.3657247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.93,f,1337.14,M,731.16,F*25
2024-07-27T17:38:26.0448111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.23,f,1336.01,M,730.54,F*29
2024-07-27T17:38:28.7147866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.29,f,1336.03,M,730.55,F*20
2024-07-27T17:38:31.3861030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.61,f,1336.74,M,730.94,F*27
2024-07-27T17:38:34.0730979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.39,f,1337.28,M,731.23,F*2D
2024-07-27T17:38:36.7479693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.96,f,1337.45,M,731.33,F*22
2024-07-27T17:38:39.4395713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.77,f,1336.78,M,730.96,F*2E
2024-07-27T17:38:42.1264135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.81,f,1334.66,M,729.80,F*27
2024-07-27T17:38:44.7711803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.58,f,1337.94,M,731.60,F*24
2024-07-27T17:38:47.4606636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.77,f,1338.31,M,731.79,F*29
2024-07-27T17:38:50.1346728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.83,f,1337.72,M,731.47,F*2E
2024-07-27T17:38:52.8216870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.00,f,1336.85,M,731.00,F*21
2024-07-27T17:38:55.4774604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.33,f,1337.56,M,731.39,F*2A
2024-07-27T17:38:58.1538093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.82,f,1338.63,M,731.97,F*25
2024-07-27T17:39:00.8514135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.60,f,1338.56,M,731.93,F*2B
2024-07-27T17:39:03.5228534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.24,f,1337.84,M,731.54,F*29
2024-07-27T17:39:06.2121971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.29,f,1338.16,M,731.72,F*2C
2024-07-27T17:39:08.8991355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.12,f,1339.02,M,732.19,F*2D
2024-07-27T17:39:11.5726230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.25,f,1339.06,M,732.21,F*26
2024-07-27T17:39:14.2619807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.29,f,1338.77,M,732.05,F*2A
2024-07-27T17:39:16.9489052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.11,f,1338.72,M,732.02,F*23
2024-07-27T17:39:19.6384445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.44,f,1338.82,M,732.07,F*29
2024-07-27T17:39:22.3199998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.35,f,1339.40,M,732.39,F*2B
2024-07-27T17:39:25.0069230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.23,f,1339.97,M,732.70,F*29
2024-07-27T17:39:27.7021502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.85,f,1340.16,M,732.81,F*2C
2024-07-27T17:39:30.3892062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.95,f,1339.89,M,732.66,F*2F
2024-07-27T17:39:33.0842573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.60,f,1340.69,M,733.10,F*28
2024-07-27T17:39:35.7757308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.94,f,1341.71,M,733.66,F*2D
2024-07-27T17:39:38.4626835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.16,f,1341.17,M,733.36,F*23
2024-07-27T17:39:41.1515709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.92,f,1341.10,M,733.32,F*2B
2024-07-27T17:39:43.8385299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.57,f,1341.90,M,733.76,F*2F
2024-07-27T17:39:46.5252812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.27,f,1342.42,M,734.04,F*20
2024-07-27T17:39:49.2160957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.64,f,1341.92,M,733.77,F*2C
2024-07-27T17:39:51.9029634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.93,f,1342.32,M,733.99,F*2C
2024-07-27T17:39:54.5798717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.26,f,1342.72,M,734.21,F*24
2024-07-27T17:39:57.2668893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.08,f,1342.67,M,734.18,F*26
2024-07-27T17:39:59.9615553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.49,f,1342.49,M,734.08,F*2F
2024-07-27T17:40:02.6485135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.47,f,1342.79,M,734.25,F*2C
2024-07-27T17:40:05.3399740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.66,f,1342.54,M,734.11,F*26
2024-07-27T17:40:08.0269123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.80,f,1342.28,M,733.97,F*2B
2024-07-27T17:40:10.7139348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.61,f,1343.14,M,734.44,F*26
2024-07-27T17:40:13.4009629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.23,f,1342.41,M,734.04,F*27
2024-07-27T17:40:16.0879109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.54,f,1342.50,M,734.09,F*2A
2024-07-27T17:40:18.7748746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.65,f,1342.84,M,734.27,F*2C
2024-07-27T17:40:21.4696788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.22,f,1343.32,M,734.54,F*25
2024-07-27T17:40:24.1617216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.61,f,1343.13,M,734.43,F*26
2024-07-27T17:40:26.8486599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.31,f,1342.74,M,734.22,F*27
2024-07-27T17:40:29.5357209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.91,f,1343.53,M,734.65,F*28
2024-07-27T17:40:32.2226043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.82,f,1344.42,M,735.14,F*2C
2024-07-27T17:40:34.9114630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.44,f,1344.61,M,735.24,F*25
2024-07-27T17:40:37.6139790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.44,f,1344.00,M,734.91,F*24
2024-07-27T17:40:40.3139650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.94,f,1344.15,M,734.99,F*25
2024-07-27T17:40:43.0068804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.84,f,1344.42,M,735.14,F*2A
2024-07-27T17:40:45.6990888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.67,f,1344.98,M,735.45,F*26
2024-07-27T17:40:48.4038770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.47,f,1345.22,M,735.58,F*29
2024-07-27T17:40:51.1082629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.54,f,1344.64,M,735.26,F*23
2024-07-27T17:40:53.7952792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.06,f,1344.49,M,735.18,F*26
2024-07-27T17:40:56.5016051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.94,f,1345.98,M,735.99,F*2D
2024-07-27T17:40:59.2040634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.56,f,1346.47,M,736.26,F*27
2024-07-27T17:41:01.9123526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.41,f,1346.43,M,736.23,F*20
2024-07-27T17:41:04.5993405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.87,f,1346.26,M,736.15,F*2D
2024-07-27T17:41:07.3080654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-07-27T17:41:10.0124465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.83,f,1348.69,M,737.47,F*2B
2024-07-27T17:41:12.7468522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.62,f,1349.54,M,737.94,F*26
2024-07-27T17:41:15.4337598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.41,f,1349.78,M,738.07,F*23
2024-07-27T17:41:18.1050838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.20,f,1350.63,M,738.53,F*2F
2024-07-27T17:41:20.8113986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.38,f,1351.29,M,738.90,F*24
2024-07-27T17:41:23.5265872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.45,f,1352.84,M,739.74,F*2A
2024-07-27T17:41:26.2363542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.11,f,1353.65,M,740.19,F*2E
2024-07-27T17:41:28.9417832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.80,f,1353.25,M,739.97,F*25
2024-07-27T17:41:31.6599472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.44,f,1354.36,M,740.57,F*27
2024-07-27T17:41:34.3625092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.13,f,1356.09,M,741.52,F*25
2024-07-27T17:41:37.0807268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.85,f,1356.01,M,741.47,F*27
2024-07-27T17:41:39.8145957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.71,f,1355.66,M,741.29,F*29
2024-07-27T17:41:42.5171446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.56,f,1356.23,M,741.59,F*27
2024-07-27T17:41:45.2353815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.96,f,1357.26,M,742.16,F*2D
2024-07-27T17:41:47.9534989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.78,f,1357.51,M,742.30,F*28
2024-07-27T17:41:50.6897587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.98,f,1357.27,M,742.16,F*22
2024-07-27T17:41:53.3924226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.98,f,1357.57,M,742.33,F*23
2024-07-27T17:41:56.1262987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.90,f,1357.85,M,742.48,F*2F
2024-07-27T17:41:58.8641722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.66,f,1358.39,M,742.78,F*2F
2024-07-27T17:42:01.5844540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.40,f,1358.92,M,743.07,F*2D
2024-07-27T17:42:04.2868961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.14,f,1358.84,M,743.02,F*2E
2024-07-27T17:42:07.0208727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.50,f,1358.65,M,742.92,F*26
2024-07-27T17:42:09.7546555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.29,f,1358.89,M,743.05,F*2A
2024-07-27T17:42:12.4728847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.16,f,1360.07,M,743.69,F*28
2024-07-27T17:42:15.1878601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.46,f,1360.46,M,743.91,F*2E
2024-07-27T17:42:17.9322210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.19,f,1360.69,M,744.03,F*22
2024-07-27T17:42:20.6548495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.13,f,1360.67,M,744.02,F*27
2024-07-27T17:42:23.3756120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.14,f,1360.67,M,744.02,F*20
2024-07-27T17:42:26.0980945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.61,f,1359.29,M,743.27,F*2C
2024-07-27T17:42:28.8437087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.90,f,1359.68,M,743.48,F*24
2024-07-27T17:42:31.5503541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.28,f,1359.49,M,743.38,F*23
2024-07-27T17:42:34.3837844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.44,f,1359.54,M,743.41,F*2B
2024-07-27T17:42:37.1177320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.57,f,1356.84,M,741.93,F*24
2024-07-27T17:42:39.8451156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.13,f,1355.48,M,741.19,F*22
2024-07-27T17:42:42.5788934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.57,f,1358.36,M,742.76,F*2C
2024-07-27T17:42:45.1901660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.10,f,1357.61,M,742.35,F*27
2024-07-27T17:42:47.8968415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.36,f,1347.94,M,737.06,F*2B
2024-07-27T17:42:50.5994088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.08,f,1351.20,M,738.85,F*2A
2024-07-27T17:42:53.3039506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.51,f,1349.51,M,737.92,F*25
2024-07-27T17:42:56.0221576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.57,f,1357.14,M,742.10,F*27
2024-07-27T17:42:58.7176458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.19,f,1348.19,M,737.20,F*29
2024-07-27T17:43:01.4387602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.38,f,1352.82,M,739.73,F*21
2024-07-27T17:43:04.1449423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-07-27T17:43:06.8535599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.27,f,1354.92,M,740.88,F*28
2024-07-27T17:43:09.5774607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.82,f,1350.21,M,738.30,F*2D
2024-07-27T17:43:12.2957203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.54,f,1354.70,M,740.76,F*20
2024-07-27T17:43:15.0028533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-07-27T17:43:17.7339813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-07-27T17:43:20.4566393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.10,f,1353.65,M,740.18,F*2E
2024-07-27T17:43:23.1773925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.24,f,1357.04,M,742.04,F*27
2024-07-27T17:43:25.8862953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.43,f,1358.93,M,743.07,F*2F
2024-07-27T17:43:28.6201455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.25,f,1357.05,M,742.04,F*27
2024-07-27T17:43:31.3443781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.00,f,1357.27,M,742.17,F*23
2024-07-27T17:43:34.0587982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.39,f,1356.48,M,741.73,F*23
2024-07-27T17:43:36.7762745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-07-27T17:43:39.5021849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.37,f,1360.44,M,743.90,F*2B
2024-07-27T17:43:42.2361421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.31,f,1361.33,M,744.38,F*2C
2024-07-27T17:43:44.9591391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.11,f,1362.49,M,745.02,F*2F
2024-07-27T17:43:47.6774263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.03,f,1363.07,M,745.34,F*20
2024-07-27T17:43:50.4112263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.73,f,1364.20,M,745.95,F*29
2024-07-27T17:43:53.1450427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.73,f,1364.20,M,745.95,F*29
2024-07-27T17:43:55.8788331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.73,f,1364.20,M,745.95,F*29
2024-07-27T17:43:58.6127229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.75,f,1339.52,M,732.46,F*24
2024-07-27T17:44:01.3483390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-07-27T17:44:04.0704326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-07-27T17:44:06.7574408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.54,f,1365.97,M,746.92,F*2E
2024-07-27T17:44:09.4333880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.59,f,1366.29,M,747.10,F*2D
2024-07-27T17:44:12.1672258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.38,f,1366.84,M,747.40,F*2E
2024-07-27T17:44:14.9166869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.52,f,1366.88,M,747.42,F*2C
2024-07-27T17:44:17.6504800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.03,f,1367.04,M,747.51,F*2E
2024-07-27T17:44:20.3933658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.52,f,1367.49,M,747.75,F*26
2024-07-27T17:44:23.1427273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.31,f,1367.43,M,747.72,F*2E
2024-07-27T17:44:25.8674508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.45,f,1366.86,M,747.41,F*27
2024-07-27T17:44:28.5855718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.99,f,1366.72,M,747.33,F*2F
2024-07-27T17:44:31.3232203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.11,f,1367.37,M,747.68,F*24
2024-07-27T17:44:34.0599219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.90,f,1366.69,M,747.32,F*2D
2024-07-27T17:44:36.8001759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.43,f,1365.94,M,746.91,F*28
2024-07-27T17:44:39.5339765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.98,f,1365.50,M,746.66,F*29
2024-07-27T17:44:42.2678884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.95,f,1365.19,M,746.49,F*25
2024-07-27T17:44:45.0017027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.17,f,1364.64,M,746.20,F*24
2024-07-27T17:44:47.7355690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.98,f,1363.97,M,745.83,F*21
2024-07-27T17:44:50.4694393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.76,f,1363.60,M,745.63,F*20
2024-07-27T17:44:53.2220844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.76,f,1363.60,M,745.63,F*20
2024-07-27T17:44:55.9579959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.63,f,1362.95,M,745.27,F*2D
2024-07-27T17:44:58.6917603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.19,f,1362.21,M,744.87,F*2D
2024-07-27T17:45:01.4255933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.31,f,1361.94,M,744.72,F*21
2024-07-27T17:45:04.1650334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.36,f,1363.18,M,745.39,F*25
2024-07-27T17:45:06.9145181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.24,f,1362.83,M,745.21,F*2F
2024-07-27T17:45:09.6415714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.52,f,1362.31,M,744.92,F*27
2024-07-27T17:45:12.3672848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.44,f,1363.20,M,745.41,F*24
2024-07-27T17:45:15.0888165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.16,f,1364.03,M,745.86,F*29
2024-07-27T17:45:17.8381877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.73,f,1363.59,M,745.62,F*2E
2024-07-27T17:45:20.5731669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.57,f,1363.54,M,745.60,F*27
2024-07-27T17:45:23.3069267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.50,f,1363.83,M,745.75,F*29
2024-07-27T17:45:26.0720975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.98,f,1364.28,M,746.00,F*2B
2024-07-27T17:45:28.8058991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.54,f,1364.45,M,746.09,F*2A
2024-07-27T17:45:31.5132698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.87,f,1364.25,M,745.98,F*2A
2024-07-27T17:45:34.2471730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.72,f,1365.12,M,746.45,F*2B
2024-07-27T17:45:36.9993290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.57,f,1365.68,M,746.76,F*26
2024-07-27T17:45:39.7436157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.69,f,1366.32,M,747.12,F*26
2024-07-27T17:45:42.4774394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.21,f,1366.79,M,747.37,F*24
2024-07-27T17:45:45.2010279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.15,f,1367.99,M,748.02,F*29
2024-07-27T17:45:47.9504318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.81,f,1369.10,M,748.64,F*23
2024-07-27T17:45:50.6876888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.47,f,1370.22,M,749.25,F*20
2024-07-27T17:45:53.4254897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.11,f,1371.02,M,749.68,F*24
2024-07-27T17:45:56.1592260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.86,f,1372.78,M,750.64,F*23
2024-07-27T17:45:58.9154541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.07,f,1374.67,M,751.68,F*2D
2024-07-27T17:46:01.6805237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.80,f,1375.81,M,752.30,F*26
2024-07-27T17:46:04.4299396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.77,f,1377.02,M,752.96,F*2F
2024-07-27T17:46:07.1949676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.50,f,1379.07,M,754.08,F*20
2024-07-27T17:46:09.9601045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.20,f,1381.11,M,755.20,F*28
2024-07-27T17:46:12.7136102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.60,f,1383.97,M,756.77,F*27
2024-07-27T17:46:15.4944503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.71,f,1385.23,M,757.45,F*2A
2024-07-27T17:46:18.2629017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.08,f,1385.34,M,757.51,F*26
2024-07-27T17:46:21.0435739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.79,f,1386.78,M,758.30,F*2F
2024-07-27T17:46:23.8130730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.88,f,1388.33,M,759.15,F*2A
2024-07-27T17:46:26.6093134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.03,f,1389.90,M,760.00,F*28
2024-07-27T17:46:29.3893159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.92,f,1390.78,M,760.49,F*21
2024-07-27T17:46:32.1742264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.55,f,1392.80,M,761.59,F*24
2024-07-27T17:46:34.9705452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.41,f,1394.28,M,762.40,F*22
2024-07-27T17:46:37.7511722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.85,f,1396.24,M,763.47,F*29
2024-07-27T17:46:40.5565655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.97,f,1397.80,M,764.33,F*24
2024-07-27T17:46:43.3528569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.63,f,1399.22,M,765.11,F*2C
2024-07-27T17:46:46.1549080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.63,f,1399.22,M,765.11,F*2C
2024-07-27T17:46:48.9568447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.63,f,1399.22,M,765.11,F*2C
2024-07-27T17:46:51.7689018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.67,f,1410.21,M,771.11,F*26
2024-07-27T17:46:54.5806987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.96,f,1406.95,M,769.33,F*29
2024-07-27T17:46:57.4083874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.34,f,1409.19,M,770.56,F*24
2024-07-27T17:47:00.2203114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.27,f,1413.13,M,772.71,F*24
2024-07-27T17:47:03.0410656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.30,f,1422.29,M,777.72,F*2A
2024-07-27T17:47:05.8683320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.30,f,1422.29,M,777.72,F*2A
2024-07-27T17:47:08.7270665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.44,f,1415.32,M,773.91,F*29
2024-07-27T17:47:11.5737081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.91,f,1417.29,M,774.99,F*2C
2024-07-27T17:47:14.4169142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.15,f,1421.33,M,777.19,F*2D
2024-07-27T17:47:17.2757567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.82,f,1420.92,M,776.97,F*2C
2024-07-27T17:47:20.1188575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.38,f,1421.70,M,777.40,F*2E
2024-07-27T17:47:22.9653818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.13,f,1423.15,M,778.19,F*28
2024-07-27T17:47:25.8122503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.90,f,1424.60,M,778.98,F*24
2024-07-27T17:47:28.6594170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.88,f,1425.82,M,779.65,F*27
2024-07-27T17:47:31.5182830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.91,f,1425.83,M,779.65,F*2E
2024-07-27T17:47:34.3613831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.49,f,1426.00,M,779.75,F*2D
2024-07-27T17:47:37.2202493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.00,f,1426.46,M,780.00,F*21
2024-07-27T17:47:40.0980645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.20,f,1426.52,M,780.03,F*25
2024-07-27T17:47:42.9455793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.84,f,1425.50,M,779.47,F*25
2024-07-27T17:47:45.7906649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.61,f,1425.74,M,779.60,F*2C
2024-07-27T17:47:48.6494489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.64,f,1425.74,M,779.61,F*28
2024-07-27T17:47:51.5182018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.81,f,1424.58,M,778.97,F*20
2024-07-27T17:47:54.3748271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.34,f,1423.52,M,778.39,F*24
2024-07-27T17:47:57.2180254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.93,f,1424.00,M,778.65,F*21
2024-07-27T17:48:00.0646448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.45,f,1423.86,M,778.57,F*22
2024-07-27T17:48:02.9257196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.16,f,1423.16,M,778.19,F*2E
2024-07-27T17:48:05.8157896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.25,f,1422.58,M,777.87,F*23
2024-07-27T17:48:08.6388810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.04,f,1421.90,M,777.51,F*2E
2024-07-27T17:48:11.4999472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.06,f,1422.52,M,777.84,F*2B
2024-07-27T17:48:14.3451315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.15,f,1421.94,M,777.53,F*28
2024-07-27T17:48:17.2061171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.52,f,1420.83,M,776.92,F*24
2024-07-27T17:48:20.0336338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.79,f,1420.00,M,776.46,F*25
2024-07-27T17:48:22.8859324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.40,f,1420.19,M,776.57,F*26
2024-07-27T17:48:25.7317236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.11,f,1419.79,M,776.35,F*2B
2024-07-27T17:48:28.5748777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.54,f,1418.09,M,775.42,F*25
2024-07-27T17:48:31.4180409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.63,f,1417.51,M,775.10,F*26
2024-07-27T17:48:34.2612499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.91,f,1416.68,M,774.65,F*25
2024-07-27T17:48:37.1043549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.73,f,1415.10,M,773.79,F*2A
2024-07-27T17:48:39.9410197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.37,f,1414.08,M,773.23,F*21
2024-07-27T17:48:42.7840695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.49,f,1413.20,M,772.75,F*28
2024-07-27T17:48:45.6115908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.11,f,1413.39,M,772.85,F*23
2024-07-27T17:48:48.4392774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.23,f,1410.99,M,771.54,F*2B
2024-07-27T17:48:51.2858186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.97,f,1409.99,M,770.99,F*20
2024-07-27T17:48:54.0977936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.97,f,1409.99,M,770.99,F*20
2024-07-27T17:48:56.9197274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.97,f,1409.99,M,770.99,F*20
2024-07-27T17:48:59.7386176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.17,f,1381.40,M,755.36,F*2C
2024-07-27T17:49:02.5523987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.99,f,1385.31,M,757.50,F*2B
2024-07-27T17:49:05.3330158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.49,f,1378.15,M,753.58,F*2D
2024-07-27T17:49:08.0979058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21
2024-07-27T17:49:10.8650157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21
2024-07-27T17:49:13.6239451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.55,f,1376.64,M,752.76,F*21
2024-07-27T17:49:16.3733390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.28,f,1398.81,M,764.88,F*22
2024-07-27T17:49:19.1316092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.96,f,1398.11,M,764.49,F*2C
2024-07-27T17:49:21.9144429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-07-27T17:49:24.7288671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.06,f,1394.48,M,762.51,F*26
2024-07-27T17:49:27.5276252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.43,f,1393.98,M,762.24,F*29
2024-07-27T17:49:30.3102259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.08,f,1392.96,M,761.68,F*21
2024-07-27T17:49:33.1085112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.50,f,1393.09,M,761.75,F*27
2024-07-27T17:49:35.9093832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.34,f,1391.21,M,760.72,F*2E
2024-07-27T17:49:38.6926011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.34,f,1391.21,M,760.72,F*2E
2024-07-27T17:49:41.4888631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.34,f,1391.21,M,760.72,F*2E
2024-07-27T17:49:44.2733541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.65,f,1363.26,M,745.44,F*24
2024-07-27T17:49:47.0434743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.59,f,1356.84,M,741.93,F*2A
2024-07-27T17:49:49.7930207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.53,f,1355.91,M,741.42,F*23
2024-07-27T17:49:52.5043784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-07-27T17:49:55.2225824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-07-27T17:49:57.9318131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-07-27T17:50:00.6424939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-07-27T17:50:03.3496106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-07-27T17:50:06.0678839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.01,f,1384.40,M,757.00,F*2E
2024-07-27T17:50:08.7861329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.04,f,1383.81,M,756.67,F*23
2024-07-27T17:50:11.5512382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.74,f,1383.10,M,756.29,F*26
2024-07-27T17:50:14.3189519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.50,f,1383.03,M,756.25,F*2E
2024-07-27T17:50:17.0861080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.92,f,1382.55,M,755.99,F*24
2024-07-27T17:50:19.8552928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.71,f,1382.18,M,755.78,F*2E
2024-07-27T17:50:22.6359627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.42,f,1381.48,M,755.40,F*25
2024-07-27T17:50:25.4069272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.25,f,1381.13,M,755.21,F*2E
2024-07-27T17:50:28.1719794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.22,f,1380.51,M,754.87,F*2A
2024-07-27T17:50:30.9370660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.72,f,1380.35,M,754.79,F*2D
2024-07-27T17:50:33.7201495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.62,f,1379.41,M,754.27,F*2F
2024-07-27T17:50:36.4852637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.84,f,1379.48,M,754.31,F*29
2024-07-27T17:50:39.2503696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.24,f,1378.68,M,753.87,F*2C
2024-07-27T17:50:42.0030233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.24,f,1378.38,M,753.71,F*21
2024-07-27T17:50:44.7681011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.91,f,1377.06,M,752.98,F*2D
2024-07-27T17:50:47.5175498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.80,f,1377.02,M,752.97,F*26
2024-07-27T17:50:50.2951780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.00,f,1376.78,M,752.83,F*27
2024-07-27T17:50:53.0446511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.80,f,1375.50,M,752.13,F*2A
2024-07-27T17:50:55.7970545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.05,f,1374.36,M,751.51,F*29
2024-07-27T17:50:58.5465219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.67,f,1373.94,M,751.28,F*22
2024-07-27T17:51:01.3211885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.78,f,1374.58,M,751.63,F*2A
2024-07-27T17:51:04.0616393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.76,f,1373.05,M,750.79,F*2C
2024-07-27T17:51:06.8289013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.32,f,1372.31,M,750.39,F*28
2024-07-27T17:51:09.5627396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.87,f,1372.17,M,750.31,F*29
2024-07-27T17:51:12.3302391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.92,f,1371.58,M,749.99,F*2F
2024-07-27T17:51:15.0796324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.80,f,1370.62,M,749.47,F*28
2024-07-27T17:51:17.8033586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.13,f,1370.12,M,749.19,F*2D
2024-07-27T17:51:20.5623510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.06,f,1370.40,M,749.34,F*22
2024-07-27T17:51:23.3055242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.44,f,1368.99,M,748.57,F*2A
2024-07-27T17:51:26.0549398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.84,f,1367.89,M,747.97,F*2C
2024-07-27T17:51:28.8044286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.48,f,1368.09,M,748.08,F*2D
2024-07-27T17:51:31.5289955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.66,f,1366.62,M,747.28,F*24
2024-07-27T17:51:34.2715148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.24,f,1367.10,M,747.54,F*2B
2024-07-27T17:51:37.0049053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.28,f,1364.98,M,746.38,F*2D
2024-07-27T17:51:39.7417009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.14,f,1365.55,M,746.69,F*21
2024-07-27T17:51:42.4754637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.93,f,1363.35,M,745.49,F*22
2024-07-27T17:51:45.2092763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.80,f,1364.53,M,746.13,F*2F
2024-07-27T17:51:47.9469303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.18,f,1363.42,M,745.53,F*2B
2024-07-27T17:51:50.7587610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.44,f,1361.68,M,744.57,F*28
2024-07-27T17:51:53.5178864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.99,f,1360.62,M,744.00,F*25
2024-07-27T17:51:56.2444253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.40,f,1359.53,M,743.40,F*29
2024-07-27T17:51:58.9314876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.39,f,1356.18,M,741.57,F*28
2024-07-27T17:52:01.6184635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.32,f,1354.63,M,740.72,F*26
2024-07-27T17:52:04.3210295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.24,f,1355.21,M,741.04,F*24
2024-07-27T17:52:07.0312178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.46,f,1354.37,M,740.58,F*2B
2024-07-27T17:52:09.7494124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.33,f,1351.89,M,739.22,F*2B
2024-07-27T17:52:12.4554261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.45,f,1351.62,M,739.07,F*29
2024-07-27T17:52:15.1736409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.72,f,1349.57,M,737.95,F*25
2024-07-27T17:52:17.8917263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.15,f,1349.70,M,738.03,F*2E
2024-07-27T17:52:20.5788046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.48,f,1347.97,M,737.08,F*2F
2024-07-27T17:52:23.2657897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.00,f,1347.52,M,736.83,F*2B
2024-07-27T17:52:25.9614451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.34,f,1346.10,M,736.06,F*22
2024-07-27T17:52:28.6660163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.89,f,1345.66,M,735.82,F*2B
2024-07-27T17:52:31.3714928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.81,f,1345.94,M,735.97,F*2B
2024-07-27T17:52:34.0603506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.71,f,1343.47,M,734.62,F*24
2024-07-27T17:52:36.7628449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.62,f,1343.75,M,734.77,F*2C
2024-07-27T17:52:39.4499057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.84,f,1342.59,M,734.14,F*22
2024-07-27T17:52:42.1421587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.38,f,1343.06,M,734.40,F*2D
2024-07-27T17:52:44.8212195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.79,f,1341.97,M,733.80,F*2D
2024-07-27T17:52:47.5142016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.71,f,1341.64,M,733.62,F*26
2024-07-27T17:52:50.1973453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.68,f,1341.33,M,733.45,F*28
2024-07-27T17:52:52.8841964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.25,f,1340.59,M,733.04,F*2F
2024-07-27T17:52:55.5711786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.58,f,1339.16,M,732.26,F*2A
2024-07-27T17:52:58.2670084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.45,f,1339.43,M,732.41,F*20
2024-07-27T17:53:00.9541032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.61,f,1338.87,M,732.10,F*2D
2024-07-27T17:53:03.6410013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.10,f,1336.88,M,731.02,F*2F
2024-07-27T17:53:06.3168799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.58,f,1337.64,M,731.43,F*2B
2024-07-27T17:53:08.9926189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.92,f,1337.13,M,731.15,F*20
2024-07-27T17:53:11.6795702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.34,f,1335.43,M,730.22,F*29
2024-07-27T17:53:14.3426959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.09,f,1335.05,M,730.02,F*26
2024-07-27T17:53:17.0212696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.89,f,1332.55,M,728.65,F*2A
2024-07-27T17:53:19.6926039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.47,f,1333.03,M,728.91,F*23
2024-07-27T17:53:22.3796050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.30,f,1331.46,M,728.05,F*27
2024-07-27T17:53:25.0405349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.45,f,1328.76,M,726.58,F*2A
2024-07-27T17:53:27.7207805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.96,f,1328.30,M,726.33,F*25
2024-07-27T17:53:30.3802898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.56,f,1327.27,M,725.76,F*21
2024-07-27T17:53:33.0360820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.23,f,1325.95,M,725.04,F*29
2024-07-27T17:53:35.7072895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.24,f,1324.73,M,724.37,F*21
2024-07-27T17:53:38.3516463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.50,f,1324.81,M,724.42,F*2D
2024-07-27T17:53:41.0071365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.14,f,1324.09,M,724.02,F*2B
2024-07-27T17:53:43.6630602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.91,f,1320.97,M,722.32,F*20
2024-07-27T17:53:46.3083367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.66,f,1322.12,M,722.94,F*2F
2024-07-27T17:53:48.9640769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.69,f,1322.74,M,723.28,F*28
2024-07-27T17:53:51.6066713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.93,f,1321.59,M,722.65,F*25
2024-07-27T17:53:54.2663048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.76,f,1320.93,M,722.29,F*27
2024-07-27T17:53:56.9107476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.60,f,1320.88,M,722.27,F*24
2024-07-27T17:53:59.5689640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.03,f,1321.01,M,722.34,F*24
2024-07-27T17:54:02.2221017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.64,f,1319.07,M,721.27,F*2B
2024-07-27T17:54:04.8671145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.22,f,1321.07,M,722.37,F*22
2024-07-27T17:54:07.5114455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.35,f,1321.72,M,722.72,F*25
2024-07-27T17:54:10.1547264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.04,f,1321.62,M,722.67,F*22
2024-07-27T17:54:12.8140128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.55,f,1319.95,M,721.76,F*20
2024-07-27T17:54:15.4655099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4334.57,f,1321.18,M,722.43,F*2D
2024-07-27T17:54:18.0954698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.37,f,1320.51,M,722.06,F*20
2024-07-27T17:54:20.7568436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.79,f,1320.33,M,721.96,F*27
2024-07-27T17:54:23.4024400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.64,f,1320.28,M,721.94,F*23
2024-07-27T17:54:26.0581535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.03,f,1319.49,M,721.51,F*2F
2024-07-27T17:54:28.6982026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.55,f,1318.12,M,720.76,F*2A
2024-07-27T17:54:31.3570580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.36,f,1316.85,M,720.06,F*2C
2024-07-27T17:54:33.9853607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.65,f,1317.85,M,720.61,F*29
2024-07-27T17:54:36.6352990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.73,f,1316.96,M,720.12,F*2A
2024-07-27T17:54:39.2754706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.62,f,1315.40,M,719.27,F*28
2024-07-27T17:54:41.9155479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.08,f,1316.46,M,719.85,F*25
2024-07-27T17:54:44.5556545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.97,f,1313.07,M,717.99,F*2F
2024-07-27T17:54:47.1957614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.41,f,1315.34,M,719.23,F*2E
2024-07-27T17:54:49.8156563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.26,f,1314.68,M,718.88,F*21
2024-07-27T17:54:52.4557094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.83,f,1312.42,M,717.64,F*2A
2024-07-27T17:54:55.0958522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.72,f,1313.60,M,718.29,F*2F
2024-07-27T17:54:57.7100920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.08,f,1312.19,M,717.51,F*21
2024-07-27T17:55:00.3436066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.30,f,1311.95,M,717.38,F*23
2024-07-27T17:55:02.9679860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.94,f,1311.23,M,716.99,F*2F
2024-07-27T17:55:05.5941733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.20,f,1311.31,M,717.03,F*22
2024-07-27T17:55:08.2344022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.62,f,1305.34,M,713.77,F*2A
2024-07-27T17:55:10.8465186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.14,f,1308.85,M,715.69,F*22
2024-07-27T17:55:13.4643652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.60,f,1308.69,M,715.60,F*2D
2024-07-27T17:55:16.0888196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.35,f,1307.39,M,714.89,F*2A
2024-07-27T17:55:18.7134520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.53,f,1307.45,M,714.92,F*2B
2024-07-27T17:55:21.3404456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.77,f,1305.39,M,713.79,F*2D
2024-07-27T17:55:23.9444486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.39,f,1305.88,M,714.07,F*25
2024-07-27T17:55:26.5688855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.75,f,1305.08,M,713.63,F*25
2024-07-27T17:55:29.1944840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.55,f,1304.41,M,713.26,F*2D
2024-07-27T17:55:31.8023006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.05,f,1303.65,M,712.84,F*2E
2024-07-27T17:55:34.4110920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.70,f,1303.54,M,712.78,F*2C
2024-07-27T17:55:37.0355517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.11,f,1302.44,M,712.18,F*28
2024-07-27T17:55:39.6445020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.35,f,1301.30,M,711.56,F*2C
2024-07-27T17:55:42.3158542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.87,f,1301.15,M,711.48,F*2C
2024-07-27T17:55:44.9246014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.87,f,1301.15,M,711.48,F*2C
2024-07-27T17:55:47.1741858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.87,f,1301.15,M,711.48,F*2C
2024-07-27T17:55:48.9101519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.87,f,1301.15,M,711.48,F*2C
2024-07-27T17:55:50.6650079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.18,f,-7.37,M,-4.03,F*31
2024-07-27T17:55:52.4304288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.02,f,-7.63,M,-4.17,F*3F
2024-07-27T17:55:54.1768502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-07-27T17:55:56.7397342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-07-27T17:55:59.2080083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.04,f,1232.62,M,674.01,F*25
2024-07-27T17:56:01.7583066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-07-27T17:56:04.3047266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-07-27T17:56:06.7766275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-07-27T17:56:09.2349866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.88,f,-7.58,M,-4.15,F*36
2024-07-27T17:56:11.7117415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.76,f,1293.80,M,707.46,F*23
2024-07-27T17:56:14.1823936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.58,f,1293.14,M,707.10,F*27
2024-07-27T17:56:16.7444382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.31,f,1291.84,M,706.39,F*24
2024-07-27T17:56:19.3555616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.98,f,1291.73,M,706.33,F*2A
2024-07-27T17:56:21.9332542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.39,f,1290.64,M,705.73,F*22
2024-07-27T17:56:24.5576780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.76,f,1290.45,M,705.63,F*2C
2024-07-27T17:56:27.0497341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.42,f,1289.13,M,704.90,F*26
2024-07-27T17:56:29.6054318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.70,f,1287.99,M,704.28,F*24
2024-07-27T17:56:32.1831244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.37,f,1287.89,M,704.23,F*2D
2024-07-27T17:56:34.7763127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.88,f,1286.53,M,703.48,F*20
2024-07-27T17:56:37.3616894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.48,f,1283.96,M,702.08,F*24
2024-07-27T17:56:39.9237449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.77,f,1285.58,M,702.96,F*2E
2024-07-27T17:56:42.4856970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.11,f,1284.16,M,702.19,F*26
2024-07-27T17:56:45.0809155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.91,f,1283.48,M,701.82,F*20
2024-07-27T17:56:47.6585295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.05,f,1282.92,M,701.51,F*2D
2024-07-27T17:56:50.2050516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.17,f,1282.04,M,701.03,F*29
2024-07-27T17:56:52.7686430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.04,f,1280.48,M,700.17,F*22
2024-07-27T17:56:55.3501901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.39,f,1280.89,M,700.40,F*20
2024-07-27T17:56:57.9142069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.91,f,1280.13,M,699.99,F*25
2024-07-27T17:57:00.4821224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.71,f,1278.24,M,698.95,F*2F
2024-07-27T17:57:03.0441199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.88,f,1277.99,M,698.81,F*24
2024-07-27T17:57:05.6116551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.29,f,1277.50,M,698.55,F*20
2024-07-27T17:57:08.1736249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.82,f,1276.75,M,698.14,F*2A
2024-07-27T17:57:10.7221131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.64,f,1276.09,M,697.77,F*2D
2024-07-27T17:57:13.2748511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.95,f,1273.13,M,696.16,F*24
2024-07-27T17:57:15.8369515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.19,f,1274.73,M,697.03,F*2F
2024-07-27T17:57:18.3832679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.44,f,1272.06,M,695.57,F*2E
2024-07-27T17:57:20.9333500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.26,f,1272.62,M,695.88,F*2C
2024-07-27T17:57:23.4953125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.89,f,1270.37,M,694.65,F*2A
2024-07-27T17:57:26.0417043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.25,f,1272.01,M,695.54,F*2D
2024-07-27T17:57:28.5947892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.04,f,1271.33,M,695.17,F*29
2024-07-27T17:57:31.1294135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.44,f,1270.54,M,694.74,F*21
2024-07-27T17:57:33.6775188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.32,f,1269.28,M,694.05,F*29
2024-07-27T17:57:36.2238963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.06,f,1267.99,M,693.34,F*2B
2024-07-27T17:57:38.7728534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.13,f,1268.92,M,693.86,F*21
2024-07-27T17:57:41.3036523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.61,f,1267.54,M,693.10,F*26
2024-07-27T17:57:43.8499258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.26,f,1267.13,M,692.88,F*29
2024-07-27T17:57:46.3963894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.40,f,1266.57,M,692.57,F*28
2024-07-27T17:57:48.9337886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.53,f,1266.30,M,692.42,F*2E
2024-07-27T17:57:51.4801277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.08,f,1265.25,M,691.85,F*2A
2024-07-27T17:57:54.0264130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.43,f,1264.75,M,691.57,F*27
2024-07-27T17:57:56.5557362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.43,f,1264.75,M,691.57,F*27
2024-07-27T17:57:59.0952315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.21,f,1262.54,M,690.37,F*2A
2024-07-27T17:58:01.6259185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.85,f,1262.44,M,690.31,F*20
2024-07-27T17:58:04.1455244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.73,f,1262.40,M,690.29,F*24
2024-07-27T17:58:06.6835087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.63,f,1262.06,M,690.11,F*2D
2024-07-27T17:58:09.2143948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.80,f,1260.59,M,689.30,F*21
2024-07-27T17:58:11.7416426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.63,f,1260.85,M,689.44,F*2D
2024-07-27T17:58:14.2724629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.58,f,1260.22,M,689.10,F*2B
2024-07-27T17:58:16.8031970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.78,f,1260.28,M,689.13,F*20
2024-07-27T17:58:19.3397466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.40,f,1259.56,M,688.73,F*29
2024-07-27T17:58:21.8770142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.71,f,1257.21,M,687.45,F*28
2024-07-27T17:58:24.3921774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.03,f,1258.22,M,688.01,F*22
2024-07-27T17:58:26.9139491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.05,f,1258.23,M,688.01,F*25
2024-07-27T17:58:29.4447416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.66,f,1257.20,M,687.44,F*2E
2024-07-27T17:58:31.9597371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.09,f,1256.41,M,687.02,F*25
2024-07-27T17:58:34.4722137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.86,f,1256.65,M,687.14,F*23
2024-07-27T17:58:36.9960033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.57,f,1255.64,M,686.59,F*2D
2024-07-27T17:58:39.5110715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.72,f,1255.69,M,686.62,F*2F
2024-07-27T17:58:42.0263231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.19,f,1254.61,M,686.03,F*23
2024-07-27T17:58:44.5446499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.99,f,1253.64,M,685.50,F*28
2024-07-27T17:58:47.0754388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.85,f,1253.60,M,685.47,F*27
2024-07-27T17:58:49.5749432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.60,f,1253.21,M,685.27,F*2C
2024-07-27T17:58:52.0900953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.25,f,1253.72,M,685.54,F*2D
2024-07-27T17:58:54.5983225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.14,f,1253.69,M,685.52,F*23
2024-07-27T17:58:57.1134895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.51,f,1251.66,M,684.42,F*2B
2024-07-27T17:58:59.6158223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.95,f,1251.80,M,684.49,F*20
2024-07-27T17:59:02.1153390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.16,f,1251.25,M,684.19,F*22
2024-07-27T17:59:04.6305017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.12,f,1250.63,M,683.85,F*21
2024-07-27T17:59:07.1340500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.16,f,1251.56,M,684.36,F*28
2024-07-27T17:59:09.6335253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.25,f,1250.36,M,683.71,F*2F
2024-07-27T17:59:12.1485929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.46,f,1249.52,M,683.24,F*23
2024-07-27T17:59:14.6507027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.54,f,1249.84,M,683.42,F*2A
2024-07-27T17:59:17.1658449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.70,f,1248.67,M,682.78,F*26
2024-07-27T17:59:19.6653954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.36,f,1247.05,M,681.89,F*25
2024-07-27T17:59:22.1726178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.74,f,1248.69,M,682.79,F*2D
2024-07-27T17:59:24.6816235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.51,f,1248.31,M,682.59,F*26
2024-07-27T17:59:27.2010369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.49,f,1247.09,M,681.91,F*28
2024-07-27T17:59:29.7159016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.28,f,1246.72,M,681.71,F*2D
2024-07-27T17:59:32.1998212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.60,f,1246.51,M,681.60,F*28
2024-07-27T17:59:34.6993047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.07,f,1246.65,M,681.68,F*2E
2024-07-27T17:59:37.1832225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.56,f,1245.28,M,680.93,F*21
2024-07-27T17:59:39.6885655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.84,f,1245.06,M,680.81,F*20
2024-07-27T17:59:42.1799682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.15,f,1244.54,M,680.53,F*26
2024-07-27T17:59:44.6665126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.88,f,1244.46,M,680.48,F*2A
2024-07-27T17:59:47.1660215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.40,f,1244.93,M,680.73,F*28
2024-07-27T17:59:49.6689903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.84,f,1242.93,M,679.64,F*2A
2024-07-27T17:59:52.1529349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.46,f,1242.20,M,679.24,F*2A
2024-07-27T17:59:54.6480203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.62,f,1242.56,M,679.44,F*28
2024-07-27T17:59:57.1512730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.99,f,1241.75,M,679.00,F*2B
2024-07-27T17:59:59.6508807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.43,f,1240.97,M,678.57,F*20
2024-07-27T18:00:02.1200004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.12,f,1240.88,M,678.52,F*2F
2024-07-27T18:00:04.6084454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.97,f,1240.22,M,678.16,F*2A
2024-07-27T18:00:07.0923791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.36,f,1240.04,M,678.06,F*24
2024-07-27T18:00:09.5782581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.23,f,1238.47,M,677.20,F*28
2024-07-27T18:00:12.0642593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.08,f,1238.12,M,677.01,F*23
2024-07-27T18:00:14.5389617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.23,f,1238.17,M,677.04,F*2A
2024-07-27T18:00:17.0385057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.57,f,1237.36,M,676.60,F*2E
2024-07-27T18:00:19.5113106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-27T18:00:22.0009505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.13,f,1235.39,M,675.52,F*2B
2024-07-27T18:00:24.4849108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.40,f,1235.78,M,675.73,F*2C
2024-07-27T18:00:26.9506028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.30,f,1234.84,M,675.22,F*28
2024-07-27T18:00:29.4297851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.98,f,1233.82,M,674.66,F*2D
2024-07-27T18:00:31.8952480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.68,f,1233.12,M,674.28,F*23
2024-07-27T18:00:34.3634846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.66,f,1232.20,M,673.78,F*28
2024-07-27T18:00:36.8370153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.03,f,1232.01,M,673.67,F*26
2024-07-27T18:00:39.3052277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.91,f,1230.75,M,672.99,F*2E
2024-07-27T18:00:41.7735218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.94,f,1230.77,M,672.99,F*29
2024-07-27T18:00:44.2497275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.86,f,1229.22,M,672.14,F*22
2024-07-27T18:00:46.7226051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.22,f,1227.50,M,671.20,F*27
2024-07-27T18:00:49.2064759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.55,f,1228.21,M,671.59,F*2E
2024-07-27T18:00:51.6590673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.74,f,1226.74,M,670.79,F*2D
2024-07-27T18:00:54.1117666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.43,f,1224.82,M,669.74,F*28
2024-07-27T18:00:56.5643542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.01,f,1224.38,M,669.50,F*26
2024-07-27T18:00:59.0171237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.92,f,1223.75,M,669.15,F*20
2024-07-27T18:01:01.4696897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.88,f,1222.52,M,668.48,F*22
2024-07-27T18:01:03.9407438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.95,f,1221.62,M,667.99,F*2B
2024-07-27T18:01:06.3934079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.60,f,1218.77,M,666.43,F*21
2024-07-27T18:01:08.8511136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.11,f,1218.01,M,666.02,F*2D
2024-07-27T18:01:11.3094210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.03,f,1216.77,M,665.34,F*23
2024-07-27T18:01:13.7645191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.67,f,1215.75,M,664.78,F*22
2024-07-27T18:01:16.2347952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.12,f,1214.05,M,663.85,F*28
2024-07-27T18:01:18.6830785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.25,f,1211.96,M,662.71,F*23
2024-07-27T18:01:21.1513663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.87,f,1211.54,M,662.48,F*2D
2024-07-27T18:01:23.6039929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.80,f,1210.30,M,661.80,F*2A
2024-07-27T18:01:26.1661100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.88,f,1207.58,M,660.31,F*21
2024-07-27T18:01:28.6490154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.49,f,1207.16,M,660.08,F*2D
2024-07-27T18:01:31.1107097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.36,f,1205.59,M,659.23,F*29
2024-07-27T18:01:33.5877864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.29,f,1204.35,M,658.55,F*28
2024-07-27T18:01:35.9377977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.40,f,1202.25,M,657.40,F*2F
2024-07-27T18:01:38.3591898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.50,f,1200.76,M,656.58,F*28
2024-07-27T18:01:40.8117789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.94,f,1199.98,M,656.16,F*26
2024-07-27T18:01:43.2801191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.08,f,1198.80,M,655.51,F*2E
2024-07-27T18:01:45.7326914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.95,f,1197.24,M,654.66,F*2B
2024-07-27T18:01:48.1943047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.22,f,1194.58,M,653.20,F*27
2024-07-27T18:01:50.6469774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.66,f,1194.41,M,653.11,F*2C
2024-07-27T18:01:53.1152206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.83,f,1192.02,M,651.81,F*25
2024-07-27T18:01:55.5678171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.22,f,1190.31,M,650.87,F*2F
2024-07-27T18:01:58.0241016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.43,f,1190.07,M,650.74,F*20
2024-07-27T18:02:00.4768263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.77,f,1188.65,M,649.96,F*2B
2024-07-27T18:02:02.9451302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.26,f,1186.06,M,648.54,F*23
2024-07-27T18:02:05.4039174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.65,f,1185.87,M,648.44,F*2E
2024-07-27T18:02:07.8616313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.71,f,1184.06,M,647.45,F*28
2024-07-27T18:02:10.3144580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.29,f,1182.41,M,646.55,F*22
2024-07-27T18:02:12.7742931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.35,f,1181.21,M,645.89,F*24
2024-07-27T18:02:15.2269285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.24,f,1180.56,M,645.54,F*23
2024-07-27T18:02:17.6795763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.23,f,1178.73,M,644.54,F*20
2024-07-27T18:02:20.1513764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.56,f,1177.00,M,643.59,F*25
2024-07-27T18:02:22.6078081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.70,f,1176.44,M,643.28,F*2D
2024-07-27T18:02:25.0605210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.83,f,1174.34,M,642.14,F*21
2024-07-27T18:02:27.5161206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.94,f,1173.16,M,641.49,F*20
2024-07-27T18:02:29.9844069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.09,f,1171.37,M,640.52,F*25
2024-07-27T18:02:32.4552351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.10,f,1170.16,M,639.85,F*26
2024-07-27T18:02:34.9079007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.29,f,1169.61,M,639.55,F*27
2024-07-27T18:02:37.3571796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.63,f,1167.58,M,638.44,F*2B
2024-07-27T18:02:39.8116626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.11,f,1165.89,M,637.52,F*2C
2024-07-27T18:02:42.2800074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.57,f,1164.81,M,636.93,F*2F
2024-07-27T18:02:44.7343772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.46,f,1163.56,M,636.24,F*2B
2024-07-27T18:02:47.1924847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.40,f,1162.63,M,635.73,F*28
2024-07-27T18:02:49.6451960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.47,f,1161.13,M,634.91,F*2A
2024-07-27T18:02:52.1222484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.97,f,1159.15,M,633.83,F*25
2024-07-27T18:02:54.5768158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.15,f,1157.98,M,633.19,F*2A
2024-07-27T18:02:57.0167905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.93,f,1157.00,M,632.66,F*20
2024-07-27T18:02:59.4851261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.25,f,1156.79,M,632.54,F*23
2024-07-27T18:03:01.9426451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.95,f,1154.87,M,631.49,F*28
2024-07-27T18:03:04.4041103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.61,f,1152.64,M,630.27,F*28
2024-07-27T18:03:06.8452863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.15,f,1151.89,M,629.86,F*2F
2024-07-27T18:03:09.3151147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.24,f,1150.39,M,629.04,F*20
2024-07-27T18:03:11.7772040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.15,f,1150.06,M,628.86,F*22
2024-07-27T18:03:14.2326514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.47,f,1148.93,M,628.24,F*23
2024-07-27T18:03:16.6852354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.85,f,1147.22,M,627.31,F*29
2024-07-27T18:03:19.1379206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.32,f,1145.54,M,626.39,F*27
2024-07-27T18:03:21.6061910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.14,f,1145.18,M,626.19,F*26
2024-07-27T18:03:24.0587379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.65,f,1143.50,M,625.28,F*2D
2024-07-27T18:03:26.5270381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.84,f,1142.65,M,624.81,F*2F
2024-07-27T18:03:28.9796982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.87,f,1142.05,M,624.48,F*21
2024-07-27T18:03:31.4323986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.66,f,1140.76,M,623.78,F*28
2024-07-27T18:03:33.9004789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.48,f,1139.49,M,623.08,F*2C
2024-07-27T18:03:36.3533328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.75,f,1138.35,M,622.46,F*2F
2024-07-27T18:03:38.8058377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.78,f,1137.75,M,622.13,F*2F
2024-07-27T18:03:41.2607871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.99,f,1135.99,M,621.17,F*22
2024-07-27T18:03:43.7312928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.12,f,1135.72,M,621.02,F*20
2024-07-27T18:03:46.1839590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.35,f,1134.27,M,620.23,F*21
2024-07-27T18:03:48.6523294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.72,f,1133.77,M,619.95,F*2C
2024-07-27T18:03:51.1106646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.58,f,1133.12,M,619.60,F*23
2024-07-27T18:03:53.5632624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.63,f,1131.61,M,618.77,F*2F
2024-07-27T18:03:56.0240629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.91,f,1130.78,M,618.32,F*20
2024-07-27T18:03:58.4809104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.06,f,1130.22,M,618.01,F*20
2024-07-27T18:04:00.9384612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.06,f,1129.00,M,617.34,F*2D
2024-07-27T18:04:03.3911361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-27T18:04:05.8591685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.02,f,1127.77,M,616.67,F*24
2024-07-27T18:04:08.3165937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.75,f,1127.38,M,616.46,F*2C
2024-07-27T18:04:10.7691726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.05,f,1127.47,M,616.51,F*24
2024-07-27T18:04:13.2425636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.81,f,1125.57,M,615.47,F*24
2024-07-27T18:04:15.6971683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.89,f,1124.98,M,615.15,F*2B
2024-07-27T18:04:18.1498733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.86,f,1124.67,M,614.98,F*28
2024-07-27T18:04:20.6180453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.71,f,1124.32,M,614.79,F*2E
2024-07-27T18:04:23.0755644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.70,f,1123.71,M,614.45,F*2E
2024-07-27T18:04:25.5337976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.81,f,1122.52,M,613.80,F*2A
2024-07-27T18:04:27.9779783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.05,f,1122.29,M,613.67,F*23
2024-07-27T18:04:30.4639141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.21,f,1122.64,M,613.87,F*23
2024-07-27T18:04:32.9236082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.40,f,1122.39,M,613.73,F*26
2024-07-27T18:04:35.3761766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.60,f,1120.93,M,612.93,F*23
2024-07-27T18:04:37.8288640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.77,f,1120.68,M,612.79,F*24
2024-07-27T18:04:40.2854146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.40,f,1121.48,M,613.23,F*22
2024-07-27T18:04:42.7472702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.11,f,1120.78,M,612.85,F*27
2024-07-27T18:04:45.2109585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.03,f,1120.76,M,612.84,F*2B
2024-07-27T18:04:47.6617872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.76,f,1119.76,M,612.29,F*20
2024-07-27T18:04:50.1145441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.08,f,1120.16,M,612.51,F*2C
2024-07-27T18:04:52.6609275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.79,f,1119.47,M,612.13,F*25
2024-07-27T18:04:55.1509699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.98,f,1119.83,M,612.33,F*21
2024-07-27T18:04:57.6258551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.86,f,1119.49,M,612.14,F*2C
2024-07-27T18:05:00.0867570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.56,f,1119.40,M,612.09,F*24
2024-07-27T18:05:02.5458539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-27T18:05:05.0116763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.43,f,1119.36,M,612.07,F*2F
2024-07-27T18:05:07.4641317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.19,f,1118.98,M,611.86,F*2C
2024-07-27T18:05:09.9169018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.28,f,1118.09,M,611.38,F*2B
2024-07-27T18:05:12.3851663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.34,f,1118.72,M,611.72,F*2D
2024-07-27T18:05:14.8293781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.11,f,1117.74,M,611.19,F*28
2024-07-27T18:05:17.3190554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.45,f,1118.75,M,611.74,F*2A
2024-07-27T18:05:19.7814879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.63,f,1118.20,M,611.44,F*24
2024-07-27T18:05:22.2155617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.08,f,1118.03,M,611.35,F*2E
2024-07-27T18:05:24.6837681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.81,f,1117.95,M,611.30,F*25
2024-07-27T18:05:27.1550153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.25,f,1118.08,M,611.37,F*28
2024-07-27T18:05:29.6076893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.55,f,1117.56,M,611.09,F*28
2024-07-27T18:05:32.0603501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.80,f,1118.56,M,611.63,F*2C
2024-07-27T18:05:34.5501089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.01,f,1116.79,M,610.67,F*2E
2024-07-27T18:05:37.0027801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.22,f,1118.07,M,611.37,F*20
2024-07-27T18:05:39.4398628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.03,f,1118.32,M,611.50,F*25
2024-07-27T18:05:41.8959132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.21,f,1116.85,M,610.70,F*29
2024-07-27T18:05:44.3679307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.90,f,1117.37,M,610.98,F*2C
2024-07-27T18:05:46.8205982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.79,f,1117.64,M,611.13,F*2C
2024-07-27T18:05:49.3044447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.44,f,1117.53,M,611.07,F*23
2024-07-27T18:05:51.7588069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.55,f,1117.26,M,610.92,F*2F
2024-07-27T18:05:54.2114744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.89,f,1117.36,M,610.98,F*25
2024-07-27T18:05:56.6640031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.98,f,1116.78,M,610.66,F*29
2024-07-27T18:05:59.1344494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.04,f,1116.19,M,610.34,F*2D
2024-07-27T18:06:01.5870851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.17,f,1115.01,M,609.69,F*2C
2024-07-27T18:06:04.0457443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.32,f,1115.36,M,609.89,F*20
2024-07-27T18:06:06.5162085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.09,f,1114.68,M,609.52,F*2A
2024-07-27T18:06:08.9726437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.55,f,1113.30,M,608.76,F*2B
2024-07-27T18:06:11.4254006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.44,f,1111.43,M,607.74,F*25
2024-07-27T18:06:13.8936479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.48,f,1111.14,M,607.58,F*26
2024-07-27T18:06:16.3462641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.09,f,1111.02,M,607.52,F*2E
2024-07-27T18:06:18.8145276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.69,f,1109.07,M,606.45,F*29
2024-07-27T18:06:21.2671520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.12,f,1107.68,M,605.69,F*23
2024-07-27T18:06:23.7266403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.46,f,1106.26,M,604.91,F*23
2024-07-27T18:06:26.1846782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.91,f,1104.57,M,603.98,F*29
2024-07-27T18:06:28.6529226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.47,f,1103.52,M,603.41,F*27
2024-07-27T18:06:31.7661178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.51,F*2E
2024-07-27T18:06:34.7342053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.45,f,1099.86,M,601.41,F*26
2024-07-27T18:06:37.6924208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.93,f,1098.17,M,600.49,F*27
2024-07-27T18:06:40.6544211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.63,f,1097.17,M,599.94,F*25
2024-07-27T18:06:43.5946277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.28,f,1094.62,M,598.55,F*2F
2024-07-27T18:06:46.5510993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-27T18:06:49.4773761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.38,f,1092.21,M,597.23,F*22
2024-07-27T18:06:52.1642487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.25,f,1089.43,M,595.71,F*2D
2024-07-27T18:06:55.0543751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.22,f,1087.90,M,594.87,F*2E
2024-07-27T18:06:57.9491902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.00,f,1086.31,M,594.00,F*26
2024-07-27T18:07:00.8467726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.39,f,1084.90,M,593.23,F*2D
2024-07-27T18:07:03.7561727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.84,f,1082.91,M,592.14,F*22
2024-07-27T18:07:06.6618902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.82,f,1081.37,M,591.30,F*2A
2024-07-27T18:07:09.5394987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.89,f,1078.04,M,589.48,F*27
2024-07-27T18:07:12.4171902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.33,f,1076.65,M,588.72,F*23
2024-07-27T18:07:15.3010896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.82,f,1074.98,M,587.80,F*2E
2024-07-27T18:07:18.1616717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.74,f,1071.29,M,585.79,F*2D
2024-07-27T18:07:21.0405076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.08,f,1068.96,M,584.51,F*23
2024-07-27T18:07:23.8992473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.10,f,1067.14,M,583.52,F*2D
2024-07-27T18:07:26.7579675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-27T18:07:29.5908430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.51,f,1061.78,M,580.59,F*27
2024-07-27T18:07:32.4207080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.72,f,1058.49,M,578.79,F*25
2024-07-27T18:07:35.2501528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.82,f,1058.21,M,578.64,F*2B
2024-07-27T18:07:38.0827237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.46,f,1055.97,M,577.41,F*2F
2024-07-27T18:07:40.8948009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.25,f,1053.16,M,575.88,F*20
2024-07-27T18:07:43.7095112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.68,f,1050.24,M,574.28,F*21
2024-07-27T18:07:46.5200124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.14,f,1049.77,M,574.02,F*2D
2024-07-27T18:07:49.3385147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.71,f,1046.60,M,572.29,F*28
2024-07-27T18:07:52.1242964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.59,f,1044.12,M,570.93,F*21
2024-07-27T18:07:54.9206408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.86,f,1041.76,M,569.64,F*25
2024-07-27T18:07:57.7169645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.88,f,1040.55,M,568.98,F*2D
2024-07-27T18:08:00.4879284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.59,f,1038.63,M,567.93,F*2A
2024-07-27T18:08:03.2558293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.11,f,1036.35,M,566.68,F*29
2024-07-27T18:08:06.0208924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-07-27T18:08:08.7950492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-07-27T18:08:11.5445315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-07-27T18:08:14.2850329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.93,f,1027.46,M,561.82,F*24
2024-07-27T18:08:17.0325291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-07-27T18:08:19.7663440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.25,f,1024.21,M,560.04,F*25
2024-07-27T18:08:22.5002031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.85,f,1021.34,M,558.47,F*21
2024-07-27T18:08:25.2375661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.09,f,1019.28,M,557.35,F*2C
2024-07-27T18:08:27.9557617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-27T18:08:30.6739796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.21,f,1016.57,M,555.87,F*2C
2024-07-27T18:08:33.3765662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.11,f,1013.49,M,554.18,F*23
2024-07-27T18:08:36.0948064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.99,f,1012.85,M,553.83,F*20
2024-07-27T18:08:38.7973349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-07-27T18:08:41.5029631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.60,f,1009.38,M,551.93,F*29
2024-07-27T18:08:44.2054411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.78,f,1006.99,M,550.63,F*29
2024-07-27T18:08:46.8923562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.07,f,1005.25,M,549.68,F*25
2024-07-27T18:08:49.5793473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.95,f,1004.00,M,548.99,F*2C
2024-07-27T18:08:52.2484737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.08,f,1003.43,M,548.68,F*27
2024-07-27T18:08:54.9353410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.92,f,1001.25,M,547.49,F*2D
2024-07-27T18:08:57.6038711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.74,f,999.67,M,546.62,F*10
2024-07-27T18:09:00.2752962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.92,f,996.98,M,545.15,F*1D
2024-07-27T18:09:02.9413388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.66,f,997.20,M,545.28,F*1B
2024-07-27T18:09:05.6079124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.88,f,995.14,M,544.15,F*15
2024-07-27T18:09:08.2674774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.23,f,993.41,M,543.20,F*1D
2024-07-27T18:09:10.9230842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.83,f,989.94,M,541.31,F*19
2024-07-27T18:09:13.5635017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.44,f,990.73,M,541.74,F*14
2024-07-27T18:09:16.2035928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.67,f,989.89,M,541.28,F*17
2024-07-27T18:09:18.8477131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.66,f,987.45,M,539.94,F*19
2024-07-27T18:09:21.4928559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.25,f,986.41,M,539.38,F*12
2024-07-27T18:09:24.1330586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.17,f,985.16,M,538.69,F*13
2024-07-27T18:09:26.7575306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.83,f,985.37,M,538.80,F*1A
2024-07-27T18:09:29.4461424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.68,f,982.88,M,537.45,F*1D
2024-07-27T18:09:32.1067143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.31,f,980.64,M,536.22,F*11
2024-07-27T18:09:34.7221369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.14,f,980.28,M,536.02,F*1D
2024-07-27T18:09:37.2655254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.79,f,980.48,M,536.13,F*10
2024-07-27T18:09:39.8723951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.95,f,978.70,M,535.16,F*1E
2024-07-27T18:09:42.4813372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.14,f,975.71,M,533.52,F*1D
2024-07-27T18:09:45.0901347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.88,f,976.24,M,533.81,F*16
2024-07-27T18:09:47.6989532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.47,f,975.50,M,533.41,F*1B
2024-07-27T18:09:50.3078647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.24,f,973.00,M,532.04,F*15
2024-07-27T18:09:52.9323149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.64,f,973.72,M,532.44,F*16
2024-07-27T18:09:55.5314832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.49,f,971.85,M,531.42,F*1B
2024-07-27T18:09:58.1247103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.17,f,970.53,M,530.69,F*1E
2024-07-27T18:10:00.7023636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.11,f,970.21,M,530.52,F*12
2024-07-27T18:10:03.2954641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.52,f,968.51,M,529.59,F*13
2024-07-27T18:10:05.8887091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.31,f,967.53,M,529.05,F*11
2024-07-27T18:10:08.4692700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.36,f,966.63,M,528.56,F*16
2024-07-27T18:10:11.0618564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.05,f,966.23,M,528.34,F*17
2024-07-27T18:10:13.6394378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.52,f,964.85,M,527.59,F*1B
2024-07-27T18:10:16.2170778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.29,f,964.48,M,527.38,F*10
2024-07-27T18:10:18.7838871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.38,f,963.28,M,526.73,F*1B
2024-07-27T18:10:21.3615193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.65,f,962.76,M,526.44,F*16
2024-07-27T18:10:23.9317572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.81,f,961.28,M,525.64,F*1E
2024-07-27T18:10:26.4936863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.41,f,961.16,M,525.57,F*1F
2024-07-27T18:10:29.0680003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.39,f,961.15,M,525.56,F*12
2024-07-27T18:10:31.6397342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.91,f,960.70,M,525.32,F*12
2024-07-27T18:10:34.1925567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.06,f,959.22,M,524.51,F*12
2024-07-27T18:10:36.7701599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.36,f,959.01,M,524.39,F*1F
2024-07-27T18:10:39.3300199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.58,f,958.47,M,524.10,F*1D
2024-07-27T18:10:41.8920382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.06,f,958.31,M,524.01,F*17
2024-07-27T18:10:44.4440944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.27,f,957.46,M,523.54,F*19
2024-07-27T18:10:47.0060906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.15,f,957.73,M,523.69,F*13
2024-07-27T18:10:49.5680765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.65,f,956.66,M,523.11,F*13
2024-07-27T18:10:52.1300408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.10,f,956.49,M,523.02,F*1E
2024-07-27T18:10:54.6824229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.67,f,956.97,M,523.28,F*14
2024-07-27T18:10:57.2443672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.08,f,955.88,M,522.68,F*1A
2024-07-27T18:10:59.7843678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.91,f,955.22,M,522.32,F*10
2024-07-27T18:11:02.3335523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.44,f,955.68,M,522.57,F*13
2024-07-27T18:11:04.8848306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.31,f,956.25,M,522.88,F*1B
2024-07-27T18:11:07.4418878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.13,f,955.28,M,522.35,F*10
2024-07-27T18:11:09.9882488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.00,f,954.02,M,521.67,F*1B
2024-07-27T18:11:12.5405383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.48,f,955.08,M,522.25,F*1A
2024-07-27T18:11:15.0868337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.41,f,954.45,M,521.90,F*14
2024-07-27T18:11:17.6488377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.17,f,953.16,M,521.19,F*10
2024-07-27T18:11:20.1951325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.77,f,953.65,M,521.46,F*17
2024-07-27T18:11:22.7416627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.19,f,953.47,M,521.37,F*19
2024-07-27T18:11:25.2879862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.56,f,952.67,M,520.93,F*13
2024-07-27T18:11:27.8186370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.87,f,951.24,M,520.15,F*10
2024-07-27T18:11:30.3729667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.35,f,952.00,M,520.56,F*18
2024-07-27T18:11:32.9193768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.44,f,951.72,M,520.41,F*1F
2024-07-27T18:11:35.4656754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.66,f,950.26,M,519.61,F*11
2024-07-27T18:11:38.0140631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.05,f,949.47,M,519.18,F*17
2024-07-27T18:11:40.5447087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.97,f,948.53,M,518.66,F*14
2024-07-27T18:11:43.0599393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.45,f,949.90,M,519.41,F*16
2024-07-27T18:11:45.6062502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.50,f,946.86,M,517.75,F*12
2024-07-27T18:11:48.1478851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.98,f,945.48,M,517.00,F*12
2024-07-27T18:11:50.6523243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.37,f,945.60,M,517.06,F*18
2024-07-27T18:11:53.1986462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.90,f,942.72,M,515.48,F*11
2024-07-27T18:11:55.7185057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.42,f,941.96,M,515.07,F*1E
2024-07-27T18:11:58.2493347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.97,f,940.60,M,514.33,F*1C
2024-07-27T18:12:00.7662972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.23,f,938.55,M,513.21,F*1D
2024-07-27T18:12:03.2574459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.65,f,936.55,M,512.11,F*18
2024-07-27T18:12:05.7569198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.62,f,934.71,M,511.10,F*1C
2024-07-27T18:12:08.2720661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-27T18:12:10.7558702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.00,f,925.68,M,506.17,F*15
2024-07-27T18:12:13.2398938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.12,f,927.54,M,507.19,F*17
2024-07-27T18:12:15.7081767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.80,f,927.75,M,507.30,F*14
2024-07-27T18:12:18.1789830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-07-27T18:12:20.6664937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.59,f,920.37,M,503.27,F*1C
2024-07-27T18:12:23.1346533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.50,f,918.52,M,502.25,F*14
2024-07-27T18:12:25.5873321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-27T18:12:28.0363610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-07-27T18:12:30.4891660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-07-27T18:12:32.9262392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-07-27T18:12:35.3441701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-27T18:12:37.7532149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-07-27T18:12:40.1433896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.62,f,901.18,M,492.77,F*15
2024-07-27T18:12:42.5544977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.86,f,898.81,M,491.48,F*1E
2024-07-27T18:12:44.9603847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.58,f,896.90,M,490.43,F*13
2024-07-27T18:12:47.3661466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-07-27T18:12:49.7468833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.46,f,891.98,M,487.74,F*13
2024-07-27T18:12:52.1527407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.72,f,888.71,M,485.95,F*16
2024-07-27T18:12:54.5117719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-27T18:12:56.8862087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-27T18:12:59.2478623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-07-27T18:13:01.6285412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.56,f,877.69,M,479.93,F*17
2024-07-27T18:13:03.9892639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.90,f,879.32,M,480.82,F*19
2024-07-27T18:13:06.3169118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-07-27T18:13:08.6600322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.84,f,870.46,M,475.97,F*14
2024-07-27T18:13:10.9966028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.86,f,868.33,M,474.81,F*17
2024-07-27T18:13:13.3242519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-07-27T18:13:15.6251176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-07-27T18:13:17.9371507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-07-27T18:13:20.2267244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-07-27T18:13:22.5455676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-07-27T18:13:24.8334799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.80,f,855.82,M,467.97,F*1B
2024-07-27T18:13:27.1079361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.95,f,852.51,M,466.16,F*19
2024-07-27T18:13:29.3887328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-27T18:13:31.6694904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.88,f,849.14,M,464.31,F*1B
2024-07-27T18:13:33.9502789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.04,f,847.36,M,463.34,F*16
2024-07-27T18:13:36.2154878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.24,f,844.98,M,462.04,F*1C
2024-07-27T18:13:38.4860925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.22,f,841.62,M,460.20,F*1C
2024-07-27T18:13:40.7263096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.86,f,840.29,M,459.48,F*1C
2024-07-27T18:13:42.9603547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.33,f,839.52,M,459.06,F*18
2024-07-27T18:13:45.2099092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.87,f,838.46,M,458.48,F*1C
2024-07-27T18:13:47.4502932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.29,f,836.15,M,457.21,F*12
2024-07-27T18:13:49.6888870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-27T18:13:51.9118629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.49,f,833.78,M,455.92,F*11
2024-07-27T18:13:54.1393124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.28,f,833.41,M,455.71,F*10
2024-07-27T18:13:56.3658149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.38,f,831.91,M,454.90,F*1C
2024-07-27T18:13:58.5840534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.83,f,831.14,M,454.47,F*14
2024-07-27T18:14:00.8042623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.90,f,829.33,M,453.48,F*14
2024-07-27T18:14:03.0226069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.49,f,829.51,M,453.58,F*14
2024-07-27T18:14:05.2409871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.71,f,828.36,M,452.95,F*1A
2024-07-27T18:14:07.4592426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.52,f,826.78,M,452.09,F*1F
2024-07-27T18:14:09.6682594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.52,f,826.17,M,451.75,F*1C
2024-07-27T18:14:11.8749995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.92,f,824.76,M,450.99,F*12
2024-07-27T18:14:14.0952994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.75,f,824.71,M,450.96,F*13
2024-07-27T18:14:16.2823876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.21,f,824.55,M,450.87,F*14
2024-07-27T18:14:18.4972225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.99,f,823.57,M,450.33,F*19
2024-07-27T18:14:20.6999626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.25,f,821.51,M,449.21,F*1D
2024-07-27T18:14:22.8869931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.91,f,820.80,M,448.82,F*10
2024-07-27T18:14:25.0740918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.12,f,820.25,M,448.52,F*1A
2024-07-27T18:14:27.2767197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.87,f,819.57,M,448.15,F*12
2024-07-27T18:14:29.4514874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.53,f,818.55,M,447.59,F*12
2024-07-27T18:14:31.6483071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.72,f,816.17,M,446.29,F*12
2024-07-27T18:14:33.8353300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.10,f,815.68,M,446.02,F*15
2024-07-27T18:14:36.0224316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.91,f,815.31,M,445.82,F*19
2024-07-27T18:14:38.2094936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.23,f,814.80,M,445.54,F*17
2024-07-27T18:14:40.3835370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.56,f,813.07,M,444.59,F*14
2024-07-27T18:14:42.5428818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.92,f,811.96,M,443.99,F*19
2024-07-27T18:14:44.7142169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.25,f,811.45,M,443.71,F*1C
2024-07-27T18:14:46.8700731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.75,f,809.78,M,442.79,F*10
2024-07-27T18:14:49.0415504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.56,f,808.50,M,442.09,F*19
2024-07-27T18:14:51.2017247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.06,f,808.04,M,441.84,F*18
2024-07-27T18:14:53.3594650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.65,f,806.70,M,441.11,F*1A
2024-07-27T18:14:55.5199560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.97,f,806.49,M,440.99,F*1F
2024-07-27T18:14:57.6829316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.83,f,804.93,M,440.14,F*1F
2024-07-27T18:14:59.8231759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.71,f,803.67,M,439.45,F*15
2024-07-27T18:15:01.9832502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.50,f,803.61,M,439.42,F*17
2024-07-27T18:15:04.1234296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.66,f,801.52,M,438.28,F*13
2024-07-27T18:15:06.2827762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.23,f,800.47,M,437.70,F*1A
2024-07-27T18:15:08.4228357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.20,f,800.77,M,437.87,F*13
2024-07-27T18:15:10.5475259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.53,f,799.35,M,437.09,F*1D
2024-07-27T18:15:12.6926832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.15,f,798.01,M,436.36,F*1D
2024-07-27T18:15:14.8173410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.17,f,796.80,M,435.69,F*1D
2024-07-27T18:15:16.9518468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.16,f,795.88,M,435.19,F*15
2024-07-27T18:15:19.0792045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.10,f,795.25,M,434.85,F*19
2024-07-27T18:15:21.2037543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.94,f,793.68,M,433.99,F*1A
2024-07-27T18:15:23.3345580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.06,f,793.41,M,433.84,F*16
2024-07-27T18:15:25.4611257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.09,f,792.20,M,433.18,F*1A
2024-07-27T18:15:27.5702087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.76,f,790.58,M,432.29,F*16
2024-07-27T18:15:29.6948606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.32,f,790.44,M,432.22,F*10
2024-07-27T18:15:31.8103276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.40,f,789.56,M,431.73,F*1A
2024-07-27T18:15:33.9194369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.09,f,787.63,M,430.68,F*11
2024-07-27T18:15:36.0284730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.88,f,787.26,M,430.48,F*1D
2024-07-27T18:15:38.1374816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.35,f,786.19,M,429.89,F*17
2024-07-27T18:15:40.2307285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.84,f,785.12,M,429.31,F*1A
2024-07-27T18:15:42.3396980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.15,f,784.91,M,429.19,F*12
2024-07-27T18:15:44.4398318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.25,f,783.11,M,428.21,F*19
2024-07-27T18:15:46.5291706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.29,f,782.81,M,428.05,F*1A
2024-07-27T18:15:48.6224072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.07,f,781.53,M,427.34,F*1B
2024-07-27T18:15:50.7075278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.38,f,780.40,M,426.73,F*12
2024-07-27T18:15:52.8008602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.53,f,780.45,M,426.76,F*1F
2024-07-27T18:15:54.8795892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.57,f,778.63,M,425.76,F*1C
2024-07-27T18:15:56.9729134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.33,f,777.34,M,425.05,F*13
2024-07-27T18:15:59.0567832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.20,f,777.61,M,425.20,F*17
2024-07-27T18:16:01.1244931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.70,f,777.45,M,425.12,F*14
2024-07-27T18:16:03.2257430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.95,f,775.39,M,423.99,F*11
2024-07-27T18:16:05.3050006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.21,f,773.95,M,423.20,F*11
2024-07-27T18:16:07.3670675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.87,f,773.54,M,422.98,F*1C
2024-07-27T18:16:09.4176212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.61,f,773.46,M,422.94,F*1B
2024-07-27T18:16:11.4912323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.93,f,772.65,M,422.49,F*15
2024-07-27T18:16:13.5533137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.45,f,771.58,M,421.91,F*10
2024-07-27T18:16:15.6286066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.10,f,770.26,M,421.18,F*1E
2024-07-27T18:16:17.6751212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.91,f,769.29,M,420.65,F*1F
2024-07-27T18:16:19.7260148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-27T18:16:21.7953250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.07,f,768.42,M,420.18,F*14
2024-07-27T18:16:23.8438371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.85,f,767.44,M,419.64,F*13
2024-07-27T18:16:25.9059719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.32,f,766.97,M,419.39,F*19
2024-07-27T18:16:27.9878939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.07,f,765.37,M,418.51,F*1E
2024-07-27T18:16:30.0343791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.08,f,766.29,M,419.01,F*1C
2024-07-27T18:16:32.0544881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.64,f,764.94,M,418.27,F*1B
2024-07-27T18:16:34.0836510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.07,f,762.63,M,417.01,F*10
2024-07-27T18:16:36.1301544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.28,f,762.69,M,417.05,F*13
2024-07-27T18:16:38.1638418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.38,f,762.72,M,417.06,F*1B
2024-07-27T18:16:40.2103037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.30,f,762.70,M,417.05,F*12
2024-07-27T18:16:42.2579867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.39,f,761.20,M,416.23,F*15
2024-07-27T18:16:44.2889737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.56,f,759.12,M,415.09,F*1A
2024-07-27T18:16:46.3353002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.89,f,759.53,M,415.32,F*14
2024-07-27T18:16:48.3662285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.33,f,759.66,M,415.39,F*1B
2024-07-27T18:16:50.3998882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.99,f,758.03,M,414.50,F*12
2024-07-27T18:16:52.4212326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.87,f,757.08,M,413.98,F*1F
2024-07-27T18:16:54.4417200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.35,f,756.31,M,413.56,F*1D
2024-07-27T18:16:56.4571671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.09,f,755.93,M,413.35,F*1D
2024-07-27T18:16:58.4808150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.30,f,755.39,M,413.05,F*13
2024-07-27T18:17:00.5117156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.51,f,754.84,M,412.75,F*1B
2024-07-27T18:17:02.5268518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.26,f,754.16,M,412.38,F*1B
2024-07-27T18:17:04.5420778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.58,f,753.34,M,411.93,F*12
2024-07-27T18:17:06.5573201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.17,f,753.52,M,412.03,F*10
2024-07-27T18:17:08.5725639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.15,f,752.29,M,411.36,F*11
2024-07-27T18:17:10.5977982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.37,f,750.53,M,410.39,F*1A
2024-07-27T18:17:12.5991293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.63,f,750.30,M,410.27,F*12
2024-07-27T18:17:14.5987642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.77,f,750.96,M,410.63,F*19
2024-07-27T18:17:16.6140031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.34,f,750.52,M,410.39,F*18
2024-07-27T18:17:18.6292172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.64,f,749.39,M,409.77,F*13
2024-07-27T18:17:20.6288428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.46,f,747.81,M,408.91,F*1C
2024-07-27T18:17:22.6343480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.56,f,747.84,M,408.93,F*1A
2024-07-27T18:17:24.6226069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.46,f,747.51,M,408.74,F*1B
2024-07-27T18:17:26.6265495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.85,f,746.41,M,408.14,F*19
2024-07-27T18:17:28.6261583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.74,f,745.77,M,407.79,F*1B
2024-07-27T18:17:30.6100755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.91,f,745.51,M,407.65,F*1A
2024-07-27T18:17:32.6179171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.93,f,745.52,M,407.65,F*1B
2024-07-27T18:17:34.6019498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.69,f,744.84,M,407.28,F*1B
2024-07-27T18:17:36.5858972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.61,f,743.59,M,406.60,F*14
2024-07-27T18:17:38.5750172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.67,f,743.92,M,406.78,F*12
2024-07-27T18:17:40.5590116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.28,f,743.80,M,406.71,F*13
2024-07-27T18:17:42.5480868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.35,f,742.60,M,406.06,F*11
2024-07-27T18:17:44.5270041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.19,f,741.03,M,405.20,F*19
2024-07-27T18:17:46.5108707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.34,f,741.99,M,405.72,F*17
2024-07-27T18:17:48.4967447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.05,f,742.20,M,405.84,F*1C
2024-07-27T18:17:50.4807163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.11,f,740.70,M,405.02,F*15
2024-07-27T18:17:52.4647415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.71,f,740.27,M,404.79,F*15
2024-07-27T18:17:54.4359113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.43,f,739.88,M,404.57,F*1C
2024-07-27T18:17:56.4128655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.38,f,738.65,M,403.90,F*1A
2024-07-27T18:17:58.3967161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.61,f,738.41,M,403.77,F*18
2024-07-27T18:18:00.3652291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.64,f,738.73,M,403.94,F*10
2024-07-27T18:18:02.3391296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.46,f,738.06,M,403.58,F*10
2024-07-27T18:18:04.3074676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.63,f,737.50,M,403.27,F*18
2024-07-27T18:18:06.2914267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.10,f,737.34,M,403.18,F*12
2024-07-27T18:18:08.2597611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.28,f,737.09,M,403.05,F*1A
2024-07-27T18:18:10.2280822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.80,f,736.03,M,402.47,F*18
2024-07-27T18:18:12.1965629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.47,f,735.32,M,402.08,F*1F
2024-07-27T18:18:14.1828958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.90,f,735.45,M,402.15,F*19
2024-07-27T18:18:16.1512128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-27T18:18:18.1039425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.40,f,734.38,M,401.57,F*10
2024-07-27T18:18:20.0614306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.80,f,734.20,M,401.47,F*15
2024-07-27T18:18:22.0142819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.02,f,734.27,M,401.50,F*1F
2024-07-27T18:18:23.9826341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.08,f,734.29,M,401.51,F*1A
2024-07-27T18:18:25.9426602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.80,f,734.20,M,401.47,F*15
2024-07-27T18:18:27.9031254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.37,f,732.55,M,400.56,F*17
2024-07-27T18:18:29.8582212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.54,f,731.38,M,399.92,F*11
2024-07-27T18:18:31.8143106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.85,f,731.78,M,400.14,F*17
2024-07-27T18:18:33.7857757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.55,f,732.30,M,400.42,F*14
2024-07-27T18:18:35.7437772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.49,f,731.97,M,400.25,F*15
2024-07-27T18:18:37.6966229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.08,f,731.54,M,400.01,F*18
2024-07-27T18:18:39.6336722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.44,f,730.74,M,399.57,F*1E
2024-07-27T18:18:41.5764291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.00,f,730.30,M,399.33,F*1D
2024-07-27T18:18:43.5361739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.66,f,730.20,M,399.28,F*15
2024-07-27T18:18:45.4889134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.05,f,729.10,M,398.67,F*16
2024-07-27T18:18:47.4571169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.99,f,729.38,M,398.83,F*13
2024-07-27T18:18:49.3943206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.42,f,729.51,M,398.90,F*19
2024-07-27T18:18:51.3470990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.14,f,728.21,M,398.19,F*16
2024-07-27T18:18:53.2997973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.83,f,728.42,M,398.31,F*17
2024-07-27T18:18:55.2395148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.41,f,729.21,M,398.73,F*11
2024-07-27T18:18:57.1951816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.36,f,727.36,M,397.73,F*13
2024-07-27T18:18:59.1515241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.54,f,727.11,M,397.59,F*19
2024-07-27T18:19:01.0850736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.18,f,727.31,M,397.70,F*1B
2024-07-27T18:19:03.0258715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.95,f,726.32,M,397.16,F*18
2024-07-27T18:19:04.9629132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.88,f,726.61,M,397.31,F*16
2024-07-27T18:19:06.9193830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.60,f,725.61,M,396.77,F*13
2024-07-27T18:19:08.8616610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.01,f,725.12,M,396.50,F*13
2024-07-27T18:19:10.7889249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.27,f,725.81,M,396.88,F*1F
2024-07-27T18:19:12.7281412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.05,f,725.13,M,396.51,F*17
2024-07-27T18:19:14.6596049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.38,f,724.32,M,396.06,F*16
2024-07-27T18:19:16.5967747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.65,f,724.40,M,396.11,F*1D
2024-07-27T18:19:18.5357884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.82,f,724.45,M,396.14,F*14
2024-07-27T18:19:20.4729662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.79,f,724.45,M,396.13,F*17
2024-07-27T18:19:22.4101043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.93,f,723.57,M,395.66,F*13
2024-07-27T18:19:24.3471709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.16,f,723.95,M,395.86,F*18
2024-07-27T18:19:26.2686185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.13,f,723.94,M,395.85,F*1F
2024-07-27T18:19:28.2119681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.68,f,723.19,M,395.45,F*1D
2024-07-27T18:19:30.1489040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.11,f,723.32,M,395.52,F*1D
2024-07-27T18:19:32.0879551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.22,f,723.05,M,395.37,F*1B
2024-07-27T18:19:34.0137969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.92,f,722.96,M,395.32,F*1D
2024-07-27T18:19:35.9508848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.48,f,723.44,M,395.58,F*1A
2024-07-27T18:19:37.8880547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.36,f,722.79,M,395.23,F*12
2024-07-27T18:19:39.8094609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.31,f,722.47,M,395.05,F*1D
2024-07-27T18:19:41.7465480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.63,f,722.26,M,394.94,F*1C
2024-07-27T18:19:43.6679254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.41,f,722.20,M,394.90,F*1E
2024-07-27T18:19:45.5966288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.16,f,722.73,M,395.19,F*13
2024-07-27T18:19:47.5439646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.71,f,722.29,M,394.95,F*11
2024-07-27T18:19:49.4561860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.26,f,721.85,M,394.71,F*1D
2024-07-27T18:19:51.3811382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.81,f,721.40,M,394.47,F*12
2024-07-27T18:19:53.3026440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.12,f,722.11,M,394.85,F*1E
2024-07-27T18:19:55.2607363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.77,f,722.61,M,395.13,F*1C
2024-07-27T18:19:57.1664580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.28,f,722.16,M,394.88,F*1D
2024-07-27T18:19:59.1037458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.19,f,721.82,M,394.70,F*17
2024-07-27T18:20:01.0251107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.89,f,721.43,M,394.48,F*16
2024-07-27T18:20:02.9467148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.96,f,720.84,M,394.16,F*1B
2024-07-27T18:20:04.8727654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.45,f,721.60,M,394.57,F*18
2024-07-27T18:20:06.7976543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.12,f,722.72,M,395.19,F*16
2024-07-27T18:20:08.7346845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.69,f,721.98,M,394.78,F*13
2024-07-27T18:20:10.6718969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.19,f,721.22,M,394.37,F*10
2024-07-27T18:20:12.5970434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.87,f,721.42,M,394.48,F*19
2024-07-27T18:20:14.5186774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.53,f,722.23,M,394.92,F*1C
2024-07-27T18:20:16.4558726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.88,f,722.03,M,394.81,F*1B
2024-07-27T18:20:18.3771922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.94,f,720.83,M,394.16,F*1E
2024-07-27T18:20:20.2987339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.61,f,721.65,M,394.60,F*1F
2024-07-27T18:20:22.2272614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.85,f,722.03,M,394.81,F*16
2024-07-27T18:20:24.1644001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.77,f,722.61,M,395.13,F*1C
2024-07-27T18:20:26.0883622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.96,f,722.67,M,395.16,F*10
2024-07-27T18:20:28.0567387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.04,f,721.47,M,394.51,F*1E
2024-07-27T18:20:29.9781782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.27,f,721.85,M,394.71,F*1C
2024-07-27T18:20:31.8684794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.70,f,723.20,M,395.45,F*1E
2024-07-27T18:20:33.8055933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.49,f,723.14,M,395.42,F*14
2024-07-27T18:20:35.7403223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.66,f,722.88,M,395.28,F*12
2024-07-27T18:20:37.6700320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.97,f,722.37,M,394.99,F*1A
2024-07-27T18:20:39.5915841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.55,f,722.24,M,394.93,F*1C
2024-07-27T18:20:41.5443079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.51,f,723.14,M,395.42,F*1D
2024-07-27T18:20:43.4710908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.06,f,723.31,M,395.51,F*1B
2024-07-27T18:20:45.3926254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.88,f,723.86,M,395.81,F*1B
2024-07-27T18:20:47.3336182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.00,f,724.51,M,396.17,F*19
2024-07-27T18:20:49.2705930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.43,f,723.73,M,395.74,F*1C
2024-07-27T18:20:51.1922242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.26,f,723.06,M,395.38,F*13
2024-07-27T18:20:53.1349771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.74,f,724.12,M,395.96,F*15
2024-07-27T18:20:55.0720177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.76,f,724.74,M,396.29,F*12
2024-07-27T18:20:57.0112224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.28,f,724.29,M,396.05,F*1E
2024-07-27T18:20:58.9481627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.16,f,724.25,M,396.03,F*19
2024-07-27T18:21:00.8854528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.23,f,724.58,M,396.21,F*14
2024-07-27T18:21:02.8069558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.63,f,725.31,M,396.60,F*15
2024-07-27T18:21:04.7633791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.95,f,724.80,M,396.32,F*1E
2024-07-27T18:21:06.6922901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.99,f,725.42,M,396.67,F*13
2024-07-27T18:21:08.6294627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.64,f,725.62,M,396.77,F*14
2024-07-27T18:21:10.5509100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.26,f,725.81,M,396.88,F*1E
2024-07-27T18:21:12.4880082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.52,f,725.58,M,396.75,F*1A
2024-07-27T18:21:14.4251330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.68,f,725.94,M,396.95,F*1C
2024-07-27T18:21:16.3622608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.86,f,725.69,M,396.81,F*1A
2024-07-27T18:21:18.2993121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.87,f,725.99,M,396.98,F*1D
2024-07-27T18:21:20.2363469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.37,f,727.37,M,397.73,F*13
2024-07-27T18:21:22.1763166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.00,f,727.56,M,397.83,F*1E
2024-07-27T18:21:24.1622659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.95,f,726.63,M,397.32,F*1B
2024-07-27T18:21:26.1018361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.98,f,726.64,M,397.33,F*10
2024-07-27T18:21:28.0075592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.59,f,727.74,M,397.93,F*13
2024-07-27T18:21:30.0072123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.71,f,728.38,M,398.29,F*1E
2024-07-27T18:21:31.9443771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.08,f,727.89,M,398.01,F*1E
2024-07-27T18:21:33.8658778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.58,f,727.73,M,397.93,F*15
2024-07-27T18:21:35.7873712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.00,f,728.47,M,398.33,F*13
2024-07-27T18:21:37.7302195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.50,f,728.62,M,398.42,F*17
2024-07-27T18:21:39.6883822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.19,f,728.23,M,398.20,F*13
2024-07-27T18:21:41.6225703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.27,f,729.16,M,398.71,F*17
2024-07-27T18:21:43.5597799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.26,f,730.38,M,399.38,F*1A
2024-07-27T18:21:45.5125430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.20,f,729.75,M,399.03,F*17
2024-07-27T18:21:47.4936759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-07-27T18:21:49.4367520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.78,f,729.02,M,398.63,F*18
2024-07-27T18:21:51.3739251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.10,f,730.94,M,399.68,F*12
2024-07-27T18:21:53.3345505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.62,f,730.49,M,399.44,F*17
2024-07-27T18:21:55.2821756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.53,f,730.16,M,399.25,F*1B
2024-07-27T18:21:57.2348459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.27,f,730.69,M,399.54,F*14
2024-07-27T18:21:59.1720704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.70,f,729.91,M,399.12,F*18
2024-07-27T18:22:01.1247124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.75,f,730.83,M,399.62,F*12
2024-07-27T18:22:03.0792429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.42,f,731.34,M,399.90,F*18
2024-07-27T18:22:05.0319744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.96,f,730.90,M,399.66,F*19
2024-07-27T18:22:06.9847607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.05,f,731.54,M,400.01,F*15
2024-07-27T18:22:08.9373130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.90,f,732.10,M,400.32,F*1B
2024-07-27T18:22:10.8901682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.92,f,731.19,M,399.82,F*18
2024-07-27T18:22:12.8428811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.60,f,730.79,M,399.60,F*11
2024-07-27T18:22:14.7980053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.80,f,732.37,M,400.47,F*1E
2024-07-27T18:22:16.7665031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.32,f,732.84,M,400.72,F*1F
2024-07-27T18:22:18.7347299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.87,f,731.79,M,400.15,F*15
2024-07-27T18:22:20.6874757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.29,f,732.22,M,400.38,F*11
2024-07-27T18:22:22.6714995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.97,f,733.34,M,400.99,F*1E
2024-07-27T18:22:24.6216845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.07,f,732.46,M,400.51,F*11
2024-07-27T18:22:26.5586722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.41,f,732.25,M,400.40,F*17
2024-07-27T18:22:28.4990319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.04,f,733.06,M,400.84,F*19
2024-07-27T18:22:30.4627380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.34,f,732.54,M,400.56,F*15
2024-07-27T18:22:32.4154473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.76,f,732.67,M,400.63,F*15
2024-07-27T18:22:34.3837981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.87,f,733.61,M,401.14,F*18
2024-07-27T18:22:36.3397692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.97,f,733.64,M,401.16,F*1E
2024-07-27T18:22:38.3080950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.54,f,732.90,M,400.76,F*1E
2024-07-27T18:22:40.2608258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.66,f,733.55,M,401.11,F*15
2024-07-27T18:22:42.2603778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.84,f,734.21,M,401.47,F*10
2024-07-27T18:22:44.2170629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.77,f,732.97,M,400.79,F*17
2024-07-27T18:22:46.1540540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.87,f,732.39,M,400.48,F*18
2024-07-27T18:22:48.0912962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.27,f,733.43,M,401.05,F*12
2024-07-27T18:22:50.0596018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.37,f,733.16,M,400.90,F*1D
2024-07-27T18:22:52.0279305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.27,F*16
2024-07-27T18:22:53.9749508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.26,f,734.04,M,401.38,F*17
2024-07-27T18:22:55.9377781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.71,f,733.26,M,400.95,F*19
2024-07-27T18:22:57.9062394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.56,f,733.21,M,400.93,F*1D
2024-07-27T18:22:59.8625968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.05,f,733.36,M,401.01,F*14
2024-07-27T18:23:01.8207171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.10,f,732.77,M,400.68,F*18
2024-07-27T18:23:03.7733633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.28,f,733.13,M,400.88,F*1F
2024-07-27T18:23:05.7417748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.62,f,732.93,M,400.77,F*19
2024-07-27T18:23:07.7042631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.18,f,732.79,M,400.70,F*17
2024-07-27T18:23:09.6569289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.99,f,732.43,M,400.50,F*13
2024-07-27T18:23:11.6096040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.41,f,732.56,M,400.57,F*14
2024-07-27T18:23:13.5780022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.05,f,733.67,M,401.18,F*19
2024-07-27T18:23:15.5619157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.60,f,732.62,M,400.60,F*14
2024-07-27T18:23:17.5017742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.04,f,732.14,M,400.34,F*17
2024-07-27T18:23:19.4545348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.32,f,732.23,M,400.39,F*1B
2024-07-27T18:23:21.4108863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.97,f,731.51,M,399.99,F*1A
2024-07-27T18:23:23.3792320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.51,f,732.59,M,400.59,F*14
2024-07-27T18:23:25.3319540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.93,f,731.80,M,400.15,F*16
2024-07-27T18:23:27.2903305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.41,f,731.64,M,400.07,F*10
2024-07-27T18:23:29.2430518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.04,f,731.84,M,400.17,F*1F
2024-07-27T18:23:31.1983436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.81,f,732.07,M,400.30,F*1F
2024-07-27T18:23:33.1400489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.31,f,731.92,M,400.22,F*18
2024-07-27T18:23:35.1102268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.99,f,731.21,M,399.83,F*19
2024-07-27T18:23:37.0631020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.21,f,731.28,M,399.87,F*16
2024-07-27T18:23:39.0158096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.48,f,730.45,M,399.41,F*16
2024-07-27T18:23:40.9604427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.19,f,730.66,M,399.53,F*11
2024-07-27T18:23:42.9168509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.68,f,731.42,M,399.95,F*14
2024-07-27T18:23:44.8666257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.20,f,730.36,M,399.37,F*1D
2024-07-27T18:23:46.8149390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.84,f,729.34,M,398.81,F*11
2024-07-27T18:23:48.7678171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.35,f,729.49,M,398.89,F*18
2024-07-27T18:23:50.7225216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.67,f,728.98,M,398.61,F*16
2024-07-27T18:23:52.6752170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.24,f,728.85,M,398.54,F*1B
2024-07-27T18:23:54.6188825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.95,f,728.15,M,398.16,F*16
2024-07-27T18:23:56.5562100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.48,f,726.79,M,397.41,F*13
2024-07-27T18:23:58.5029208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.80,f,727.19,M,397.63,F*11
2024-07-27T18:24:00.4422502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.80,f,726.89,M,397.47,F*1E
2024-07-27T18:24:02.4065191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.34,f,725.53,M,396.72,F*16
2024-07-27T18:24:04.3435863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.53,f,725.28,M,396.59,F*14
2024-07-27T18:24:06.2650275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.67,f,724.71,M,396.28,F*16
2024-07-27T18:24:08.2178377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.18,f,723.35,M,395.53,F*12
2024-07-27T18:24:10.1575389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.18,f,723.04,M,395.36,F*12
2024-07-27T18:24:12.0789496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.56,f,723.16,M,395.43,F*19
2024-07-27T18:24:14.0190502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.32,f,722.47,M,395.05,F*1E
2024-07-27T18:24:15.9532253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.68,f,721.67,M,394.61,F*15
2024-07-27T18:24:17.8747214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.66,f,720.75,M,394.11,F*1D
2024-07-27T18:24:19.7961234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.21,f,720.31,M,393.87,F*11
2024-07-27T18:24:21.7241933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.84,f,720.19,M,393.81,F*13
2024-07-27T18:24:23.6612007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.02,f,719.64,M,393.50,F*12
2024-07-27T18:24:25.5827843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.32,f,718.51,M,392.89,F*16
2024-07-27T18:24:27.5124750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.40,f,717.93,M,392.57,F*13
2024-07-27T18:24:29.4250526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.50,f,717.35,M,392.25,F*1D
2024-07-27T18:24:31.3464934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.33,f,717.30,M,392.22,F*1A
2024-07-27T18:24:33.2681166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.95,f,716.57,M,391.82,F*1C
2024-07-27T18:24:35.1894904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.13,f,715.10,M,391.02,F*1D
2024-07-27T18:24:37.1020539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.66,f,714.35,M,390.61,F*18
2024-07-27T18:24:39.0080536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.87,f,714.72,M,390.81,F*1D
2024-07-27T18:24:40.9138664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.50,f,714.61,M,390.75,F*1E
2024-07-27T18:24:42.8354694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.71,f,713.75,M,390.28,F*12
2024-07-27T18:24:44.7413034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.42,f,712.45,M,389.57,F*11
2024-07-27T18:24:46.6471582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.62,f,710.98,M,388.77,F*17
2024-07-27T18:24:48.5629690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.51,f,710.95,M,388.75,F*18
2024-07-27T18:24:50.4580785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.51,f,710.65,M,388.59,F*1A
2024-07-27T18:24:52.3482690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.74,f,709.80,M,388.12,F*19
2024-07-27T18:24:54.2436607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.57,f,709.75,M,388.10,F*10
2024-07-27T18:24:56.1338295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.56,f,709.14,M,387.76,F*17
2024-07-27T18:24:58.0398177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.42,f,707.88,M,387.07,F*1B
2024-07-27T18:24:59.9373802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.14,f,706.57,M,386.36,F*11
2024-07-27T18:25:01.8119152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.81,f,706.77,M,386.47,F*19
2024-07-27T18:25:03.7087722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.82,f,706.17,M,386.14,F*14
2024-07-27T18:25:05.5869947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.54,f,705.47,M,385.76,F*1C
2024-07-27T18:25:07.4949826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.17,f,704.75,M,385.36,F*19
2024-07-27T18:25:09.3895681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.02,f,704.09,M,385.00,F*11
2024-07-27T18:25:11.2486293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.34,f,702.67,M,384.22,F*1F
2024-07-27T18:25:13.1388631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.52,f,701.81,M,383.75,F*16
2024-07-27T18:25:15.0133725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.22,f,701.41,M,383.54,F*1D
2024-07-27T18:25:16.8880997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.12,f,701.38,M,383.52,F*16
2024-07-27T18:25:18.7574768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.08,f,699.85,M,382.68,F*1C
2024-07-27T18:25:20.6320887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.80,f,698.85,M,382.13,F*15
2024-07-27T18:25:22.4973099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.18,f,698.66,M,382.03,F*18
2024-07-27T18:25:24.3752734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.68,f,698.50,M,381.95,F*15
2024-07-27T18:25:26.2381052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.15,f,697.73,M,381.53,F*12
2024-07-27T18:25:28.0969768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.89,f,696.43,M,380.81,F*16
2024-07-27T18:25:29.9589575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.87,f,696.12,M,380.65,F*11
2024-07-27T18:25:31.8179803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.07,f,695.88,M,380.51,F*1E
2024-07-27T18:25:33.6925795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.90,f,696.13,M,380.65,F*16
2024-07-27T18:25:35.5409160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.57,f,695.12,M,380.10,F*1E
2024-07-27T18:25:37.3987879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.72,f,693.94,M,379.45,F*1E
2024-07-27T18:25:39.2578436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.35,f,692.92,M,378.89,F*1E
2024-07-27T18:25:41.1167285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.99,f,692.50,M,378.66,F*15
2024-07-27T18:25:42.9602663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.94,f,693.40,M,379.16,F*1B
2024-07-27T18:25:44.8049439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.91,f,693.09,M,378.99,F*12
2024-07-27T18:25:46.6624536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.78,f,691.22,M,377.96,F*1B
2024-07-27T18:25:48.5244393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.82,f,690.32,M,377.47,F*11
2024-07-27T18:25:50.3698850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.83,f,690.02,M,377.30,F*14
2024-07-27T18:25:52.2131363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.81,f,688.79,M,376.64,F*1A
2024-07-27T18:25:54.0565198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.05,f,688.25,M,376.34,F*1B
2024-07-27T18:25:55.8999447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.61,M,376.53,F*1C
2024-07-27T18:25:57.7625873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.95,f,688.22,M,376.32,F*1C
2024-07-27T18:25:59.6059884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.60,f,687.51,M,375.93,F*17
2024-07-27T18:26:01.4182560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.46,f,686.86,M,375.58,F*19
2024-07-27T18:26:03.2616408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.26,f,685.27,M,374.71,F*17
2024-07-27T18:26:05.0894013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.11,f,684.31,M,374.18,F*17
2024-07-27T18:26:06.9170160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.00,f,684.58,M,374.33,F*12
2024-07-27T18:26:08.7643654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.33,f,685.29,M,374.72,F*1E
2024-07-27T18:26:10.5922831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.44,f,684.41,M,374.24,F*1F
2024-07-27T18:26:12.4199949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.77,f,683.29,M,373.63,F*16
2024-07-27T18:26:14.2478445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.53,f,682.00,M,372.92,F*14
2024-07-27T18:26:16.0755786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.38,f,682.26,M,373.06,F*1E
2024-07-27T18:26:17.9070820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.34,f,684.38,M,374.22,F*10
2024-07-27T18:26:19.7408827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.18,f,684.63,M,374.36,F*16
2024-07-27T18:26:21.5686490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.69,f,682.66,M,373.28,F*13
2024-07-27T18:26:23.4060255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.69,f,682.35,M,373.11,F*1E
2024-07-27T18:26:25.2207522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.84,f,682.09,M,372.97,F*12
2024-07-27T18:26:27.0391048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.68,f,680.83,M,372.28,F*10
2024-07-27T18:26:28.8687985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.27,f,680.09,M,371.88,F*12
2024-07-27T18:26:30.6809754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-27T18:26:32.4931243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.71,f,680.22,M,371.95,F*14
2024-07-27T18:26:34.3114039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.51,f,679.56,M,371.59,F*1A
2024-07-27T18:26:36.1234409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.88,f,679.06,M,371.31,F*1B
2024-07-27T18:26:37.9357325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.34,f,678.28,M,370.89,F*11
2024-07-27T18:26:39.7634296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.90,f,678.76,M,371.15,F*13
2024-07-27T18:26:41.5922618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.73,f,678.71,M,371.12,F*1E
2024-07-27T18:26:43.3976718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.54,f,677.43,M,370.42,F*15
2024-07-27T18:26:45.2098509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.44,f,676.79,M,370.07,F*1F
2024-07-27T18:26:47.0219432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.75,f,677.19,M,370.29,F*17
2024-07-27T18:26:48.8185052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.85,f,677.22,M,370.31,F*19
2024-07-27T18:26:50.6401422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.12,f,676.69,M,370.02,F*18
2024-07-27T18:26:52.4366343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.08,f,676.68,M,370.01,F*11
2024-07-27T18:26:54.2487560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.99,f,676.35,M,369.83,F*18
2024-07-27T18:26:56.0664985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.65,f,676.24,M,369.78,F*1F
2024-07-27T18:26:57.8556651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.40,f,677.08,M,370.23,F*1B
2024-07-27T18:26:59.6678203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.55,f,677.74,M,370.59,F*1B
2024-07-27T18:27:01.4858860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.71,f,676.87,M,370.12,F*1C
2024-07-27T18:27:03.2845645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.91,f,677.24,M,370.32,F*19
2024-07-27T18:27:05.0968241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.17,f,679.45,M,371.53,F*10
2024-07-27T18:27:06.9108409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.22,f,679.77,M,371.70,F*1E
2024-07-27T18:27:08.7277652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.59,f,678.97,M,371.26,F*18
2024-07-27T18:27:10.5398938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.77,f,679.33,M,371.46,F*12
2024-07-27T18:27:12.3676173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.04,f,679.71,M,371.67,F*1A
2024-07-27T18:27:14.1797664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.71,f,680.84,M,372.29,F*1E
2024-07-27T18:27:15.9795247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.19,f,682.20,M,373.03,F*1E
2024-07-27T18:27:17.8073621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.19,f,681.59,M,372.70,F*18
2024-07-27T18:27:19.6194527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.60,f,682.33,M,373.10,F*10
2024-07-27T18:27:21.4471623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-07-27T18:27:23.2731261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.89,f,682.41,M,373.15,F*17
2024-07-27T18:27:25.0851611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.64,f,682.64,M,373.27,F*13
2024-07-27T18:27:26.9112400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.41,f,683.18,M,373.57,F*16
2024-07-27T18:27:28.7418025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.45,f,682.89,M,373.41,F*1D
2024-07-27T18:27:30.5723264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.19,f,681.59,M,372.70,F*18
2024-07-27T18:27:32.3906077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.06,f,682.16,M,373.01,F*17
2024-07-27T18:27:34.2184842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.38,f,682.56,M,373.23,F*1F
2024-07-27T18:27:36.0460767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.72,f,682.36,M,373.12,F*14
2024-07-27T18:27:37.8666017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.33,f,682.24,M,373.06,F*17
2024-07-27T18:27:39.6853265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.89,f,682.11,M,372.98,F*19
2024-07-27T18:27:41.5130978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.73,f,682.36,M,373.12,F*15
2024-07-27T18:27:43.3408751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.38,f,682.56,M,373.23,F*1F
2024-07-27T18:27:45.1686861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.89,f,682.72,M,373.31,F*10
2024-07-27T18:27:46.9808384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.74,f,682.06,M,372.96,F*13
2024-07-27T18:27:48.8112572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.44,f,680.75,M,372.24,F*1B
2024-07-27T18:27:50.6233300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.14,f,681.88,M,372.86,F*11
2024-07-27T18:27:52.4355585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.70,f,682.66,M,373.28,F*1B
2024-07-27T18:27:54.2818913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-07-27T18:27:56.0939837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.01,f,681.84,M,372.84,F*1B
2024-07-27T18:27:57.9124064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.10,f,681.26,M,372.52,F*1A
2024-07-27T18:27:59.7401289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.56,f,680.79,M,372.26,F*16
2024-07-27T18:28:01.5522266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.89,f,681.80,M,372.81,F*1B
2024-07-27T18:28:03.3893444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.89,f,682.11,M,372.98,F*19
2024-07-27T18:28:05.2045141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.84,f,681.48,M,372.64,F*1A
2024-07-27T18:28:07.0323579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.34,f,681.03,M,372.39,F*17
2024-07-27T18:28:08.8444613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.94,f,681.51,M,372.66,F*11
2024-07-27T18:28:10.6698336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.44,f,681.36,M,372.57,F*1F
2024-07-27T18:28:12.4976026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.38,f,681.34,M,372.56,F*17
2024-07-27T18:28:14.3254234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.18,f,681.28,M,372.53,F*1D
2024-07-27T18:28:16.1530957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.46,f,680.45,M,372.08,F*15
2024-07-27T18:28:17.9652422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.93,f,680.60,M,372.15,F*16
2024-07-27T18:28:19.7918343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.16,f,680.97,M,372.36,F*14
2024-07-27T18:28:21.6041231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.01,f,680.32,M,372.00,F*1E
2024-07-27T18:28:23.4162092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.90,f,680.28,M,371.98,F*1C
2024-07-27T18:28:25.2282539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.70,f,680.22,M,371.95,F*15
2024-07-27T18:28:27.0405273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.48,f,679.55,M,371.58,F*10
2024-07-27T18:28:28.8682611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.96,f,679.69,M,371.66,F*11
2024-07-27T18:28:30.6803813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.12,f,680.04,M,371.85,F*14
2024-07-27T18:28:32.4969275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.23,f,680.38,M,372.04,F*10
2024-07-27T18:28:34.3247257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.90,f,679.98,M,371.82,F*1B
2024-07-27T18:28:36.1367971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.70,f,678.39,M,370.95,F*1C
2024-07-27T18:28:37.9521232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.45,f,678.01,M,370.74,F*1F
2024-07-27T18:28:39.7485471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.01,f,678.79,M,371.17,F*17
2024-07-27T18:28:41.5764183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.29,f,679.49,M,371.55,F*17
2024-07-27T18:28:43.3935370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.68,f,679.30,M,371.45,F*1C
2024-07-27T18:28:45.2057394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.61,f,678.06,M,370.77,F*1D
2024-07-27T18:28:47.0242306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.45,f,677.40,M,370.41,F*15
2024-07-27T18:28:48.8363603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.26,f,677.04,M,370.21,F*15
2024-07-27T18:28:50.6428006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.86,f,677.53,M,370.48,F*11
2024-07-27T18:28:52.4550529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.68,f,677.47,M,370.45,F*19
2024-07-27T18:28:54.2542932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.47,f,676.80,M,370.08,F*15
2024-07-27T18:28:56.0664071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.83,f,676.91,M,370.14,F*10
2024-07-27T18:28:57.8708793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.35,f,676.76,M,370.06,F*17
2024-07-27T18:28:59.6878107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.11,f,676.08,M,369.68,F*13
2024-07-27T18:29:01.4878758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.78,f,675.67,M,369.46,F*14
2024-07-27T18:29:03.3023060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.34,f,675.54,M,369.39,F*14
2024-07-27T18:29:05.1198996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.73,f,675.35,M,369.29,F*12
2024-07-27T18:29:06.9235284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.05,f,675.45,M,369.34,F*1B
2024-07-27T18:29:08.7200908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.40,f,675.25,M,369.23,F*19
2024-07-27T18:29:10.5321644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.61,f,674.71,M,368.94,F*11
2024-07-27T18:29:12.3443289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.30,f,674.31,M,368.72,F*18
2024-07-27T18:29:14.1564494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.85,f,673.56,M,368.31,F*1D
2024-07-27T18:29:15.9373563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.16,f,673.05,M,368.03,F*11
2024-07-27T18:29:17.7423552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.58,f,672.87,M,367.93,F*19
2024-07-27T18:29:19.5306486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.25,f,672.47,M,367.71,F*12
2024-07-27T18:29:21.3296346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.11,f,671.81,M,367.35,F*1E
2024-07-27T18:29:23.1363829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.90,f,671.14,M,366.98,F*18
2024-07-27T18:29:24.9206664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.79,f,671.11,M,366.97,F*15
2024-07-27T18:29:26.7171695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.46,f,671.92,M,367.41,F*1D
2024-07-27T18:29:28.5136451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.97,f,671.16,M,367.00,F*1D
2024-07-27T18:29:30.3119004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.30,f,670.35,M,366.55,F*13
2024-07-27T18:29:32.0928183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.63,f,670.75,M,366.77,F*12
2024-07-27T18:29:33.8839015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.25,f,670.94,M,366.87,F*11
2024-07-27T18:29:35.6804266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.59,f,670.13,M,366.43,F*1E
2024-07-27T18:29:37.4816610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.06,f,669.97,M,366.34,F*10
2024-07-27T18:29:39.2647593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.87,f,669.91,M,366.31,F*15
2024-07-27T18:29:41.0524108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.22,f,669.71,M,366.20,F*14
2024-07-27T18:29:42.8487694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.39,f,669.77,M,366.23,F*1B
2024-07-27T18:29:45.2546758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.96,f,670.24,M,366.49,F*13
2024-07-27T18:29:47.3255390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.05,f,670.27,M,366.51,F*12
2024-07-27T18:29:49.1272672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.82,f,668.98,M,365.80,F*12
2024-07-27T18:29:50.9140157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.81,f,669.59,M,366.14,F*11
2024-07-27T18:29:52.6913597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.26,f,672.16,M,367.54,F*11
2024-07-27T18:29:54.4952260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.17,f,671.83,M,367.36,F*19
2024-07-27T18:29:56.3017731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.82,f,669.90,M,366.30,F*10
2024-07-27T18:29:58.0864469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.02,f,669.96,M,366.34,F*15
2024-07-27T18:29:59.8672894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.61,f,671.36,M,367.10,F*14
2024-07-27T18:30:01.6516769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.30,f,671.57,M,367.22,F*17
2024-07-27T18:30:03.4638290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.59,f,671.65,M,367.27,F*1C
2024-07-27T18:30:05.2456790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.59,f,673.48,M,368.26,F*15
2024-07-27T18:30:07.0411415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.34,f,672.19,M,367.56,F*1F
2024-07-27T18:30:08.8377343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.20,f,670.62,M,366.70,F*14
2024-07-27T18:30:10.6236737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.89,f,672.66,M,367.81,F*18
2024-07-27T18:30:12.4201717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-27T18:30:14.2166618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.42,f,673.13,M,368.07,F*13
2024-07-27T18:30:16.0287882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.34,f,673.10,M,368.06,F*10
2024-07-27T18:30:17.8253313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.26,f,673.99,M,368.54,F*1D
2024-07-27T18:30:19.6218562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.36,f,674.63,M,368.89,F*1C
2024-07-27T18:30:21.4338960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.61,f,675.01,M,369.10,F*1D
2024-07-27T18:30:23.2325645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.15,f,674.87,M,369.03,F*13
2024-07-27T18:30:25.0310718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.54,f,675.91,M,369.59,F*1C
2024-07-27T18:30:26.8432408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.06,f,676.07,M,369.68,F*1A
2024-07-27T18:30:28.6510830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.17,f,675.49,M,369.36,F*16
2024-07-27T18:30:30.4662216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.03,f,676.36,M,369.84,F*1E
2024-07-27T18:30:32.2627702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.58,f,677.44,M,370.43,F*1F
2024-07-27T18:30:34.0748970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.24,f,677.64,M,370.54,F*11
2024-07-27T18:30:35.8870155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.76,f,677.80,M,370.63,F*18
2024-07-27T18:30:37.6854290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.56,f,678.04,M,370.76,F*1A
2024-07-27T18:30:39.4974665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.32,f,678.28,M,370.89,F*17
2024-07-27T18:30:41.3151980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.00,f,679.10,M,371.33,F*11
2024-07-27T18:30:43.1272849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.79,f,679.33,M,371.46,F*1C
2024-07-27T18:30:44.9432186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.73,f,679.62,M,371.62,F*15
2024-07-27T18:30:46.7710088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.88,f,679.97,M,371.81,F*1E
2024-07-27T18:30:48.5850058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.62,f,680.50,M,372.10,F*1E
2024-07-27T18:30:50.4017618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.67,f,681.43,M,372.61,F*19
2024-07-27T18:30:52.2137980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.79,f,682.08,M,372.97,F*11
2024-07-27T18:30:54.0416480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.69,f,682.35,M,373.11,F*1E
2024-07-27T18:30:55.8614363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.27,f,682.83,M,373.38,F*1D
2024-07-27T18:30:57.6830063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-27T18:30:59.5028277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.21,f,684.64,M,374.37,F*1A
2024-07-27T18:31:01.3617728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.33,f,685.60,M,374.89,F*16
2024-07-27T18:31:03.1896130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.41,f,685.93,M,375.07,F*10
2024-07-27T18:31:05.0016535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.59,f,685.67,M,374.93,F*16
2024-07-27T18:31:06.8516581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.55,f,687.19,M,375.76,F*17
2024-07-27T18:31:08.6636985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.27,f,688.63,M,376.55,F*1F
2024-07-27T18:31:10.5071692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.83,f,688.49,M,376.47,F*1B
2024-07-27T18:31:12.3458512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.18,f,689.21,M,376.86,F*11
2024-07-27T18:31:14.1817300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.08,f,689.79,M,377.18,F*19
2024-07-27T18:31:16.0287608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.88,f,690.03,M,377.31,F*1F
2024-07-27T18:31:17.8721566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.39,f,691.41,M,378.07,F*13
2024-07-27T18:31:19.7312264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.34,f,692.61,M,378.72,F*16
2024-07-27T18:31:21.5764930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.11,f,692.84,M,378.85,F*13
2024-07-27T18:31:23.4198236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.19,f,693.78,M,379.37,F*14
2024-07-27T18:31:25.2632469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.47,f,694.78,M,379.91,F*1B
2024-07-27T18:31:27.1222437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.20,f,695.31,M,380.20,F*1D
2024-07-27T18:31:28.9839958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.83,f,695.81,M,380.47,F*1D
2024-07-27T18:31:30.8394526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.48,f,696.61,M,380.91,F*1B
2024-07-27T18:31:32.6984813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.10,f,697.11,M,381.18,F*12
2024-07-27T18:31:34.5729526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.19,f,698.96,M,382.20,F*16
2024-07-27T18:31:36.4164448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.73,f,700.65,M,383.12,F*1D
2024-07-27T18:31:38.2996622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.27,f,700.82,M,383.21,F*14
2024-07-27T18:31:40.1587520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.94,f,701.33,M,383.49,F*18
2024-07-27T18:31:42.0395348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.58,f,702.13,M,383.93,F*1D
2024-07-27T18:31:43.8985388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.00,f,703.17,M,384.50,F*19
2024-07-27T18:31:45.7762552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.24,f,705.69,M,385.87,F*18
2024-07-27T18:31:47.6738818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.67,f,706.73,M,386.45,F*17
2024-07-27T18:31:49.5640141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.38,f,706.95,M,386.56,F*16
2024-07-27T18:31:51.4544427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.43,f,708.49,M,387.40,F*1D
2024-07-27T18:31:53.3446844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.70,f,709.48,M,387.95,F*16
2024-07-27T18:31:55.2385631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.15,f,711.14,M,388.86,F*1D
2024-07-27T18:31:57.1328489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.80,f,713.17,M,389.97,F*1B
2024-07-27T18:31:59.0387301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.92,f,713.82,M,390.32,F*1C
2024-07-27T18:32:00.9574150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.51,f,714.61,M,390.75,F*1F
2024-07-27T18:32:02.8746453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.83,f,715.92,M,391.47,F*11
2024-07-27T18:32:04.7651306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.60,f,716.46,M,391.77,F*1C
2024-07-27T18:32:06.6866061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.03,f,717.51,M,392.34,F*1E
2024-07-27T18:32:08.5924694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.00,f,719.02,M,393.17,F*18
2024-07-27T18:32:10.5225012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.21,f,720.61,M,394.03,F*18
2024-07-27T18:32:12.4439852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.57,f,722.24,M,394.93,F*1E
2024-07-27T18:32:14.3655211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.93,f,723.88,M,395.82,F*1C
2024-07-27T18:32:16.3049358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.42,f,725.25,M,396.57,F*17
2024-07-27T18:32:18.2333869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.41,f,726.16,M,397.07,F*17
2024-07-27T18:32:20.1742240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.02,f,733.96,M,401.34,F*11
2024-07-27T18:32:22.1269708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.28,f,729.78,M,399.05,F*14
2024-07-27T18:32:24.0796507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.82,f,732.38,M,400.47,F*13
2024-07-27T18:32:26.0382640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.64,f,736.59,M,402.77,F*1C
2024-07-27T18:32:28.0065900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.46,f,737.15,M,403.08,F*12
2024-07-27T18:32:29.9749435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.71,f,738.14,M,403.62,F*1E
2024-07-27T18:32:31.9348752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.46,f,739.89,M,404.58,F*17
2024-07-27T18:32:33.9251227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.58,f,743.28,M,406.43,F*18
2024-07-27T18:32:35.8956325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-07-27T18:32:37.8815119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.56,f,744.49,M,407.09,F*14
2024-07-27T18:32:39.8655026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.39,f,745.66,M,407.73,F*18
2024-07-27T18:32:41.8583760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.71,f,751.55,M,410.95,F*1E
2024-07-27T18:32:43.8647490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-07-27T18:32:45.8643677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.53,f,749.97,M,410.09,F*19
2024-07-27T18:32:47.8639047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.35,f,752.05,M,411.23,F*16
2024-07-27T18:32:49.8478149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-07-27T18:32:51.8645871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.39,f,756.33,M,413.56,F*13
2024-07-27T18:32:53.9129767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.36,f,757.54,M,414.23,F*1D
2024-07-27T18:32:55.9283491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.89,f,757.40,M,414.15,F*18
2024-07-27T18:32:57.9279123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.41,f,757.55,M,414.24,F*1B
2024-07-27T18:32:59.9742631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.49,f,757.88,M,414.42,F*10
2024-07-27T18:33:01.9895147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.01,f,759.56,M,415.34,F*14
2024-07-27T18:33:03.9929530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-27T18:33:06.0428604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.51,f,759.72,M,415.42,F*16
2024-07-27T18:33:08.0806603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.95,f,759.85,M,415.49,F*1D
2024-07-27T18:33:10.0863364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.17,f,760.22,M,415.69,F*14
2024-07-27T18:33:12.1326783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.82,f,760.12,M,415.64,F*11
2024-07-27T18:33:14.1634670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.00,f,760.48,M,415.83,F*1B
2024-07-27T18:33:16.1943858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.93,f,760.76,M,415.99,F*17
2024-07-27T18:33:18.2252648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.16,f,760.22,M,415.69,F*15
2024-07-27T18:33:20.2561057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.72,f,760.70,M,415.95,F*12
2024-07-27T18:33:22.2868265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.88,f,767.75,M,419.81,F*18
2024-07-27T18:33:24.3333511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-07-27T18:33:26.3862110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.18,f,760.23,M,415.70,F*12
2024-07-27T18:33:28.4325896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.31,f,760.87,M,416.05,F*14
2024-07-27T18:33:30.4563335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-07-27T18:33:32.4872823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-07-27T18:33:34.5335634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.65,f,762.50,M,416.94,F*1A
2024-07-27T18:33:36.5643805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.74,f,763.44,M,417.46,F*15
2024-07-27T18:33:38.6109656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.91,f,763.19,M,417.32,F*12
2024-07-27T18:33:40.6450236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.81,f,763.77,M,417.64,F*1E
2024-07-27T18:33:42.6916211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-27T18:33:44.7405752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.97,f,765.04,M,418.33,F*1A
2024-07-27T18:33:46.7902648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.83,f,764.69,M,418.14,F*11
2024-07-27T18:33:48.8335792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.07,f,765.98,M,418.84,F*11
2024-07-27T18:33:50.8644148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.21,f,766.33,M,419.03,F*1E
2024-07-27T18:33:52.9265296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.17,f,766.93,M,419.36,F*15
2024-07-27T18:33:54.9756135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.20,f,768.46,M,420.20,F*1E
2024-07-27T18:33:57.0269531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.65,f,768.60,M,420.28,F*13
2024-07-27T18:33:59.0734810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.66,f,768.30,M,420.11,F*1E
2024-07-27T18:34:01.1355564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.85,f,769.27,M,420.64,F*15
2024-07-27T18:34:03.1907709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.08,f,770.25,M,421.18,F*14
2024-07-27T18:34:05.2529027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.05,f,770.85,M,421.51,F*10
2024-07-27T18:34:07.2993832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.84,f,771.40,M,421.81,F*14
2024-07-27T18:34:09.3657203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.37,f,773.09,M,422.73,F*1B
2024-07-27T18:34:11.4328456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.16,f,773.02,M,422.69,F*18
2024-07-27T18:34:13.4877520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.57,f,772.54,M,422.43,F*15
2024-07-27T18:34:15.5498263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-27T18:34:17.6275940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-27T18:34:19.7071470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.46,f,775.55,M,424.08,F*1D
2024-07-27T18:34:21.7848831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.19,f,776.38,M,424.53,F*12
2024-07-27T18:34:23.8313420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-27T18:34:25.9273511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-27T18:34:28.0120157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-27T18:34:30.0941236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.09,f,781.23,M,427.18,F*1B
2024-07-27T18:34:32.1718292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.99,f,780.29,M,426.67,F*19
2024-07-27T18:34:34.2479693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-27T18:34:36.3411862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-27T18:34:38.4560328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-27T18:34:40.5393362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.98,f,785.46,M,429.50,F*12
2024-07-27T18:34:42.6435616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.87,f,786.65,M,430.14,F*1F
2024-07-27T18:34:44.7246328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-07-27T18:34:46.8805368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-07-27T18:34:49.0076872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.09,f,789.46,M,431.68,F*1C
2024-07-27T18:34:51.1037704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.89,f,790.01,M,431.98,F*11
2024-07-27T18:34:53.1970786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.92,f,790.32,M,432.15,F*1E
2024-07-27T18:34:55.3060071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.98,f,790.34,M,432.16,F*11
2024-07-27T18:34:57.4499925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-07-27T18:34:59.5589332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.95,f,791.85,M,432.99,F*15
2024-07-27T18:35:01.6523739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.80,f,792.42,M,433.30,F*15
2024-07-27T18:35:03.7799755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.31,f,791.66,M,432.88,F*16
2024-07-27T18:35:05.8858662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.70,f,793.30,M,433.78,F*13
2024-07-27T18:35:08.0125072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.25,f,791.95,M,433.04,F*15
2024-07-27T18:35:10.1214666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.09,f,792.51,M,433.35,F*10
2024-07-27T18:35:12.2358046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.00,f,795.22,M,434.83,F*19
2024-07-27T18:35:14.3937725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.44,f,792.61,M,433.41,F*19
2024-07-27T18:35:16.5182934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.61,f,793.89,M,434.10,F*1E
2024-07-27T18:35:18.6171716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.82,f,793.65,M,433.97,F*1E
2024-07-27T18:35:20.7243638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.45,f,793.23,M,433.74,F*1B
2024-07-27T18:35:22.8490276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.85,f,794.26,M,434.31,F*14
2024-07-27T18:35:24.9736136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-07-27T18:35:27.0981862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-07-27T18:35:29.2245153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.94,f,796.12,M,435.32,F*16
2024-07-27T18:35:31.3491628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.79,f,796.99,M,435.80,F*1A
2024-07-27T18:35:33.4762189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-27T18:35:35.6320703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.08,f,800.73,M,437.85,F*1F
2024-07-27T18:35:37.7721677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.69,f,799.09,M,436.95,F*1C
2024-07-27T18:35:39.8966842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.48,f,800.25,M,437.58,F*1A
2024-07-27T18:35:42.0276634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.34,f,801.42,M,438.22,F*1F
2024-07-27T18:35:44.1522581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.24,f,802.92,M,439.04,F*19
2024-07-27T18:35:46.3106396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.63,f,808.83,M,442.27,F*1C
2024-07-27T18:35:48.4535148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.81,f,804.31,M,439.80,F*19
2024-07-27T18:35:50.6144437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.51,f,804.83,M,440.09,F*1D
2024-07-27T18:35:52.7704420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.97,f,806.19,M,440.83,F*10
2024-07-27T18:35:54.9168256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.55,f,811.85,M,443.92,F*1B
2024-07-27T18:35:57.0882207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-07-27T18:35:59.2365385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.01,f,807.72,M,441.67,F*1D
2024-07-27T18:36:01.3924542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.58,f,810.33,M,443.10,F*18
2024-07-27T18:36:03.5539789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-07-27T18:36:05.7292063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.91,f,811.96,M,443.99,F*1A
2024-07-27T18:36:07.9006463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.33,f,813.61,M,444.89,F*14
2024-07-27T18:36:10.0604650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-27T18:36:12.2474193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.30,f,815.13,M,445.72,F*1D
2024-07-27T18:36:14.4189559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.72,f,817.08,M,446.79,F*10
2024-07-27T18:36:16.6116472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.82,f,817.42,M,446.97,F*10
2024-07-27T18:36:18.7986101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.49,f,820.06,M,448.41,F*16
2024-07-27T18:36:20.9733128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-07-27T18:36:23.1604327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.04,f,821.45,M,449.17,F*1E
2024-07-27T18:36:25.3514142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.82,f,823.51,M,450.30,F*16
2024-07-27T18:36:27.5435718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-27T18:36:29.7618507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.64,f,827.12,M,452.27,F*1A
2024-07-27T18:36:31.9676645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.84,f,827.48,M,452.47,F*1A
2024-07-27T18:36:34.1766429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-07-27T18:36:36.3826270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.24,f,834.62,M,456.37,F*17
2024-07-27T18:36:38.6027157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-27T18:36:40.8211636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-27T18:36:43.0464221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.22,f,835.22,M,456.70,F*18
2024-07-27T18:36:45.2803261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-07-27T18:36:47.5142591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.35,f,838.61,M,458.56,F*1E
2024-07-27T18:36:49.7510480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-07-27T18:36:52.0005378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-07-27T18:36:54.2501027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-07-27T18:36:56.4997213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.47,f,842.92,M,460.91,F*1D
2024-07-27T18:36:58.7336517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.44,f,844.43,M,461.74,F*1A
2024-07-27T18:37:00.9986933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.90,f,845.79,M,462.48,F*13
2024-07-27T18:37:03.2484076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.79,f,846.67,M,462.97,F*19
2024-07-27T18:37:05.4979615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.60,f,847.53,M,463.43,F*17
2024-07-27T18:37:07.7630448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.13,f,848.60,M,464.02,F*1A
2024-07-27T18:37:10.0186600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.06,f,850.71,M,465.18,F*19
2024-07-27T18:37:12.2993861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.63,f,850.58,M,465.10,F*18
2024-07-27T18:37:14.5665430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.34,f,851.71,M,465.72,F*10
2024-07-27T18:37:16.8630749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.20,f,853.50,M,466.70,F*17
2024-07-27T18:37:19.1282716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.66,f,853.03,M,466.44,F*1A
2024-07-27T18:37:21.3967090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.93,f,854.64,M,467.32,F*1B
2024-07-27T18:37:23.6712864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.92,f,855.55,M,467.82,F*17
2024-07-27T18:37:25.9520512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.55,f,856.05,M,468.09,F*18
2024-07-27T18:37:28.2328943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.65,f,858.21,M,469.28,F*1D
2024-07-27T18:37:30.5343573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.83,f,858.57,M,469.47,F*1E
2024-07-27T18:37:32.8308660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.70,f,858.22,M,469.28,F*1A
2024-07-27T18:37:35.1272664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.68,f,859.44,M,469.95,F*18
2024-07-27T18:37:37.4663748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.77,f,860.69,M,470.63,F*1B
2024-07-27T18:37:39.7685934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.69,f,861.57,M,471.11,F*19
2024-07-27T18:37:42.0384861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.31,f,862.37,M,471.55,F*1E
2024-07-27T18:37:44.3193698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.94,f,862.26,M,471.49,F*1D
2024-07-27T18:37:46.6314179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.37,f,863.92,M,472.40,F*1D
2024-07-27T18:37:48.9278179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.82,f,865.88,M,473.47,F*1B
2024-07-27T18:37:51.2321826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.77,f,870.13,M,475.79,F*19
2024-07-27T18:37:53.5440889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.29,f,866.33,M,473.71,F*1E
2024-07-27T18:37:55.8717078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.67,f,868.27,M,474.78,F*1B
2024-07-27T18:37:58.1927652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.11,f,870.24,M,475.85,F*1F
2024-07-27T18:38:00.5204058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.39,f,870.02,M,475.73,F*19
2024-07-27T18:38:02.8509058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.68,f,871.93,M,476.78,F*1B
2024-07-27T18:38:05.1817318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.76,f,872.88,M,477.29,F*1B
2024-07-27T18:38:07.5092952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.63,f,874.66,M,478.27,F*12
2024-07-27T18:38:09.8393566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.51,f,876.76,M,479.42,F*1C
2024-07-27T18:38:12.1826144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.52,f,876.46,M,479.25,F*1E
2024-07-27T18:38:14.5282627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.21,f,878.19,M,480.20,F*16
2024-07-27T18:38:16.8715284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.09,f,880.29,M,481.35,F*14
2024-07-27T18:38:19.2305109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.48,f,880.10,M,481.25,F*15
2024-07-27T18:38:21.5737472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.38,f,881.60,M,482.06,F*12
2024-07-27T18:38:23.9194694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.46,f,883.75,M,483.24,F*17
2024-07-27T18:38:26.2940177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.54,f,883.78,M,483.26,F*1B
2024-07-27T18:38:28.6527719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.11,f,885.17,M,484.02,F*11
2024-07-27T18:38:30.9961471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.38,f,887.69,M,485.40,F*11
2024-07-27T18:38:33.3706970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.34,f,888.90,M,486.06,F*11
2024-07-27T18:38:35.7351590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-27T18:38:38.1253597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.36,f,891.96,M,487.73,F*1D
2024-07-27T18:38:40.4997391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-27T18:38:42.8782028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.29,M,491.74,F*15
2024-07-27T18:38:45.2682944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-07-27T18:38:47.6958252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-07-27T18:38:50.1016044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-27T18:38:52.4952440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.13,f,904.38,M,494.52,F*17
2024-07-27T18:38:54.9164973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.81,f,914.34,M,499.97,F*14
2024-07-27T18:38:57.3380401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.29,f,915.40,M,500.55,F*10
2024-07-27T18:38:59.7807501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-07-27T18:39:02.2361340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.46,f,920.64,M,503.41,F*1E
2024-07-27T18:39:04.7356342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.32,f,921.81,M,504.05,F*14
2024-07-27T18:39:07.2195160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.50,f,924.61,M,505.58,F*14
2024-07-27T18:39:09.6721875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.98,f,924.45,M,505.50,F*1F
2024-07-27T18:39:12.0780195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.30,f,925.46,M,506.05,F*18
2024-07-27T18:39:14.5462329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.44,f,925.81,M,506.24,F*12
2024-07-27T18:39:17.0196834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.23,f,926.97,M,506.87,F*1F
2024-07-27T18:39:19.5034889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.17,f,927.56,M,507.20,F*1A
2024-07-27T18:39:21.9719112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.02,f,927.21,M,507.00,F*1D
2024-07-27T18:39:24.4558420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.62,f,928.31,M,507.60,F*14
2024-07-27T18:39:26.9240407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.36,f,928.23,M,507.56,F*13
2024-07-27T18:39:29.4079207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.89,f,929.61,M,508.32,F*11
2024-07-27T18:39:31.8848461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.13,f,929.99,M,508.52,F*1A
2024-07-27T18:39:34.3792296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.31,f,929.43,M,508.22,F*13
2024-07-27T18:39:36.8569268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.29,f,929.42,M,508.22,F*1B
2024-07-27T18:39:39.3251751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.86,f,931.12,M,509.14,F*1A
2024-07-27T18:39:41.8169923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.97,f,930.85,M,509.00,F*17
2024-07-27T18:39:44.3008560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.15,f,932.12,M,509.69,F*15
2024-07-27T18:39:46.7846703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.23,f,931.84,M,509.54,F*1D
2024-07-27T18:39:49.2842436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.29,f,932.17,M,509.72,F*15
2024-07-27T18:39:51.7681269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.62,f,933.18,M,510.27,F*16
2024-07-27T18:39:54.2555480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.90,f,932.96,M,510.15,F*1C
2024-07-27T18:39:56.7903203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.77,f,934.14,M,510.80,F*11
2024-07-27T18:39:59.2898790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.21,F*1E
2024-07-27T18:40:01.7667236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.32,f,935.22,M,511.39,F*1B
2024-07-27T18:40:04.2419497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.29,f,936.43,M,512.05,F*12
2024-07-27T18:40:06.7414155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.10,f,937.29,M,512.52,F*10
2024-07-27T18:40:09.2722942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.53,f,936.81,M,512.25,F*12
2024-07-27T18:40:11.7717418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.31,f,937.96,M,512.89,F*13
2024-07-27T18:40:14.2712129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.14,f,938.52,M,513.19,F*15
2024-07-27T18:40:16.7603022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.55,f,939.26,M,513.59,F*11
2024-07-27T18:40:19.2636081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.56,f,939.87,M,513.93,F*1D
2024-07-27T18:40:21.7859791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.32,f,940.41,M,514.22,F*10
2024-07-27T18:40:24.3070757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.93,f,941.20,M,514.66,F*1F
2024-07-27T18:40:26.8222063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.01,f,941.23,M,514.67,F*19
2024-07-27T18:40:29.3138328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.22,f,942.20,M,515.20,F*12
2024-07-27T18:40:31.8444901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.09,f,942.77,M,515.51,F*1D
2024-07-27T18:40:34.3596502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.33,f,943.46,M,515.89,F*14
2024-07-27T18:40:36.8772745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.47,f,944.41,M,516.41,F*1D
2024-07-27T18:40:39.4103376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.05,f,944.90,M,516.68,F*1C
2024-07-27T18:40:41.9253232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.63,f,945.68,M,517.10,F*16
2024-07-27T18:40:44.4561714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.98,f,945.48,M,517.00,F*12
2024-07-27T18:40:46.9777364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.64,f,946.90,M,517.77,F*10
2024-07-27T18:40:49.5139921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.90,f,947.59,M,518.15,F*1A
2024-07-27T18:40:52.0414934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.14,f,947.67,M,518.19,F*16
2024-07-27T18:40:54.5698321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.20,f,948.90,M,518.87,F*1A
2024-07-27T18:40:57.1005228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.72,f,949.06,M,518.95,F*10
2024-07-27T18:40:59.6342977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.82,f,950.62,M,519.80,F*1B
2024-07-27T18:41:02.1650670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.92,f,951.26,M,520.15,F*16
2024-07-27T18:41:04.7114121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.67,f,953.31,M,521.28,F*10
2024-07-27T18:41:07.2465136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.48,f,955.09,M,522.25,F*1B
2024-07-27T18:41:09.7840950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.40,f,957.50,M,523.57,F*1C
2024-07-27T18:41:12.3461459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-07-27T18:41:14.8957742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.35,f,961.14,M,525.56,F*1F
2024-07-27T18:41:17.4487136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.92,f,963.14,M,526.65,F*19
2024-07-27T18:41:20.0304478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.14,f,963.21,M,526.69,F*17
2024-07-27T18:41:22.6022567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.43,f,964.52,M,527.41,F*19
2024-07-27T18:41:25.1826785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.02,f,964.39,M,527.34,F*13
2024-07-27T18:41:27.7603839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.59,f,964.87,M,527.60,F*18
2024-07-27T18:41:30.3262137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.84,f,966.78,M,528.64,F*14
2024-07-27T18:41:32.9063902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.35,f,965.71,M,528.06,F*18
2024-07-27T18:41:35.4886615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.11,f,966.56,M,528.52,F*11
2024-07-27T18:41:38.0694741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.13,f,966.26,M,528.35,F*14
2024-07-27T18:41:40.6572099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.92,f,967.11,M,528.82,F*16
2024-07-27T18:41:43.2348726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.75,f,966.14,M,528.29,F*10
2024-07-27T18:41:45.8143028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.44,f,966.65,M,528.57,F*14
2024-07-27T18:41:48.4075590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.59,f,966.09,M,528.27,F*1C
2024-07-27T18:41:50.9851329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.19,f,966.27,M,528.36,F*1C
2024-07-27T18:41:53.5627559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.35,f,965.41,M,527.89,F*1C
2024-07-27T18:41:56.1428745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.60,f,965.48,M,527.93,F*1E
2024-07-27T18:41:58.7203531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.30,f,965.09,M,527.72,F*10
2024-07-27T18:42:01.2980777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.14,f,964.43,M,527.36,F*1B
2024-07-27T18:42:03.8785520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.63,f,963.36,M,526.77,F*1E
2024-07-27T18:42:06.4447758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.39,f,960.85,M,525.40,F*1C
2024-07-27T18:42:09.0251511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.86,f,958.55,M,524.14,F*19
2024-07-27T18:42:11.5871337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.30,f,956.86,M,523.22,F*1C
2024-07-27T18:42:14.1490689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.07,f,955.27,M,522.35,F*1A
2024-07-27T18:42:16.7112158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.35,f,953.83,M,521.56,F*19
2024-07-27T18:42:19.2575146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.75,f,953.03,M,521.13,F*1B
2024-07-27T18:42:21.7943074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.27,f,951.06,M,520.05,F*1B
2024-07-27T18:42:24.3405933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-07-27T18:42:26.8870238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.58,f,946.28,M,517.43,F*19
2024-07-27T18:42:29.4158402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.64,f,947.51,M,518.11,F*1D
2024-07-27T18:42:31.9466305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.47,f,940.45,M,514.25,F*11
2024-07-27T18:42:34.4773279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.82,f,937.51,M,512.64,F*11
2024-07-27T18:42:36.9959917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.85,f,939.96,M,513.97,F*17
2024-07-27T18:42:39.5111020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.95,f,935.11,M,511.33,F*13
2024-07-27T18:42:42.0077781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.10,f,933.33,M,510.35,F*1A
2024-07-27T18:42:44.5072331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.75,f,930.78,M,508.96,F*17
2024-07-27T18:42:46.9872045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.24,f,929.10,M,508.04,F*14
2024-07-27T18:42:49.4709894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.23,f,926.36,M,506.54,F*15
2024-07-27T18:42:51.9456871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.82,f,924.10,M,505.30,F*11
2024-07-27T18:42:54.4295137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.65,f,921.91,M,504.11,F*12
2024-07-27T18:42:56.8977663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.01,f,920.81,M,503.50,F*17
2024-07-27T18:42:59.3531312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.38,f,919.09,M,502.56,F*17
2024-07-27T18:43:01.7956961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.32,f,917.24,M,501.55,F*11
2024-07-27T18:43:04.2483510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.82,f,915.56,M,500.64,F*14
2024-07-27T18:43:06.7009031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.56,f,913.35,M,499.43,F*1E
2024-07-27T18:43:09.1436751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.45,f,912.71,M,499.08,F*10
2024-07-27T18:43:11.5858597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.09,f,911.08,M,498.18,F*19
2024-07-27T18:43:14.0265700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.31,f,909.92,M,497.55,F*12
2024-07-27T18:43:16.4566086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.82,f,908.25,M,496.64,F*17
2024-07-27T18:43:18.8818750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.89,f,907.97,M,496.48,F*15
2024-07-27T18:43:21.3032709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.41,f,906.91,M,495.90,F*1D
2024-07-27T18:43:23.7246050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.27,f,905.95,M,495.38,F*1F
2024-07-27T18:43:26.1460037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.24,f,905.64,M,495.21,F*19
2024-07-27T18:43:28.5698908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.63,f,904.84,M,494.77,F*1F
2024-07-27T18:43:30.9909218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.15,f,903.17,M,493.86,F*11
2024-07-27T18:43:33.4028238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.93,f,902.19,M,493.32,F*16
2024-07-27T18:43:35.8218719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.42,f,900.20,M,492.24,F*1E
2024-07-27T18:43:38.2278075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.84,f,899.11,M,491.64,F*1B
2024-07-27T18:43:40.6207525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.15,f,897.99,M,491.03,F*13
2024-07-27T18:43:43.0266450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.20,f,896.78,M,490.37,F*19
2024-07-27T18:43:45.4167321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.38,f,896.23,M,490.06,F*1E
2024-07-27T18:43:47.8096238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.68,f,895.41,M,489.61,F*15
2024-07-27T18:43:50.2255003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.53,f,894.75,M,489.26,F*1A
2024-07-27T18:43:52.6200137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.53,f,893.84,M,488.76,F*10
2024-07-27T18:43:54.9946159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.64,f,892.96,M,488.27,F*18
2024-07-27T18:43:57.3787793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.79,f,893.31,M,488.47,F*16
2024-07-27T18:43:59.7533255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.77,f,892.69,M,488.13,F*1C
2024-07-27T18:44:02.1452843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.33,f,891.64,M,487.56,F*11
2024-07-27T18:44:04.5197678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.45,f,891.68,M,487.58,F*12
2024-07-27T18:44:06.8992737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.17,f,890.68,M,487.03,F*1D
2024-07-27T18:44:09.2894155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.44,f,890.76,M,487.07,F*10
2024-07-27T18:44:11.6541922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.74,f,890.85,M,487.12,F*1B
2024-07-27T18:44:14.0469367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.27,f,889.79,M,486.55,F*1C
2024-07-27T18:44:16.4059152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.66,f,889.30,M,486.28,F*10
2024-07-27T18:44:18.7804191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.35,f,888.60,M,485.89,F*18
2024-07-27T18:44:21.1569835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.44,f,888.63,M,485.91,F*14
2024-07-27T18:44:23.5383175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.05,f,888.81,M,486.01,F*14
2024-07-27T18:44:25.9155793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.30,f,887.06,M,485.05,F*13
2024-07-27T18:44:28.2900300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.88,f,886.93,M,484.98,F*10
2024-07-27T18:44:30.6558516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.58,f,888.06,M,485.60,F*12
2024-07-27T18:44:33.0302072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.39,f,886.17,M,484.56,F*1A
2024-07-27T18:44:35.4049812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.95,f,886.04,M,484.49,F*11
2024-07-27T18:44:37.7677556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.47,f,886.20,M,484.58,F*19
2024-07-27T18:44:40.1422793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.27,f,885.22,M,484.05,F*15
2024-07-27T18:44:42.5011573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.02,f,886.06,M,484.50,F*14
2024-07-27T18:44:44.8621869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.68,f,885.35,M,484.11,F*1D
2024-07-27T18:44:47.2366780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.30,f,884.32,M,483.55,F*14
2024-07-27T18:44:49.6015180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.30,f,884.93,M,483.88,F*1D
2024-07-27T18:44:51.9652416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.22,f,885.82,M,484.37,F*19
2024-07-27T18:44:54.3242073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.39,f,884.04,M,483.40,F*1D
2024-07-27T18:44:56.6876198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.45,f,884.36,M,483.58,F*1F
2024-07-27T18:44:59.0464296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.84,f,885.39,M,484.14,F*16
2024-07-27T18:45:01.4117762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.35,f,884.33,M,483.56,F*13
2024-07-27T18:45:03.7863123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.93,f,884.81,M,483.82,F*1C
2024-07-27T18:45:06.1451616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.92,f,884.81,M,483.82,F*1D
2024-07-27T18:45:08.4885383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-27T18:45:10.8579489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.56,f,883.48,M,483.09,F*16
2024-07-27T18:45:13.2132549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.74,f,883.54,M,483.12,F*11
2024-07-27T18:45:15.5722707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.83,f,883.56,M,483.14,F*1D
2024-07-27T18:45:17.9342574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.78,f,882.94,M,482.80,F*14
2024-07-27T18:45:20.2931727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.86,f,882.05,M,482.31,F*12
2024-07-27T18:45:22.6520740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.88,f,881.75,M,482.15,F*1F
2024-07-27T18:45:25.0109673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.21,f,880.63,M,481.54,F*16
2024-07-27T18:45:27.3697651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.13,f,880.61,M,481.52,F*13
2024-07-27T18:45:29.7206075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.64,f,880.15,M,481.27,F*1C
2024-07-27T18:45:32.0656447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.07,f,879.98,M,481.18,F*16
2024-07-27T18:45:34.4246512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.40,f,878.25,M,480.23,F*1D
2024-07-27T18:45:36.7678412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.41,f,878.25,M,480.24,F*1B
2024-07-27T18:45:39.1268410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.87,f,877.78,M,479.98,F*10
2024-07-27T18:45:41.4699621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.85,f,875.95,M,478.97,F*17
2024-07-27T18:45:43.8036260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.23,f,875.76,M,478.87,F*17
2024-07-27T18:45:46.1348553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.55,f,875.86,M,478.93,F*1C
2024-07-27T18:45:48.4781264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.41,f,873.68,M,477.73,F*1A
2024-07-27T18:45:50.8085197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.54,f,872.81,M,477.26,F*1D
2024-07-27T18:45:53.1362208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.61,f,872.83,M,477.27,F*18
2024-07-27T18:45:55.4695319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.46,f,872.17,M,476.91,F*1E
2024-07-27T18:45:57.7872734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.63,f,871.31,M,476.44,F*1C
2024-07-27T18:46:00.1175006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.53,f,870.98,M,476.26,F*16
2024-07-27T18:46:02.4452383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.80,f,870.14,M,475.80,F*10
2024-07-27T18:46:04.7727508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.56,f,870.07,M,475.76,F*10
2024-07-27T18:46:07.1230722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.73,f,870.43,M,475.95,F*1B
2024-07-27T18:46:09.4507522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.96,f,870.19,M,475.83,F*19
2024-07-27T18:46:11.7807959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.18,f,868.74,M,475.03,F*11
2024-07-27T18:46:14.0867412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.44,f,867.90,M,474.57,F*1B
2024-07-27T18:46:16.4065428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.98,f,868.98,M,475.16,F*1F
2024-07-27T18:46:18.7966273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.39,f,868.19,M,474.73,F*16
2024-07-27T18:46:21.1242222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.94,f,867.75,M,474.49,F*13
2024-07-27T18:46:23.4676051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.55,f,868.54,M,474.92,F*1B
2024-07-27T18:46:25.6858999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.07,f,866.26,M,473.68,F*1E
2024-07-27T18:46:28.0135269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.19,f,866.61,M,473.87,F*12
2024-07-27T18:46:30.3120121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.62,f,868.26,M,474.77,F*10
2024-07-27T18:46:32.6398713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.10,f,867.19,M,474.18,F*12
2024-07-27T18:46:34.9518244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.58,f,867.03,M,474.10,F*1C
2024-07-27T18:46:37.2794699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.31,f,867.25,M,474.22,F*17
2024-07-27T18:46:39.5915172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.27,f,867.24,M,474.21,F*12
2024-07-27T18:46:41.9192795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.56,f,866.72,M,473.93,F*1E
2024-07-27T18:46:44.2313826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.56,f,866.72,M,473.93,F*1E
2024-07-27T18:46:46.5433280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.59,f,867.95,M,474.60,F*16
2024-07-27T18:46:48.8750664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.96,f,866.53,M,473.83,F*11
2024-07-27T18:46:51.1871053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.01,f,867.16,M,474.17,F*12
2024-07-27T18:46:53.4853620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.59,f,867.34,M,474.26,F*1D
2024-07-27T18:46:55.8181391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.44,f,866.07,M,473.57,F*15
2024-07-27T18:46:58.1300862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.88,f,866.81,M,473.98,F*1A
2024-07-27T18:47:00.4248605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.47,f,866.99,M,474.08,F*19
2024-07-27T18:47:02.7501842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.65,f,866.44,M,473.77,F*10
2024-07-27T18:47:05.0622259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.52,f,866.71,M,473.92,F*18
2024-07-27T18:47:07.3743329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.22,f,866.61,M,473.87,F*1A
2024-07-27T18:47:09.6895007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.30,f,866.64,M,473.88,F*13
2024-07-27T18:47:11.9897956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.85,f,866.50,M,473.81,F*12
2024-07-27T18:47:14.3017735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.64,f,866.13,M,473.61,F*17
2024-07-27T18:47:16.6138738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.71,f,864.93,M,472.95,F*12
2024-07-27T18:47:18.9300764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.93,f,866.53,M,473.82,F*15
2024-07-27T18:47:21.2469062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.55,f,866.71,M,473.92,F*1F
2024-07-27T18:47:23.5521791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.12,f,865.67,M,473.35,F*16
2024-07-27T18:47:25.8642412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.79,f,865.57,M,473.30,F*13
2024-07-27T18:47:28.1919003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.24,f,865.40,M,473.21,F*1D
2024-07-27T18:47:30.4883300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.48,f,865.47,M,473.25,F*14
2024-07-27T18:47:32.8038035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.94,f,865.61,M,473.32,F*17
2024-07-27T18:47:35.1204686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.39,f,864.84,M,472.90,F*1D
2024-07-27T18:47:37.4211174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.99,f,864.72,M,472.83,F*1D
2024-07-27T18:47:39.7332266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.64,f,865.22,M,473.11,F*1F
2024-07-27T18:47:42.0484186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.49,f,865.78,M,473.41,F*15
2024-07-27T18:47:44.3604989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.49,f,864.56,M,472.75,F*1F
2024-07-27T18:47:46.6724752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.39,f,863.92,M,472.40,F*13
2024-07-27T18:47:48.9773948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.47,f,864.25,M,472.58,F*19
2024-07-27T18:47:51.2960648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.51,f,864.26,M,472.58,F*1D
2024-07-27T18:47:53.6081175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.81,f,864.36,M,472.64,F*1E
2024-07-27T18:47:55.9085714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.87,f,863.76,M,472.31,F*1D
2024-07-27T18:47:58.2207038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.99,f,863.80,M,472.33,F*19
2024-07-27T18:48:00.5327117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.37,f,863.92,M,472.40,F*1D
2024-07-27T18:48:02.8354291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.65,f,863.70,M,472.28,F*1F
2024-07-27T18:48:05.1318071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.42,f,863.32,M,472.07,F*10
2024-07-27T18:48:07.4461766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.82,f,862.53,M,471.64,F*16
2024-07-27T18:48:09.7424646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.97,f,862.88,M,471.83,F*15
2024-07-27T18:48:12.0545735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.62,f,862.77,M,471.77,F*14
2024-07-27T18:48:14.3577052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.90,f,863.16,M,471.98,F*1F
2024-07-27T18:48:16.6541777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.64,f,862.78,M,471.77,F*1D
2024-07-27T18:48:18.9663082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.54,f,861.83,M,471.26,F*1B
2024-07-27T18:48:21.2646803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.60,f,862.16,M,471.43,F*1F
2024-07-27T18:48:23.5610722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.66,f,861.87,M,471.28,F*10
2024-07-27T18:48:25.8758669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.26,f,861.75,M,471.21,F*10
2024-07-27T18:48:28.1722387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.94,f,861.35,M,470.99,F*1D
2024-07-27T18:48:30.4888315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.22,f,861.74,M,471.20,F*14
2024-07-27T18:48:32.7851575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.55,f,861.53,M,471.09,F*1B
2024-07-27T18:48:35.0815768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.76,f,861.90,M,471.29,F*16
2024-07-27T18:48:37.3936995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.21,f,861.12,M,470.87,F*19
2024-07-27T18:48:39.6939186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.72,f,860.06,M,470.29,F*1B
2024-07-27T18:48:41.9944656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.40,f,860.57,M,470.57,F*15
2024-07-27T18:48:44.2926923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.48,f,860.90,M,470.75,F*11
2024-07-27T18:48:46.5793181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.15,f,860.80,M,470.69,F*15
2024-07-27T18:48:48.8757691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.25,f,860.22,M,470.38,F*1C
2024-07-27T18:48:51.1755606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.63,f,859.73,M,470.10,F*18
2024-07-27T18:48:53.4720079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.21,f,860.82,M,470.70,F*18
2024-07-27T18:48:55.7841065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.97,f,860.44,M,470.49,F*13
2024-07-27T18:48:58.0756433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.59,f,858.80,M,469.60,F*17
2024-07-27T18:49:00.3721060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.07,f,858.95,M,469.68,F*1F
2024-07-27T18:49:02.6548841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.40,f,860.27,M,470.40,F*15
2024-07-27T18:49:04.9668664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.62,f,859.72,M,470.10,F*18
2024-07-27T18:49:07.2477306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.26,f,858.70,M,469.54,F*17
2024-07-27T18:49:09.5441074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.22,f,858.99,M,469.70,F*1D
2024-07-27T18:49:11.8286203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.25,f,858.39,M,469.37,F*1D
2024-07-27T18:49:14.1304892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.79,f,858.56,M,469.46,F*1B
2024-07-27T18:49:16.4269510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.20,f,858.07,M,469.20,F*10
2024-07-27T18:49:18.7262132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.39,f,858.13,M,469.23,F*1E
2024-07-27T18:49:21.0225466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.63,f,858.20,M,469.27,F*15
2024-07-27T18:49:23.3190398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.90,f,857.98,M,469.15,F*15
2024-07-27T18:49:25.6153502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.36,f,858.12,M,469.23,F*10
2024-07-27T18:49:27.9117919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.56,f,857.27,M,468.76,F*19
2024-07-27T18:49:30.2024087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.76,f,857.03,M,468.63,F*1A
2024-07-27T18:49:32.4916851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.44,f,857.23,M,468.74,F*1C
2024-07-27T18:49:34.7745381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.85,f,857.36,M,468.81,F*1F
2024-07-27T18:49:37.0552355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.34,f,857.50,M,468.89,F*1C
2024-07-27T18:49:39.3516500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.55,f,856.96,M,468.59,F*1F
2024-07-27T18:49:41.6480988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.54,f,856.65,M,468.42,F*19
2024-07-27T18:49:43.9289310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.83,f,857.05,M,468.64,F*11
2024-07-27T18:49:46.2097164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.99,f,856.48,M,468.33,F*19
2024-07-27T18:49:48.5061026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.79,f,856.42,M,468.30,F*1E
2024-07-27T18:49:50.7869467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.97,f,855.56,M,467.83,F*10
2024-07-27T18:49:53.0732105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.96,f,856.48,M,468.33,F*16
2024-07-27T18:49:55.3695824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.02,f,856.19,M,468.17,F*19
2024-07-27T18:49:57.6618172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.05,f,856.50,M,468.34,F*1A
2024-07-27T18:49:59.9469105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.58,f,855.45,M,467.76,F*1B
2024-07-27T18:50:02.2300183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.44,f,855.71,M,467.91,F*19
2024-07-27T18:50:04.5264282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.99,f,855.57,M,467.83,F*1F
2024-07-27T18:50:06.8228264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.59,f,855.14,M,467.60,F*1A
2024-07-27T18:50:09.0879241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.45,f,855.41,M,467.74,F*11
2024-07-27T18:50:11.3865100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.57,f,855.14,M,467.59,F*1E
2024-07-27T18:50:13.6703439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.41,f,855.39,M,467.73,F*1D
2024-07-27T18:50:15.9512174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.93,f,854.64,M,467.32,F*1B
2024-07-27T18:50:18.2469618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.91,f,854.94,M,467.48,F*1C
2024-07-27T18:50:20.5278166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.09,f,855.30,M,467.68,F*12
2024-07-27T18:50:22.8086250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.01,f,854.66,M,467.34,F*13
2024-07-27T18:50:25.0931546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.06,f,854.07,M,467.01,F*13
2024-07-27T18:50:27.3739083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.56,f,853.61,M,466.76,F*12
2024-07-27T18:50:29.6703928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.17,f,854.41,M,467.20,F*13
2024-07-27T18:50:31.9275734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.78,f,854.59,M,467.30,F*12
2024-07-27T18:50:34.2222662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.47,f,853.58,M,466.74,F*1A
2024-07-27T18:50:36.5030061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.06,f,853.76,M,466.84,F*1D
2024-07-27T18:50:38.7710166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.45,f,853.88,M,466.91,F*1F
2024-07-27T18:50:41.0542336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.07,f,852.85,M,466.34,F*15
2024-07-27T18:50:43.3392299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.27,f,853.52,M,466.71,F*13
2024-07-27T18:50:45.6105529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.13,f,853.79,M,466.86,F*14
2024-07-27T18:50:47.9070083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.70,f,852.43,M,466.12,F*15
2024-07-27T18:50:50.1896607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.89,f,852.49,M,466.15,F*1E
2024-07-27T18:50:52.4705093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.55,f,853.00,M,466.42,F*1F
2024-07-27T18:50:54.7272429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.11,f,852.86,M,466.35,F*10
2024-07-27T18:50:57.0168136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.38,f,852.34,M,466.06,F*1C
2024-07-27T18:50:59.2975689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.80,f,851.85,M,465.80,F*19
2024-07-27T18:51:01.5823531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.73,f,852.14,M,465.95,F*1B
2024-07-27T18:51:03.8503176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.63,f,852.11,M,465.94,F*1E
2024-07-27T18:51:06.1311023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.69,f,852.13,M,465.95,F*17
2024-07-27T18:51:08.4119294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.55,f,851.78,M,465.76,F*1A
2024-07-27T18:51:10.6926735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.10,f,852.25,M,466.02,F*12
2024-07-27T18:51:12.9596245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.67,f,850.90,M,465.28,F*12
2024-07-27T18:51:15.2277491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.66,f,851.20,M,465.44,F*10
2024-07-27T18:51:17.5085349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.14,f,852.26,M,466.02,F*15
2024-07-27T18:51:19.7892262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.63,f,851.50,M,465.61,F*14
2024-07-27T18:51:22.0545276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.04,f,851.62,M,465.67,F*15
2024-07-27T18:51:24.3353170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.79,f,850.94,M,465.30,F*10
2024-07-27T18:51:26.6004547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.31,f,851.10,M,465.38,F*1A
2024-07-27T18:51:28.8863119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.01,f,852.22,M,466.00,F*17
2024-07-27T18:51:31.1515839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.13,f,851.35,M,465.52,F*10
2024-07-27T18:51:33.4353961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.66,f,851.51,M,465.61,F*10
2024-07-27T18:51:35.6998117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.43,f,850.83,M,465.24,F*1A
2024-07-27T18:51:37.9895458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.72,f,850.92,M,465.29,F*15
2024-07-27T18:51:40.2458137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.45,f,851.75,M,465.74,F*14
2024-07-27T18:51:42.5200236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.27,f,851.69,M,465.71,F*18
2024-07-27T18:51:44.7888565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.21,f,851.98,M,465.87,F*18
2024-07-27T18:51:47.0539587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.51,f,851.46,M,465.58,F*18
2024-07-27T18:51:49.3347735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.91,f,850.97,M,465.32,F*17
2024-07-27T18:51:51.5973545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.51,f,851.16,M,465.42,F*17
2024-07-27T18:51:53.8781221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.47,f,851.45,M,465.58,F*1C
2024-07-27T18:51:56.1432268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.06,f,851.93,M,465.84,F*15
2024-07-27T18:51:58.4125531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.04,f,851.93,M,465.84,F*17
2024-07-27T18:52:00.6982336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.04,f,851.62,M,465.67,F*15
2024-07-27T18:52:02.9634257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.13,f,851.96,M,465.85,F*15
2024-07-27T18:52:05.2441892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.02,f,852.23,M,466.00,F*15
2024-07-27T18:52:07.5093597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.78,f,851.54,M,465.63,F*18
2024-07-27T18:52:09.7784518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.25,f,851.38,M,465.54,F*1E
2024-07-27T18:52:12.0591888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.94,f,852.81,M,466.32,F*12
2024-07-27T18:52:14.3400882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.67,f,852.43,M,466.11,F*10
2024-07-27T18:52:16.6151662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.42,f,851.74,M,465.74,F*12
2024-07-27T18:52:18.8721036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.35,f,852.94,M,466.39,F*19
2024-07-27T18:52:21.1528902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.82,f,853.08,M,466.47,F*18
2024-07-27T18:52:23.4336350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.65,f,852.42,M,466.11,F*13
2024-07-27T18:52:25.7145275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.78,f,852.76,M,466.30,F*1A
2024-07-27T18:52:27.9952848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.74,f,852.45,M,466.12,F*17
2024-07-27T18:52:30.2761211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.15,f,852.87,M,466.36,F*16
2024-07-27T18:52:32.5568719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.90,f,854.02,M,466.98,F*1B
2024-07-27T18:52:34.8533625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.58,f,853.62,M,466.76,F*1F
2024-07-27T18:52:37.1403294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.58,f,853.01,M,466.43,F*12
2024-07-27T18:52:39.3898963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.91,f,853.11,M,466.48,F*1D
2024-07-27T18:52:41.6735057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.85,f,855.22,M,467.64,F*1A
2024-07-27T18:52:43.9543165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.88,f,854.32,M,467.15,F*16
2024-07-27T18:52:46.2428501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.34,f,853.54,M,466.72,F*14
2024-07-27T18:52:48.5236344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.15,f,854.10,M,467.03,F*15
2024-07-27T18:52:50.8044725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.38,f,855.08,M,467.56,F*15
2024-07-27T18:52:53.0908829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.05,f,855.59,M,467.84,F*12
2024-07-27T18:52:55.3721278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.69,f,854.57,M,467.28,F*15
2024-07-27T18:52:57.6528612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.05,f,855.29,M,467.68,F*16
2024-07-27T18:52:59.9493274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.71,f,856.40,M,468.29,F*1C
2024-07-27T18:53:02.2457672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.59,f,856.36,M,468.27,F*19
2024-07-27T18:53:04.5576931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.90,f,855.85,M,467.98,F*12
2024-07-27T18:53:06.8417199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.92,f,855.85,M,467.99,F*11
2024-07-27T18:53:09.1225396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.17,f,857.15,M,468.70,F*1B
2024-07-27T18:53:11.3921935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.05,f,857.42,M,468.84,F*10
2024-07-27T18:53:13.6837920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.93,f,857.08,M,468.66,F*1F
2024-07-27T18:53:15.9699346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.21,f,857.47,M,468.87,F*10
2024-07-27T18:53:18.2524093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.67,f,857.30,M,468.78,F*13
2024-07-27T18:53:20.5348967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.74,f,858.24,M,469.29,F*19
2024-07-27T18:53:22.8219705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.83,f,857.96,M,469.14,F*18
2024-07-27T18:53:25.1184754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.10,f,858.65,M,469.52,F*10
2024-07-27T18:53:27.3992957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.03,f,858.63,M,469.50,F*16
2024-07-27T18:53:29.7001522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.68,f,858.83,M,469.61,F*17
2024-07-27T18:53:31.9966136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.58,f,859.10,M,469.76,F*16
2024-07-27T18:53:34.2956298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.68,f,858.83,M,469.61,F*17
2024-07-27T18:53:36.6121815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.78,f,859.16,M,469.80,F*1B
2024-07-27T18:53:38.9087818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.89,f,859.50,M,469.98,F*1F
2024-07-27T18:53:41.1829395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.87,f,860.11,M,470.31,F*1E
2024-07-27T18:53:43.4839151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.09,f,860.48,M,470.52,F*13
2024-07-27T18:53:45.7836369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.66,f,860.04,M,470.28,F*1D
2024-07-27T18:53:48.0698883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.91,f,859.81,M,470.15,F*1D
2024-07-27T18:53:50.3662908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.80,f,860.70,M,470.63,F*1B
2024-07-27T18:53:52.6655454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.64,f,861.56,M,471.11,F*15
2024-07-27T18:53:54.9620393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.49,f,861.21,M,470.92,F*13
2024-07-27T18:53:57.2740929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.73,f,860.37,M,470.46,F*12
2024-07-27T18:53:59.5725688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.85,f,861.62,M,471.14,F*18
2024-07-27T18:54:01.8747826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.20,f,862.64,M,471.70,F*17
2024-07-27T18:54:04.1711662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.16,f,861.72,M,471.19,F*1F
2024-07-27T18:54:06.4830860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.58,f,861.54,M,471.10,F*19
2024-07-27T18:54:08.7796839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.84,f,863.14,M,471.97,F*17
2024-07-27T18:54:11.0792917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.80,f,863.44,M,472.13,F*1A
2024-07-27T18:54:13.3912838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.92,f,862.56,M,471.65,F*13
2024-07-27T18:54:15.7033612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.90,f,863.16,M,471.98,F*1F
2024-07-27T18:54:18.0053764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.68,f,864.31,M,472.61,F*1B
2024-07-27T18:54:20.3040853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.35,f,863.61,M,472.22,F*10
2024-07-27T18:54:22.6160856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.06,f,864.13,M,472.51,F*10
2024-07-27T18:54:24.9280050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.54,f,864.27,M,472.59,F*18
2024-07-27T18:54:27.2402470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.90,f,864.38,M,472.65,F*11
2024-07-27T18:54:29.5522802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.45,f,865.16,M,473.07,F*1C
2024-07-27T18:54:31.8572978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.72,f,865.85,M,473.45,F*1B
2024-07-27T18:54:34.1652122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.13,f,865.98,M,473.52,F*17
2024-07-27T18:54:36.4772681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.03,f,865.03,M,473.00,F*1D
2024-07-27T18:54:38.7893313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.19,f,866.30,M,473.70,F*1F
2024-07-27T18:54:41.1053074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.83,f,866.80,M,473.97,F*1F
2024-07-27T18:54:43.4330701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.63,f,865.52,M,473.27,F*1B
2024-07-27T18:54:45.7394507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.92,f,866.83,M,473.99,F*12
2024-07-27T18:54:48.0530376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.32,f,866.34,M,473.72,F*10
2024-07-27T18:54:50.3631155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.66,f,867.97,M,474.61,F*19
2024-07-27T18:54:52.6648032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.81,f,868.62,M,474.97,F*12
2024-07-27T18:54:54.9925228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.62,f,861.86,M,471.27,F*1A
2024-07-27T18:54:57.3202191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.09,f,868.10,M,474.68,F*16
2024-07-27T18:54:59.6166583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.14,f,868.72,M,475.02,F*1A
2024-07-27T18:55:01.9527758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.80,f,863.13,M,471.97,F*14
2024-07-27T18:55:04.2734194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.14,f,868.42,M,474.86,F*1C
2024-07-27T18:55:06.5620775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.65,f,869.18,M,475.27,F*17
2024-07-27T18:55:08.8896411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.67,f,868.89,M,475.11,F*18
2024-07-27T18:55:11.2034087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.59,f,869.16,M,475.26,F*17
2024-07-27T18:55:13.5186592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.47,f,869.74,M,475.58,F*17
2024-07-27T18:55:15.8503000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.63,f,869.48,M,475.44,F*12
2024-07-27T18:55:18.1778588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.05,f,869.00,M,475.17,F*1B
2024-07-27T18:55:20.4900710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.89,f,870.17,M,475.82,F*18
2024-07-27T18:55:22.8020441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.55,f,870.68,M,476.09,F*13
2024-07-27T18:55:25.1453729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.59,f,870.38,M,475.93,F*19
2024-07-27T18:55:27.4729485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.75,f,870.74,M,476.13,F*17
2024-07-27T18:55:29.7929436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.94,f,871.40,M,476.49,F*1F
2024-07-27T18:55:32.1233822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.66,f,871.62,M,476.61,F*19
2024-07-27T18:55:34.4591706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.94,f,871.71,M,476.66,F*11
2024-07-27T18:55:36.7810694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.65,f,872.23,M,476.94,F*1D
2024-07-27T18:55:39.1158190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.95,f,872.02,M,476.83,F*16
2024-07-27T18:55:41.4435509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.23,f,873.63,M,477.70,F*16
2024-07-27T18:55:43.7763759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.51,f,873.71,M,477.75,F*15
2024-07-27T18:55:46.1041810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.50,f,872.80,M,477.25,F*1B
2024-07-27T18:55:48.4529627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.20,f,873.92,M,477.87,F*12
2024-07-27T18:55:50.7729522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.50,f,875.54,M,478.75,F*1F
2024-07-27T18:55:53.1162924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.24,f,874.24,M,478.04,F*17
2024-07-27T18:55:55.4501822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.88,f,875.05,M,478.48,F*12
2024-07-27T18:55:57.7779207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.94,f,875.98,M,478.99,F*14
2024-07-27T18:56:00.1287334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.96,f,875.98,M,478.99,F*16
2024-07-27T18:56:02.4564029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.51,f,875.85,M,478.92,F*1A
2024-07-27T18:56:04.7995966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.10,f,876.64,M,479.35,F*1A
2024-07-27T18:56:07.1347022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.46,f,877.96,M,480.08,F*14
2024-07-27T18:56:09.4813079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.37,f,877.63,M,479.89,F*11
2024-07-27T18:56:11.8316905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.71,f,878.35,M,480.29,F*14
2024-07-27T18:56:14.1749860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.16,f,879.09,M,480.69,F*1A
2024-07-27T18:56:16.5182945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.30,f,878.83,M,480.55,F*15
2024-07-27T18:56:18.8615572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.88,f,879.92,M,481.15,F*17
2024-07-27T18:56:21.2204807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.94,f,880.24,M,481.32,F*15
2024-07-27T18:56:23.5671014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.61,f,881.06,M,481.77,F*19
2024-07-27T18:56:25.9416430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.52,f,881.94,M,482.25,F*15
2024-07-27T18:56:28.2734247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.51,f,882.55,M,482.59,F*15
2024-07-27T18:56:30.6321948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.70,f,882.61,M,482.62,F*19
2024-07-27T18:56:32.9909839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.65,f,884.42,M,483.61,F*14
2024-07-27T18:56:35.3498997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.99,f,885.14,M,484.00,F*17
2024-07-27T18:56:37.7087189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.63,f,885.63,M,484.27,F*11
2024-07-27T18:56:40.0855352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.85,f,887.23,M,485.14,F*1A
2024-07-27T18:56:42.4789029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.36,f,888.30,M,485.73,F*1A
2024-07-27T18:56:44.8404459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.25,f,888.87,M,486.04,F*15
2024-07-27T18:56:47.2008868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.44,f,890.46,M,486.91,F*1E
2024-07-27T18:56:49.5855351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.09,f,891.87,M,487.68,F*1B
2024-07-27T18:56:51.9600274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.91,f,892.43,M,487.99,F*1E
2024-07-27T18:56:54.3372894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.42,f,892.89,M,488.24,F*11
2024-07-27T18:56:56.7273909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.28,f,895.59,M,489.71,F*16
2024-07-27T18:56:59.1201412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.42,f,896.85,M,490.40,F*1F
2024-07-27T18:57:01.5133998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.74,f,896.95,M,490.46,F*1D
2024-07-27T18:57:03.9035086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.32,f,898.65,M,491.39,F*1D
2024-07-27T18:57:06.3014820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.89,f,899.13,M,491.65,F*15
2024-07-27T18:57:08.7072625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.76,f,901.22,M,492.79,F*17
2024-07-27T18:57:11.1130596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.19,f,903.18,M,493.86,F*12
2024-07-27T18:57:13.5369179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.20,f,903.79,M,494.20,F*12
2024-07-27T18:57:15.9580730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.70,f,905.16,M,494.95,F*1A
2024-07-27T18:57:18.3640940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.54,f,906.03,M,495.42,F*1A
2024-07-27T18:57:20.7843749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.11,f,908.95,M,497.02,F*13
2024-07-27T18:57:23.2245121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.32,f,910.53,M,497.89,F*17
2024-07-27T18:57:25.6458853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.87,f,911.92,M,498.64,F*1E
2024-07-27T18:57:28.0802001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.15,f,912.62,M,499.03,F*1C
2024-07-27T18:57:30.5080509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.49,f,914.85,M,500.25,F*1B
2024-07-27T18:57:32.9602990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-07-27T18:57:35.4285089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.65,f,918.87,M,502.44,F*1A
2024-07-27T18:57:37.8811441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.59,f,919.15,M,502.60,F*18
2024-07-27T18:57:40.3182160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-07-27T18:57:42.8021127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.99,f,924.76,M,505.66,F*1A
2024-07-27T18:57:45.2603503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.44,f,926.42,M,506.57,F*14
2024-07-27T18:57:47.7312160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.28,f,929.12,M,508.05,F*1B
2024-07-27T18:57:50.2151541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.39,f,930.98,M,509.07,F*1F
2024-07-27T18:57:52.6968150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.20,f,933.05,M,510.20,F*1B
2024-07-27T18:57:55.1963048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.60,f,934.70,M,511.10,F*1F
2024-07-27T18:57:57.6958801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.44,f,936.78,M,512.24,F*13
2024-07-27T18:58:00.1988990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-27T18:58:02.6984320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-27T18:58:05.2392934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-07-27T18:58:07.7544344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-07-27T18:58:10.2578283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-07-27T18:58:12.7886368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-07-27T18:58:15.3223163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-27T18:58:17.8863003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-27T18:58:20.4700319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.15,f,979.37,M,535.52,F*17
2024-07-27T18:58:23.0633320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17
2024-07-27T18:58:25.6791686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-07-27T18:58:28.3251621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-07-27T18:58:30.9496625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.95,f,996.07,M,544.66,F*1F
2024-07-27T18:58:33.5601925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-27T18:58:36.2315053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.84,f,1003.66,M,548.81,F*23
2024-07-27T18:58:38.8937638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-07-27T18:58:41.5836082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.01,f,1007.67,M,551.00,F*26
2024-07-27T18:58:44.2393419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.39,f,1009.01,M,551.73,F*20
2024-07-27T18:58:46.9489521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.48,f,1009.64,M,552.08,F*28
2024-07-27T18:58:49.6416319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.83,f,1010.97,M,552.80,F*2F
2024-07-27T18:58:52.3306951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.75,f,1013.69,M,554.29,F*21
2024-07-27T18:58:55.0332981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.26,f,1014.76,M,554.88,F*29
2024-07-27T18:58:57.7390483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.63,f,1015.79,M,555.44,F*2D
2024-07-27T18:59:00.4572735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.54,f,1017.28,M,556.26,F*2D
2024-07-27T18:59:03.1910984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.39,f,1019.06,M,557.23,F*23
2024-07-27T18:59:05.8936965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.02,f,1019.87,M,557.67,F*27
2024-07-27T18:59:08.6069862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.46,f,1022.75,M,559.24,F*29
2024-07-27T18:59:11.3407910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.41,f,1023.64,M,559.74,F*27
2024-07-27T18:59:14.0659170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.42,f,1024.26,M,560.07,F*20
2024-07-27T18:59:16.7997532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.30,f,1025.74,M,560.88,F*21
2024-07-27T18:59:19.5429542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.77,f,1025.89,M,560.96,F*2F
2024-07-27T18:59:22.2726680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.99,f,1026.26,M,561.17,F*22
2024-07-27T18:59:25.0129850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.44,f,1026.70,M,561.41,F*2C
2024-07-27T18:59:27.7466855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.68,f,1027.08,M,561.61,F*2F
2024-07-27T18:59:30.4962660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.11,f,1027.21,M,561.69,F*2A
2024-07-27T18:59:33.2456274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.27,f,1027.26,M,561.71,F*21
2024-07-27T18:59:35.9894341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.52,f,1027.64,M,561.92,F*29
2024-07-27T18:59:38.7297463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.96,f,1027.17,M,561.66,F*27
2024-07-27T18:59:41.4723876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.20,f,1026.93,M,561.53,F*21
2024-07-27T18:59:44.2217965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.55,f,1027.04,M,561.59,F*26
2024-07-27T18:59:46.9713232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.68,f,1027.08,M,561.61,F*2F
2024-07-27T18:59:49.7051274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.68,f,1026.47,M,561.28,F*26
2024-07-27T18:59:52.4448660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.46,f,1026.10,M,561.08,F*2B
2024-07-27T18:59:55.1967298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.01,f,1025.96,M,561.00,F*2D
2024-07-27T18:59:57.9306727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.37,f,1024.85,M,560.40,F*2A
2024-07-27T19:00:00.6644764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.19,f,1025.41,M,560.70,F*2A
2024-07-27T19:00:03.3984168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.62,f,1024.01,M,559.94,F*2D
2024-07-27T19:00:06.1477494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.06,f,1024.45,M,560.18,F*2A
2024-07-27T19:00:08.8847624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.12,f,1023.56,M,559.69,F*2C
2024-07-27T19:00:11.6209231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.69,f,1022.81,M,559.28,F*23
2024-07-27T19:00:14.3470374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.61,f,1022.48,M,559.10,F*24
2024-07-27T19:00:17.0826289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.09,f,1021.72,M,558.68,F*28
2024-07-27T19:00:19.8038884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.89,f,1021.96,M,558.81,F*2D
2024-07-27T19:00:22.5377326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.84,f,1020.73,M,558.14,F*2D
2024-07-27T19:00:25.2576470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.72,f,1019.77,M,557.62,F*29
2024-07-27T19:00:27.9781193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.61,f,1019.74,M,557.60,F*2A
2024-07-27T19:00:30.7044234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.98,f,1019.24,M,557.33,F*29
2024-07-27T19:00:33.4263299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.85,f,1017.68,M,556.47,F*2D
2024-07-27T19:00:36.1471684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.00,f,1016.81,M,556.00,F*2B
2024-07-27T19:00:38.8653997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.20,f,1017.79,M,556.53,F*26
2024-07-27T19:00:41.5738507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.52,f,1015.75,M,555.42,F*25
2024-07-27T19:00:44.2943915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.82,M,554.91,F*2F
2024-07-27T19:00:47.0052987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.06,f,1013.78,M,554.34,F*2A
2024-07-27T19:00:49.7077359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.82,f,1012.49,M,553.64,F*20
2024-07-27T19:00:52.4123168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.69,f,1012.76,M,553.78,F*27
2024-07-27T19:00:55.1149086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.20,f,1011.39,M,553.03,F*27
2024-07-27T19:00:57.8503530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.31,f,1010.20,M,552.39,F*2A
2024-07-27T19:01:00.5748627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.04,f,1009.21,M,551.84,F*25
2024-07-27T19:01:03.2344011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.39,f,1008.40,M,551.40,F*2D
2024-07-27T19:01:05.9115021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.17,f,1007.11,M,550.70,F*24
2024-07-27T19:01:08.6011164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.62,f,1006.33,M,550.27,F*20
2024-07-27T19:01:11.2941895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.64,f,1005.12,M,549.61,F*22
2024-07-27T19:01:13.9854103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.63,f,1004.20,M,549.11,F*21
2024-07-27T19:01:16.6750107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.20,f,1003.16,M,548.53,F*26
2024-07-27T19:01:19.3464086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.46,f,1002.32,M,548.08,F*27
2024-07-27T19:01:22.0334694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.29,f,1000.75,M,547.22,F*23
2024-07-27T19:01:24.7047303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.15,f,999.48,M,546.52,F*19
2024-07-27T19:01:27.3787861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.52,f,998.68,M,546.09,F*18
2024-07-27T19:01:30.0530215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.23,f,997.07,M,545.20,F*17
2024-07-27T19:01:32.7172548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.06,f,996.11,M,544.68,F*13
2024-07-27T19:01:35.3729072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.46,f,995.01,M,544.08,F*1F
2024-07-27T19:01:38.0285914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.89,f,994.22,M,543.65,F*15
2024-07-27T19:01:40.6912754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.05,f,993.36,M,543.17,F*1D
2024-07-27T19:01:43.3469589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.55,f,992.60,M,542.76,F*13
2024-07-27T19:01:45.9889145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.12,f,990.33,M,541.52,F*1F
2024-07-27T19:01:48.6394438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.91,f,990.57,M,541.65,F*12
2024-07-27T19:01:51.2837948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.00,f,989.38,M,541.00,F*17
2024-07-27T19:01:53.9414162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.04,f,989.09,M,540.84,F*1F
2024-07-27T19:01:56.5814919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.70,f,986.85,M,539.62,F*14
2024-07-27T19:01:59.2189145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.36,f,986.75,M,539.56,F*1E
2024-07-27T19:02:01.8580606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.88,f,985.38,M,538.81,F*1F
2024-07-27T19:02:04.4870103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.27,f,984.28,M,538.21,F*1A
2024-07-27T19:02:07.1114904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.13,f,983.63,M,537.85,F*1A
2024-07-27T19:02:09.7359550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.05,f,982.39,M,537.17,F*1C
2024-07-27T19:02:12.3603412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.04,f,981.77,M,536.84,F*1D
2024-07-27T19:02:14.9849046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.18,f,981.51,M,536.70,F*1E
2024-07-27T19:02:17.6092609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.76,f,979.86,M,535.79,F*16
2024-07-27T19:02:20.2300072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.75,f,978.03,M,534.79,F*15
2024-07-27T19:02:22.8388999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.90,f,978.07,M,534.82,F*1E
2024-07-27T19:02:25.4632363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.69,f,977.70,M,534.62,F*16
2024-07-27T19:02:28.0756264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.97,f,976.26,M,533.83,F*18
2024-07-27T19:02:30.6845529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.30,f,976.37,M,533.88,F*1F
2024-07-27T19:02:33.2815495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.94,f,975.04,M,533.16,F*14
2024-07-27T19:02:35.8946677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.31,f,973.32,M,532.22,F*15
2024-07-27T19:02:38.5061674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.29,f,973.31,M,532.21,F*1C
2024-07-27T19:02:41.0994304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.24,f,972.39,M,531.71,F*1D
2024-07-27T19:02:43.6926345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.45,f,971.53,M,531.24,F*13
2024-07-27T19:02:46.3229879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.79,f,970.42,M,530.63,F*1B
2024-07-27T19:02:48.8780383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.33,f,969.37,M,530.06,F*1F
2024-07-27T19:02:51.4712884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.33,f,967.23,M,528.89,F*16
2024-07-27T19:02:54.0704714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.70,f,965.21,M,527.78,F*14
2024-07-27T19:02:56.6522903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.06,f,962.88,M,526.51,F*17
2024-07-27T19:02:59.2129497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.12,f,959.85,M,524.85,F*1D
2024-07-27T19:03:01.7794809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.97,f,957.98,M,523.83,F*18
2024-07-27T19:03:04.3414553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.26,f,955.63,M,522.54,F*1F
2024-07-27T19:03:06.9033088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.13,f,954.06,M,521.69,F*13
2024-07-27T19:03:09.4496962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.24,f,951.35,M,520.21,F*1F
2024-07-27T19:03:11.9961154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.87,f,950.02,M,519.48,F*12
2024-07-27T19:03:14.5301114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.40,f,948.96,M,518.90,F*1C
2024-07-27T19:03:17.0661861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.02,f,945.80,M,517.17,F*11
2024-07-27T19:03:19.5969407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.68,f,944.17,M,516.28,F*13
2024-07-27T19:03:22.1329954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.00,f,943.05,M,515.67,F*12
2024-07-27T19:03:24.6415098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.25,f,940.69,M,514.38,F*14
2024-07-27T19:03:27.1600263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.59,f,939.88,M,513.93,F*1D
2024-07-27T19:03:29.6751597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.59,f,938.35,M,513.10,F*15
2024-07-27T19:03:32.2031389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.91,f,935.71,M,511.65,F*1C
2024-07-27T19:03:34.6869285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.33,f,933.09,M,510.22,F*17
2024-07-27T19:03:37.1864230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.29,f,931.56,M,509.38,F*13
2024-07-27T19:03:39.6729215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.93,f,929.92,M,508.49,F*12
2024-07-27T19:03:42.1607839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.53,f,928.89,M,507.92,F*1A
2024-07-27T19:03:44.6445802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.43,f,927.03,M,506.90,F*13
2024-07-27T19:03:47.1129442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.20,f,926.65,M,506.70,F*18
2024-07-27T19:03:49.6016548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.44,f,924.90,M,505.74,F*16
2024-07-27T19:03:52.0699402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.03,f,923.55,M,505.01,F*1D
2024-07-27T19:03:54.5694259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.15,f,922.37,M,504.36,F*1D
2024-07-27T19:03:57.0100534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.62,f,920.38,M,503.27,F*1B
2024-07-27T19:03:59.4625935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.84,f,918.92,M,502.47,F*12
2024-07-27T19:04:01.9152802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.71,f,918.58,M,502.28,F*10
2024-07-27T19:04:04.3680457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.98,f,917.14,M,501.50,F*16
2024-07-27T19:04:06.8206665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.47,f,916.37,M,501.08,F*17
2024-07-27T19:04:09.2733218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.06,f,916.55,M,501.18,F*16
2024-07-27T19:04:11.7282661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.66,f,915.82,M,500.78,F*1D
2024-07-27T19:04:14.1556253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.70,f,914.01,M,499.78,F*1C
2024-07-27T19:04:16.6239266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.56,f,913.96,M,499.76,F*1F
2024-07-27T19:04:19.0608708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.24,f,914.17,M,499.87,F*1B
2024-07-27T19:04:21.4996317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.72,f,911.88,M,498.62,F*19
2024-07-27T19:04:23.9523466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.91,f,910.72,M,497.99,F*1C
2024-07-27T19:04:26.3760452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.83,f,911.30,M,498.31,F*1B
2024-07-27T19:04:28.8012184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.33,f,910.23,M,497.72,F*14
2024-07-27T19:04:31.2226832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.96,f,909.82,M,497.49,F*12
2024-07-27T19:04:33.6596132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.54,f,908.77,M,496.92,F*15
2024-07-27T19:04:36.0882388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.56,f,908.47,M,496.76,F*1F
2024-07-27T19:04:38.5095315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.95,f,908.29,M,496.66,F*1F
2024-07-27T19:04:40.9309196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.32,f,906.88,M,495.89,F*19
2024-07-27T19:04:43.3566930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.97,f,907.07,M,495.99,F*11
2024-07-27T19:04:45.7779834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.96,f,906.46,M,495.66,F*12
2024-07-27T19:04:48.2037250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.17,f,905.61,M,495.19,F*17
2024-07-27T19:04:50.6251091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.67,f,905.15,M,494.94,F*1E
2024-07-27T19:04:53.0328379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.92,f,904.62,M,494.65,F*15
2024-07-27T19:04:55.4541956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.22,f,904.71,M,494.70,F*17
2024-07-27T19:04:57.8622955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.80,f,904.59,M,494.63,F*18
2024-07-27T19:05:00.2836800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.12,f,903.77,M,494.19,F*17
2024-07-27T19:05:02.6980955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.57,f,903.60,M,494.09,F*10
2024-07-27T19:05:05.1195499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.36,f,903.23,M,493.89,F*18
2024-07-27T19:05:07.5293404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.19,f,904.10,M,494.37,F*15
2024-07-27T19:05:09.9410563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.35,f,902.62,M,493.56,F*1F
2024-07-27T19:05:12.3624127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.64,f,901.79,M,493.11,F*1B
2024-07-27T19:05:14.7724565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.07,f,901.92,M,493.18,F*13
2024-07-27T19:05:17.1799864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.18,f,901.35,M,492.86,F*18
2024-07-27T19:05:19.5902249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.23,f,901.67,M,493.04,F*13
2024-07-27T19:05:21.9961020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-07-27T19:05:24.4018846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.07,f,898.27,M,491.18,F*11
2024-07-27T19:05:26.7919674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.17,f,897.08,M,490.53,F*18
2024-07-27T19:05:29.1982305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.35,f,895.30,M,489.56,F*1F
2024-07-27T19:05:31.5910285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.29,f,894.37,M,489.05,F*11
2024-07-27T19:05:33.9811719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.36,f,891.95,M,487.73,F*1E
2024-07-27T19:05:36.3757315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.77,f,891.77,M,487.63,F*15
2024-07-27T19:05:38.7502149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.51,f,890.48,M,486.92,F*17
2024-07-27T19:05:41.1430594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.45,f,889.85,M,486.58,F*16
2024-07-27T19:05:43.5176663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.51,f,888.95,M,486.09,F*18
2024-07-27T19:05:45.8984469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.64,f,888.38,M,485.77,F*11
2024-07-27T19:05:48.2573837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.78,f,888.12,M,485.63,F*16
2024-07-27T19:05:50.6317980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.38,f,888.30,M,485.73,F*14
2024-07-27T19:05:53.0102491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.30,f,887.67,M,485.38,F*18
2024-07-27T19:05:55.3848772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.57,f,887.75,M,485.43,F*16
2024-07-27T19:05:57.7455041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.02,f,888.19,M,485.67,F*13
2024-07-27T19:06:00.1199261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.50,f,887.12,M,485.08,F*1D
2024-07-27T19:06:02.4945416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.95,f,887.56,M,485.32,F*1C
2024-07-27T19:06:04.8728985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.38,f,887.69,M,485.40,F*11
2024-07-27T19:06:07.2346910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.41,f,888.01,M,485.57,F*19
2024-07-27T19:06:09.5962986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.48,f,887.11,M,485.08,F*17
2024-07-27T19:06:11.9707253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.85,f,886.92,M,484.97,F*13
2024-07-27T19:06:14.3490444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.18,f,887.63,M,485.36,F*18
2024-07-27T19:06:16.7079799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.27,f,886.75,M,484.88,F*1C
2024-07-27T19:06:19.0843922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.45,f,887.71,M,485.41,F*13
2024-07-27T19:06:21.4505535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.89,f,886.63,M,484.82,F*14
2024-07-27T19:06:23.8115768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.25,f,885.83,M,484.38,F*10
2024-07-27T19:06:26.2017352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.09,f,887.60,M,485.35,F*18
2024-07-27T19:06:28.5762656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.92,f,886.64,M,484.82,F*19
2024-07-27T19:06:30.9224517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.35,f,885.86,M,484.39,F*15
2024-07-27T19:06:33.3281863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.65,f,886.56,M,484.77,F*1A
2024-07-27T19:06:35.6714297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.20,f,886.72,M,484.87,F*13
2024-07-27T19:06:38.0183783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.45,f,886.80,M,484.91,F*1A
2024-07-27T19:06:40.3928819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.07,f,885.77,M,484.34,F*17
2024-07-27T19:06:42.7674496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.77,f,885.98,M,484.46,F*14
2024-07-27T19:06:45.1263033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.26,f,886.44,M,484.71,F*18
2024-07-27T19:06:47.4852412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.66,f,886.25,M,484.61,F*15
2024-07-27T19:06:49.8597827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.81,f,886.30,M,484.63,F*1A
2024-07-27T19:06:52.2252787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.55,f,886.53,M,484.76,F*1D
2024-07-27T19:06:54.5997255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.41,f,886.18,M,484.57,F*1B
2024-07-27T19:06:56.9742893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.86,f,886.93,M,484.98,F*1E
2024-07-27T19:06:59.3332736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.36,f,886.77,M,484.89,F*1F
2024-07-27T19:07:01.6921908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.37,f,885.86,M,484.40,F*19
2024-07-27T19:07:04.0726287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.25,f,886.13,M,484.54,F*11
2024-07-27T19:07:06.4314541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.52,f,887.43,M,485.25,F*15
2024-07-27T19:07:08.8084966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.58,f,887.14,M,485.10,F*1A
2024-07-27T19:07:11.1675763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.15,f,886.41,M,484.69,F*14
2024-07-27T19:07:13.5419926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.55,f,886.83,M,484.93,F*1A
2024-07-27T19:07:15.9166327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.55,f,887.14,M,485.09,F*1F
2024-07-27T19:07:18.2774420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.78,f,887.82,M,485.46,F*16
2024-07-27T19:07:20.6520083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.33,f,887.07,M,485.05,F*11
2024-07-27T19:07:23.0109594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.57,f,886.84,M,484.93,F*1F
2024-07-27T19:07:25.3854547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.45,f,888.32,M,485.74,F*1B
2024-07-27T19:07:27.7598488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.14,f,887.01,M,485.02,F*15
2024-07-27T19:07:30.1362901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.40,f,888.31,M,485.73,F*1A
2024-07-27T19:07:32.5108696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.82,f,888.44,M,485.80,F*1A
2024-07-27T19:07:34.8889324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.79,f,887.82,M,485.47,F*16
2024-07-27T19:07:37.2478938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.45,f,887.10,M,485.07,F*14
2024-07-27T19:07:39.6224614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.12,f,887.92,M,485.52,F*1F
2024-07-27T19:07:42.0126458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.39,f,888.00,M,485.56,F*16
2024-07-27T19:07:44.3771109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.70,f,888.40,M,485.78,F*14
2024-07-27T19:07:46.7360594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.30,f,888.89,M,486.05,F*1E
2024-07-27T19:07:49.1129280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.05,f,887.29,M,485.18,F*15
2024-07-27T19:07:51.4873743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.79,f,887.51,M,485.30,F*1B
2024-07-27T19:07:53.8462536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.50,f,888.34,M,485.75,F*18
2024-07-27T19:07:56.2231544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.28,f,887.97,M,485.55,F*14
2024-07-27T19:07:58.5976968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.81,f,886.91,M,484.97,F*14
2024-07-27T19:08:00.9671315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.51,f,888.34,M,485.75,F*19
2024-07-27T19:08:03.3280145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.02,f,887.89,M,485.50,F*16
2024-07-27T19:08:05.7026052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.88,f,886.93,M,484.98,F*10
2024-07-27T19:08:08.0927496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.52,f,887.74,M,485.42,F*13
2024-07-27T19:08:10.4515800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.50,f,886.82,M,484.92,F*1F
2024-07-27T19:08:12.8260643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.88,f,887.54,M,485.31,F*11
2024-07-27T19:08:15.1694337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.00,f,886.66,M,484.83,F*10
2024-07-27T19:08:17.5594422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.59,f,886.23,M,484.60,F*1E
2024-07-27T19:08:19.9184603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.77,f,887.20,M,485.13,F*13
2024-07-27T19:08:22.2774064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.32,f,887.07,M,485.05,F*10
2024-07-27T19:08:24.6519446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.64,f,886.55,M,484.77,F*18
2024-07-27T19:08:27.0175813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.14,f,885.79,M,484.36,F*19
2024-07-27T19:08:29.3853459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.80,f,886.30,M,484.63,F*1B
2024-07-27T19:08:31.7496806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.06,f,887.29,M,485.18,F*16
2024-07-27T19:08:34.1241474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.67,f,886.26,M,484.61,F*17
2024-07-27T19:08:36.4831558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.10,f,886.08,M,484.52,F*1B
2024-07-27T19:08:38.8638809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.32,f,887.06,M,485.05,F*11
2024-07-27T19:08:41.2199233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.12,f,886.09,M,484.52,F*18
2024-07-27T19:08:43.6005087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.21,f,886.42,M,484.70,F*18
2024-07-27T19:08:45.9593332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.91,f,886.94,M,484.99,F*1E
2024-07-27T19:08:48.3368332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.55,f,886.83,M,484.93,F*1A
2024-07-27T19:08:50.6958417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.45,f,885.89,M,484.41,F*12
2024-07-27T19:08:53.0703840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.60,f,886.85,M,484.93,F*1A
2024-07-27T19:08:55.4393162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.70,f,886.88,M,484.95,F*10
2024-07-27T19:08:57.7981529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.26,f,886.74,M,484.88,F*1C
2024-07-27T19:09:00.1727748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.64,f,887.16,M,485.11,F*16
2024-07-27T19:09:02.5316329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.71,f,885.66,M,484.28,F*18
2024-07-27T19:09:04.9086264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.81,f,886.91,M,484.97,F*14
2024-07-27T19:09:07.2673942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.52,f,887.13,M,485.09,F*1F
2024-07-27T19:09:09.6420506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.16,f,886.41,M,484.69,F*17
2024-07-27T19:09:12.0165056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.69,f,886.27,M,484.62,F*1B
2024-07-27T19:09:14.3861281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.70,f,886.88,M,484.95,F*10
2024-07-27T19:09:16.7450162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.45,f,886.49,M,484.74,F*15
2024-07-27T19:09:19.1194447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.58,f,886.54,M,484.76,F*17
2024-07-27T19:09:21.5093793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.14,f,887.31,M,485.19,F*1D
2024-07-27T19:09:23.8995859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.29,f,886.45,M,484.72,F*15
2024-07-27T19:09:26.2273447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.55,f,885.31,M,484.09,F*1E
2024-07-27T19:09:28.5862310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.54,f,886.52,M,484.76,F*1D
2024-07-27T19:09:30.9469633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.87,f,887.84,M,485.48,F*1E
2024-07-27T19:09:33.3284509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.42,f,885.88,M,484.40,F*15
2024-07-27T19:09:35.6874632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.61,f,885.33,M,484.10,F*13
2024-07-27T19:09:38.0619213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.19,f,887.33,M,485.20,F*18
2024-07-27T19:09:40.4384156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.58,f,886.53,M,484.76,F*10
2024-07-27T19:09:42.7924320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.49,f,885.90,M,484.41,F*16
2024-07-27T19:09:45.1670392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.15,f,885.19,M,484.03,F*1A
2024-07-27T19:09:47.5346378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.77,f,885.07,M,483.96,F*1D
2024-07-27T19:09:49.8983556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.82,f,886.91,M,484.97,F*17
2024-07-27T19:09:52.2593873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.50,f,885.60,M,484.25,F*10
2024-07-27T19:09:54.6365087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.78,f,884.16,M,483.46,F*1D
2024-07-27T19:09:57.0110142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.24,f,886.13,M,484.54,F*10
2024-07-27T19:09:59.3700112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.15,f,884.88,M,483.86,F*1E
2024-07-27T19:10:01.7288330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.64,f,884.11,M,483.44,F*15
2024-07-27T19:10:05.0250734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.42,f,883.74,M,483.24,F*12
2024-07-27T19:10:06.4466440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.44,f,884.05,M,483.41,F*17
2024-07-27T19:10:08.8081280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.11,f,884.26,M,483.52,F*15
2024-07-27T19:10:11.1670063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.80,f,883.55,M,483.13,F*1A
2024-07-27T19:10:13.5284015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.22,f,882.77,M,482.70,F*19
2024-07-27T19:10:15.8873667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.46,f,882.54,M,482.58,F*13
2024-07-27T19:10:18.2462567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.24,f,881.86,M,482.21,F*13
2024-07-27T19:10:20.5976824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.59,f,881.97,M,482.26,F*1E
2024-07-27T19:10:22.9565638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.87,f,881.75,M,482.15,F*10
2024-07-27T19:10:25.3489108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.14,f,881.52,M,482.02,F*19
2024-07-27T19:10:27.6922349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.85,f,881.13,M,481.81,F*1E
2024-07-27T19:10:30.0109071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.54,f,880.43,M,481.42,F*10
2024-07-27T19:10:32.3542939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.48,f,879.19,M,480.75,F*1D
2024-07-27T19:10:34.7132137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.81,f,878.68,M,480.47,F*18
2024-07-27T19:10:37.0665862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.57,f,878.61,M,480.43,F*1E
2024-07-27T19:10:39.4050380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.94,f,877.20,M,479.66,F*10
2024-07-27T19:10:41.7483257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.39,f,876.42,M,479.23,F*11
2024-07-27T19:10:44.1071765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.85,f,875.95,M,478.97,F*17
2024-07-27T19:10:46.4503689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.64,f,874.97,M,478.44,F*16
2024-07-27T19:10:48.7781839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-27T19:10:51.1058738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.88,f,875.04,M,478.48,F*13
2024-07-27T19:10:53.4403219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.10,f,874.20,M,478.02,F*12
2024-07-27T19:10:55.7869157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.23,f,873.63,M,477.71,F*17
2024-07-27T19:10:58.1235986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.75,f,874.09,M,477.96,F*17
2024-07-27T19:11:00.4512852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.11,f,873.90,M,477.85,F*10
2024-07-27T19:11:02.7946270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.24,f,873.94,M,477.87,F*10
2024-07-27T19:11:05.1221223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.06,f,874.49,M,478.18,F*10
2024-07-27T19:11:07.4655805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.28,f,873.95,M,477.88,F*12
2024-07-27T19:11:09.8104934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.29,f,873.03,M,477.38,F*14
2024-07-27T19:11:12.1538894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.09,f,873.58,M,477.68,F*1F
2024-07-27T19:11:14.4698079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.28,f,874.25,M,478.05,F*1B
2024-07-27T19:11:16.7973613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.77,f,873.49,M,477.63,F*1E
2024-07-27T19:11:19.1620246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.19,f,874.53,M,478.20,F*1E
2024-07-27T19:11:21.4896568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.75,f,873.48,M,477.62,F*1C
2024-07-27T19:11:23.8173440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.83,f,872.59,M,477.14,F*12
2024-07-27T19:11:26.1449473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.12,f,874.81,M,478.35,F*16
2024-07-27T19:11:28.4776420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.97,f,874.16,M,478.00,F*15
2024-07-27T19:11:30.8104164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.50,f,872.79,M,477.25,F*1D
2024-07-27T19:11:33.1537590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.01,f,873.25,M,477.50,F*15
2024-07-27T19:11:35.4812834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.70,f,874.08,M,477.95,F*10
2024-07-27T19:11:37.8090181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.98,f,873.85,M,477.83,F*12
2024-07-27T19:11:40.1547202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.01,f,873.26,M,477.50,F*16
2024-07-27T19:11:42.4823052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.56,f,872.81,M,477.26,F*1F
2024-07-27T19:11:44.8310498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.20,f,873.01,M,477.37,F*10
2024-07-27T19:11:47.1588776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.73,f,873.17,M,477.45,F*14
2024-07-27T19:11:49.5177290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.90,f,872.00,M,476.82,F*10
2024-07-27T19:11:51.8610171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.43,f,871.86,M,476.74,F*1A
2024-07-27T19:11:54.1436110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.31,f,871.82,M,476.72,F*1D
2024-07-27T19:11:56.4738624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.24,f,870.89,M,476.21,F*11
2024-07-27T19:11:58.8077039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.24,f,871.19,M,476.37,F*11
2024-07-27T19:12:01.1353316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.98,f,871.42,M,476.50,F*19
2024-07-27T19:12:03.4629554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.03,f,869.30,M,475.34,F*1C
2024-07-27T19:12:05.7907317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.95,f,869.58,M,475.49,F*17
2024-07-27T19:12:08.1027787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.87,f,870.16,M,475.81,F*14
2024-07-27T19:12:10.4338068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.28,f,869.68,M,475.55,F*1E
2024-07-27T19:12:12.7479309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.24,f,869.06,M,475.21,F*1B
2024-07-27T19:12:15.0773841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.92,f,868.96,M,475.15,F*18
2024-07-27T19:12:17.3829184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.09,f,869.32,M,475.35,F*15
2024-07-27T19:12:19.7105036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.91,f,868.96,M,475.15,F*1B
2024-07-27T19:12:22.0226849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.90,f,868.65,M,474.98,F*1A
2024-07-27T19:12:24.3449949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.11,f,868.71,M,475.02,F*1C
2024-07-27T19:12:26.6726631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.91,f,868.04,M,474.65,F*10
2024-07-27T19:12:28.9846811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.96,f,867.45,M,474.33,F*1C
2024-07-27T19:12:31.2967774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.21,f,867.83,M,474.53,F*1E
2024-07-27T19:12:33.6244542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.88,f,867.43,M,474.31,F*17
2024-07-27T19:12:35.9677982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.07,f,867.48,M,474.35,F*1C
2024-07-27T19:12:38.2816470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.89,f,866.82,M,473.98,F*18
2024-07-27T19:12:40.5799208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.53,f,865.79,M,473.42,F*1C
2024-07-27T19:12:42.8919970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.37,f,865.75,M,473.40,F*10
2024-07-27T19:12:45.2195865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.51,f,865.79,M,473.42,F*1E
2024-07-27T19:12:47.5250399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.77,f,865.26,M,473.13,F*1B
2024-07-27T19:12:49.8386573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.98,f,863.80,M,472.33,F*18
2024-07-27T19:12:52.1664187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.60,f,863.68,M,472.27,F*1C
2024-07-27T19:12:54.4818720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.71,f,863.41,M,472.12,F*10
2024-07-27T19:12:56.7469243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.80,f,863.13,M,471.97,F*14
2024-07-27T19:12:59.0629544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.53,f,862.14,M,471.42,F*1C
2024-07-27T19:13:01.3623787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.35,f,861.17,M,470.89,F*17
2024-07-27T19:13:03.6588374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.59,f,861.55,M,471.10,F*19
2024-07-27T19:13:05.9676467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.78,f,860.38,M,470.46,F*16
2024-07-27T19:13:08.2703291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.39,f,859.04,M,469.73,F*11
2024-07-27T19:13:10.5640144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.73,f,858.54,M,469.46,F*13
2024-07-27T19:13:12.8603560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.46,f,857.24,M,468.74,F*19
2024-07-27T19:13:15.1724560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.08,f,855.90,M,468.01,F*17
2024-07-27T19:13:17.4402096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.50,f,855.42,M,467.75,F*17
2024-07-27T19:13:19.7365008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.67,f,854.56,M,467.28,F*1A
2024-07-27T19:13:22.0099180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.13,f,852.87,M,466.35,F*13
2024-07-27T19:13:24.2907529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.25,f,852.30,M,466.04,F*16
2024-07-27T19:13:26.5744985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.40,f,852.04,M,465.90,F*1F
2024-07-27T19:13:28.8551666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.35,f,851.11,M,465.39,F*1E
2024-07-27T19:13:31.1360840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.33,f,850.49,M,465.06,F*1A
2024-07-27T19:13:33.4324875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.38,f,850.51,M,465.06,F*18
2024-07-27T19:13:35.7027818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.16,f,849.83,M,464.69,F*12
2024-07-27T19:13:37.9562694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.54,f,849.95,M,464.76,F*1D
2024-07-27T19:13:40.2214153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.84,f,850.34,M,464.97,F*1D
2024-07-27T19:13:42.5021885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.99,f,851.00,M,465.33,F*11
2024-07-27T19:13:44.7884016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.64,f,850.59,M,465.11,F*1F
2024-07-27T19:13:47.0378504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.03,f,851.01,M,465.34,F*17
2024-07-27T19:13:49.3187292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.01,f,852.53,M,466.17,F*16
2024-07-27T19:13:51.5938182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.00,f,853.75,M,466.83,F*1F
2024-07-27T19:13:53.8746233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.15,f,852.88,M,466.36,F*19
2024-07-27T19:13:56.1553484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.35,f,852.33,M,466.06,F*16
2024-07-27T19:13:58.4361921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.90,f,852.49,M,466.15,F*16
2024-07-27T19:14:00.7169465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.20,f,853.20,M,466.53,F*1E
2024-07-27T19:14:02.9862884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.18,f,853.49,M,466.70,F*14
2024-07-27T19:14:05.2671389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.90,f,852.80,M,466.32,F*17
2024-07-27T19:14:07.5478969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.74,f,852.75,M,466.29,F*1D
2024-07-27T19:14:09.8286026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.11,f,853.17,M,466.52,F*19
2024-07-27T19:14:12.1094665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-07-27T19:14:14.3903230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.86,f,852.79,M,466.31,F*15
2024-07-27T19:14:16.6735213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.91,f,853.11,M,466.48,F*1D
2024-07-27T19:14:18.9544103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.93,f,853.72,M,466.82,F*12
2024-07-27T19:14:21.2330748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.41,f,852.65,M,466.23,F*10
2024-07-27T19:14:23.5140869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.08,f,852.55,M,466.18,F*16
2024-07-27T19:14:25.7901839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.41,f,852.96,M,466.40,F*16
2024-07-27T19:14:28.0709091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.58,f,852.09,M,465.93,F*18
2024-07-27T19:14:30.3518076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.46,f,852.36,M,466.08,F*19
2024-07-27T19:14:32.6397812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.07,f,851.94,M,465.85,F*12
2024-07-27T19:14:34.9049794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.61,f,851.19,M,465.43,F*1A
2024-07-27T19:14:37.1858074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.67,f,851.82,M,465.78,F*10
2024-07-27T19:14:39.4528799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.79,f,851.55,M,465.63,F*18
2024-07-27T19:14:41.7251473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.60,f,851.18,M,465.43,F*1A
2024-07-27T19:14:43.9902350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.70,f,851.83,M,465.78,F*17
2024-07-27T19:14:46.2711447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.12,f,851.95,M,465.85,F*17
2024-07-27T19:14:48.5384778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.68,f,851.21,M,465.45,F*1E
2024-07-27T19:14:50.8190699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.51,f,851.46,M,465.58,F*18
2024-07-27T19:14:53.0844227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.14,f,851.65,M,465.69,F*1D
2024-07-27T19:14:55.3496267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.09,f,851.64,M,465.68,F*11
2024-07-27T19:14:57.6221071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.74,f,851.84,M,465.79,F*15
2024-07-27T19:14:59.9049500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.04,f,851.93,M,465.84,F*17
2024-07-27T19:15:02.1703313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.21,f,851.98,M,465.87,F*18
2024-07-27T19:15:04.4420587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.03,f,852.23,M,466.00,F*14
2024-07-27T19:15:06.7097505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.67,f,852.12,M,465.94,F*19
2024-07-27T19:15:08.9905520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.82,f,852.78,M,466.30,F*11
2024-07-27T19:15:11.2747141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.48,f,853.28,M,466.58,F*13
2024-07-27T19:15:13.5588677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.76,f,853.37,M,466.63,F*18
2024-07-27T19:15:15.8397562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.06,f,852.85,M,466.34,F*14
2024-07-27T19:15:18.1205287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.37,f,853.55,M,466.73,F*17
2024-07-27T19:15:20.3921845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.02,f,854.66,M,467.34,F*10
2024-07-27T19:15:22.6760856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.48,f,853.89,M,466.91,F*13
2024-07-27T19:15:25.0229962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.77,f,854.59,M,467.30,F*1D
2024-07-27T19:15:27.3236237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.48,f,855.42,M,467.75,F*1E
2024-07-27T19:15:29.6086740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.04,f,855.59,M,467.84,F*13
2024-07-27T19:15:31.8113413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.80,f,855.21,M,467.63,F*1B
2024-07-27T19:15:34.0921393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.73,f,855.49,M,467.79,F*11
2024-07-27T19:15:36.3841713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.11,f,856.52,M,468.35,F*1C
2024-07-27T19:15:38.6667500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.55,f,856.66,M,468.43,F*1A
2024-07-27T19:15:40.9568635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.44,f,856.01,M,468.07,F*12
2024-07-27T19:15:43.2476818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.68,f,857.31,M,468.78,F*1D
2024-07-27T19:15:45.5323922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.61,f,857.59,M,468.94,F*19
2024-07-27T19:15:47.8287696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.03,f,857.11,M,468.67,F*1C
2024-07-27T19:15:50.1119610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.23,f,856.86,M,468.54,F*12
2024-07-27T19:15:52.4137137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.48,f,857.85,M,469.08,F*10
2024-07-27T19:15:54.6944913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.58,f,858.19,M,469.26,F*16
2024-07-27T19:15:56.9795772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.93,f,858.90,M,469.65,F*15
2024-07-27T19:15:59.2759392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.55,f,859.40,M,469.92,F*15
2024-07-27T19:16:01.5723730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.95,f,859.83,M,470.16,F*18
2024-07-27T19:16:03.8688739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.02,f,860.76,M,470.67,F*14
2024-07-27T19:16:06.1669917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.36,f,860.87,M,470.73,F*18
2024-07-27T19:16:08.4621724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.53,f,862.14,M,471.42,F*1C
2024-07-27T19:16:10.7586452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.38,f,862.09,M,471.40,F*1F
2024-07-27T19:16:13.0726884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.38,f,860.26,M,470.40,F*1B
2024-07-27T19:16:15.3691157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.66,f,859.74,M,470.11,F*1B
2024-07-27T19:16:17.6543504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.54,f,858.18,M,469.26,F*1B
2024-07-27T19:16:19.9559493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.32,f,856.59,M,468.39,F*1A
2024-07-27T19:16:22.2525040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.99,f,855.57,M,467.83,F*1F
2024-07-27T19:16:24.5488551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.29,f,854.14,M,467.05,F*18
2024-07-27T19:16:26.8296677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.10,f,852.86,M,466.35,F*11
2024-07-27T19:16:29.1104861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.47,f,851.75,M,465.74,F*16
2024-07-27T19:16:31.3757161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.93,f,850.06,M,464.82,F*1F
2024-07-27T19:16:33.6563859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.79,f,849.41,M,464.46,F*16
2024-07-27T19:16:35.9235447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.38,f,848.98,M,464.23,F*16
2024-07-27T19:16:38.2043454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.00,f,847.65,M,463.50,F*17
2024-07-27T19:16:40.4539332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.13,f,847.08,M,463.19,F*14
2024-07-27T19:16:42.7190141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.98,f,846.42,M,462.83,F*15
2024-07-27T19:16:44.9842267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.13,f,846.16,M,462.69,F*13
2024-07-27T19:16:47.2493109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.54,f,845.68,M,462.42,F*11
2024-07-27T19:16:49.5146525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.64,f,844.80,M,461.94,F*18
2024-07-27T19:16:51.7797014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.21,f,844.97,M,462.03,F*11
2024-07-27T19:16:54.0449434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.96,f,843.67,M,461.33,F*11
2024-07-27T19:16:56.2788585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.86,f,843.95,M,461.48,F*1E
2024-07-27T19:16:58.5439995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.45,f,844.13,M,461.58,F*18
2024-07-27T19:17:00.7978954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.92,f,842.75,M,460.82,F*1F
2024-07-27T19:17:03.0474643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.09,f,842.49,M,460.68,F*16
2024-07-27T19:17:05.3004816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.12,f,842.50,M,460.69,F*15
2024-07-27T19:17:07.5441668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.87,f,841.82,M,460.31,F*1D
2024-07-27T19:17:09.7937849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.37,f,841.66,M,460.23,F*1F
2024-07-27T19:17:12.0432429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.36,f,841.97,M,460.39,F*18
2024-07-27T19:17:14.2773020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.26,f,841.33,M,460.04,F*1B
2024-07-27T19:17:16.5268391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.02,f,840.64,M,459.67,F*1A
2024-07-27T19:17:18.7783941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.03,f,840.34,M,459.51,F*14
2024-07-27T19:17:21.0367375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.94,f,840.62,M,459.66,F*1D
2024-07-27T19:17:23.2738062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.05,f,840.35,M,459.51,F*13
2024-07-27T19:17:25.5233252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.07,f,840.05,M,459.34,F*10
2024-07-27T19:17:27.7728757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.10,f,839.45,M,459.02,F*1B
2024-07-27T19:17:30.0255182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.54,f,839.89,M,459.26,F*1C
2024-07-27T19:17:32.2774928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.93,f,840.01,M,459.32,F*1C
2024-07-27T19:17:34.5269799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.51,f,838.97,M,458.75,F*17
2024-07-27T19:17:36.7674645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.82,f,838.45,M,458.47,F*15
2024-07-27T19:17:39.0088150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.79,f,839.05,M,458.80,F*1D
2024-07-27T19:17:41.2270491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.18,f,838.56,M,458.53,F*10
2024-07-27T19:17:43.4627707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.62,f,838.69,M,458.60,F*11
2024-07-27T19:17:45.7123459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.01,f,839.12,M,458.84,F*11
2024-07-27T19:17:47.9833659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.63,f,838.39,M,458.44,F*12
2024-07-27T19:17:50.2194758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.77,f,837.52,M,457.96,F*13
2024-07-27T19:17:52.4378010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.92,f,838.18,M,458.32,F*16
2024-07-27T19:17:54.6838879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.15,f,837.64,M,458.02,F*1F
2024-07-27T19:17:56.9021813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.68,f,837.49,M,457.95,F*14
2024-07-27T19:17:59.1555232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.87,f,837.55,M,457.98,F*15
2024-07-27T19:18:01.3920891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.06,f,837.61,M,458.01,F*1B
2024-07-27T19:18:03.6260606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.38,f,837.10,M,457.73,F*14
2024-07-27T19:18:05.8755489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.56,f,836.54,M,457.43,F*1C
2024-07-27T19:18:08.1157410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.51,f,836.22,M,457.25,F*1D
2024-07-27T19:18:10.3558110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.92,f,836.96,M,457.65,F*1F
2024-07-27T19:18:12.5742010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.49,f,836.22,M,457.25,F*14
2024-07-27T19:18:14.8104821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.06,f,835.78,M,457.01,F*14
2024-07-27T19:18:17.0347708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.63,f,835.95,M,457.11,F*15
2024-07-27T19:18:19.2736282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.18,f,835.51,M,456.86,F*1D
2024-07-27T19:18:21.5097308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.78,f,836.00,M,457.13,F*12
2024-07-27T19:18:23.7320372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.35,f,835.26,M,456.73,F*19
2024-07-27T19:18:25.9718140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.85,f,834.50,M,456.31,F*14
2024-07-27T19:18:28.1932954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.11,f,833.97,M,456.02,F*14
2024-07-27T19:18:30.4272265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.32,f,834.34,M,456.22,F*18
2024-07-27T19:18:32.6474479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.74,f,834.16,M,456.12,F*18
2024-07-27T19:18:34.8878125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.73,f,832.63,M,455.29,F*17
2024-07-27T19:18:37.1216693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.87,f,832.37,M,455.14,F*12
2024-07-27T19:18:39.3556815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.33,f,832.51,M,455.22,F*19
2024-07-27T19:18:41.5583209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.71,f,830.19,M,453.95,F*18
2024-07-27T19:18:43.7939585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.71,f,829.88,M,453.79,F*1B
2024-07-27T19:18:46.0123705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.40,f,829.18,M,453.40,F*18
2024-07-27T19:18:48.2305615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.46,f,829.20,M,453.41,F*14
2024-07-27T19:18:50.4333858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.19,f,827.89,M,452.70,F*15
2024-07-27T19:18:52.6515968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.30,f,827.32,M,452.38,F*10
2024-07-27T19:18:54.8543847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.40,f,827.35,M,452.40,F*1F
2024-07-27T19:18:57.0570275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.54,f,825.87,M,451.59,F*16
2024-07-27T19:18:59.2753291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.67,f,825.60,M,451.44,F*12
2024-07-27T19:19:01.4780668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.20,f,826.07,M,451.70,F*1D
2024-07-27T19:19:03.6962552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.54,f,825.56,M,451.42,F*11
2024-07-27T19:19:05.8990292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.27,f,825.18,M,451.21,F*15
2024-07-27T19:19:08.1050494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.72,f,824.40,M,450.79,F*16
2024-07-27T19:19:10.3098969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.62,f,824.06,M,450.60,F*1A
2024-07-27T19:19:12.5149001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.75,f,823.80,M,450.46,F*10
2024-07-27T19:19:14.7176177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.77,f,823.50,M,450.29,F*15
2024-07-27T19:19:16.9048124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-07-27T19:19:19.1075227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.36,f,822.46,M,449.73,F*10
2024-07-27T19:19:21.3205154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.81,f,822.29,M,449.63,F*1B
2024-07-27T19:19:23.5231512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.99,f,822.65,M,449.83,F*1B
2024-07-27T19:19:25.7100951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.28,f,823.66,M,450.38,F*19
2024-07-27T19:19:27.9063919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.98,f,823.56,M,450.33,F*19
2024-07-27T19:19:30.1112903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.02,f,824.19,M,450.67,F*12
2024-07-27T19:19:32.3139654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.76,f,825.63,M,451.46,F*13
2024-07-27T19:19:34.5165989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.25,f,826.39,M,451.88,F*13
2024-07-27T19:19:36.7212504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.19,f,826.68,M,452.03,F*1B
2024-07-27T19:19:38.9395297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.90,f,828.41,M,452.98,F*18
2024-07-27T19:19:41.1382970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.10,f,829.70,M,453.68,F*1B
2024-07-27T19:19:43.3545956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.09,f,830.61,M,454.18,F*1C
2024-07-27T19:19:45.5729583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.79,f,832.04,M,454.97,F*11
2024-07-27T19:19:47.7896924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.49,f,832.56,M,455.25,F*14
2024-07-27T19:19:50.0063413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.55,f,835.32,M,456.76,F*1F
2024-07-27T19:19:52.2403607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.13,f,835.19,M,456.69,F*1A
2024-07-27T19:19:54.4617369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.17,f,836.12,M,457.19,F*13
2024-07-27T19:19:56.6957014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.08,f,838.53,M,458.51,F*16
2024-07-27T19:19:58.9334806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.24,f,837.97,M,458.21,F*11
2024-07-27T19:20:01.1676014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.30,f,837.07,M,457.72,F*1B
2024-07-27T19:20:03.4326636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.94,f,837.88,M,458.16,F*11
2024-07-27T19:20:05.6666569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.85,f,838.46,M,458.48,F*1E
2024-07-27T19:20:07.8849746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.08,f,837.62,M,458.01,F*16
2024-07-27T19:20:10.1392619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.17,f,837.95,M,458.19,F*18
2024-07-27T19:20:12.3889531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.56,f,837.46,M,457.93,F*10
2024-07-27T19:20:14.6072805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.55,f,837.76,M,458.09,F*13
2024-07-27T19:20:16.8437863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.04,f,838.21,M,458.34,F*1D
2024-07-27T19:20:19.0842041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.66,f,838.71,M,458.61,F*1D
2024-07-27T19:20:21.3493581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.87,f,839.99,M,459.31,F*15
2024-07-27T19:20:23.5862508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.41,f,839.85,M,459.24,F*16
2024-07-27T19:20:25.8240684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.30,f,839.82,M,459.22,F*11
2024-07-27T19:20:28.0736499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.83,f,840.59,M,459.64,F*11
2024-07-27T19:20:30.2977519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.42,f,839.85,M,459.24,F*15
2024-07-27T19:20:32.5314851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.44,f,840.47,M,459.57,F*15
2024-07-27T19:20:34.7856954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.04,f,840.96,M,459.84,F*1D
2024-07-27T19:20:37.0352198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.66,f,840.53,M,459.61,F*15
2024-07-27T19:20:39.2692413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.62,f,840.83,M,459.77,F*14
2024-07-27T19:20:41.5186883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.69,f,842.07,M,460.45,F*13
2024-07-27T19:20:43.7683351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.06,f,842.18,M,460.51,F*10
2024-07-27T19:20:46.0178436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.15,f,842.21,M,460.53,F*1A
2024-07-27T19:20:48.2818721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.19,f,841.61,M,460.20,F*17
2024-07-27T19:20:50.5231169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.18,f,842.83,M,460.86,F*11
2024-07-27T19:20:52.7539378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.56,f,842.94,M,460.93,F*19
2024-07-27T19:20:55.0035818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.88,f,843.34,M,461.15,F*1D
2024-07-27T19:20:57.2718545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.19,f,844.05,M,461.53,F*1D
2024-07-27T19:20:59.5214419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.65,f,845.10,M,462.11,F*1C
2024-07-27T19:21:01.7709473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.58,f,845.08,M,462.10,F*1A
2024-07-27T19:21:04.0205007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.24,f,844.98,M,462.04,F*1C
2024-07-27T19:21:06.2875665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.92,f,846.10,M,462.65,F*13
2024-07-27T19:21:08.5371233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.13,f,846.47,M,462.86,F*17
2024-07-27T19:21:10.8057394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.31,f,846.52,M,462.89,F*1C
2024-07-27T19:21:13.0764543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.77,f,847.27,M,463.30,F*10
2024-07-27T19:21:15.3281381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.44,f,848.09,M,463.74,F*17
2024-07-27T19:21:17.5953124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.54,f,848.42,M,463.92,F*10
2024-07-27T19:21:19.8659492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.39,f,848.99,M,464.23,F*16
2024-07-27T19:21:22.1403130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.21,f,850.15,M,464.87,F*10
2024-07-27T19:21:24.3920237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.32,f,850.49,M,465.05,F*18
2024-07-27T19:21:26.6745614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.14,f,850.13,M,464.86,F*11
2024-07-27T19:21:28.9507514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.99,f,851.61,M,465.67,F*15
2024-07-27T19:21:31.2159526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.25,f,852.60,M,466.21,F*15
2024-07-27T19:21:33.4968088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.03,f,853.75,M,466.84,F*1B
2024-07-27T19:21:35.7776432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.85,f,854.31,M,467.14,F*19
2024-07-27T19:21:38.0654091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.34,f,854.15,M,467.06,F*16
2024-07-27T19:21:40.3389901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.17,f,856.23,M,468.19,F*1A
2024-07-27T19:21:42.6197440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.14,f,857.14,M,468.69,F*11
2024-07-27T19:21:44.9029829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.92,f,857.07,M,468.65,F*12
2024-07-27T19:21:47.1993955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.88,f,857.98,M,469.15,F*1C
2024-07-27T19:21:49.4958290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.56,f,859.10,M,469.76,F*18
2024-07-27T19:21:51.7881426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.85,f,860.40,M,470.47,F*1A
2024-07-27T19:21:54.0810128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.10,f,860.79,M,470.68,F*17
2024-07-27T19:21:56.3689329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.68,f,860.66,M,470.61,F*18
2024-07-27T19:21:58.6654573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.56,f,862.14,M,471.43,F*18
2024-07-27T19:22:00.9640170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.05,f,863.21,M,472.01,F*17
2024-07-27T19:22:03.2603862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.58,f,863.98,M,472.43,F*1D
2024-07-27T19:22:05.6349206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.17,f,864.77,M,472.86,F*1A
2024-07-27T19:22:07.9313497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.03,f,865.95,M,473.50,F*19
2024-07-27T19:22:10.2315151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.55,f,867.32,M,474.26,F*17
2024-07-27T19:22:12.5184423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.36,f,867.87,M,474.56,F*19
2024-07-27T19:22:14.8291233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.62,f,869.17,M,475.27,F*1F
2024-07-27T19:22:17.1568287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.63,f,870.70,M,476.10,F*17
2024-07-27T19:22:19.4772836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.02,f,872.65,M,477.17,F*16
2024-07-27T19:22:21.8091943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.45,f,874.00,M,477.91,F*1A
2024-07-27T19:22:24.1464274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.74,f,873.78,M,477.79,F*17
2024-07-27T19:22:26.4741381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.77,f,877.14,M,479.63,F*1F
2024-07-27T19:22:28.8065219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.44,f,878.87,M,480.57,F*10
2024-07-27T19:22:31.1654124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.93,f,878.72,M,480.49,F*1E
2024-07-27T19:22:33.5011902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.49,f,880.41,M,481.41,F*1D
2024-07-27T19:22:35.8443541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.64,f,883.51,M,483.11,F*16
2024-07-27T19:22:38.2032901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.51,f,883.77,M,483.25,F*12
2024-07-27T19:22:40.6094933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.63,f,885.64,M,484.27,F*16
2024-07-27T19:22:42.9724712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.64,f,887.77,M,485.44,F*13
2024-07-27T19:22:45.3157004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.86,f,888.15,M,485.64,F*17
2024-07-27T19:22:47.6626171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.34,f,889.82,M,486.56,F*19
2024-07-27T19:22:50.0459939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-07-27T19:22:52.4205547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.25,f,894.36,M,489.04,F*1D
2024-07-27T19:22:54.8012556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-27T19:22:57.2070493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.73,f,895.73,M,489.79,F*18
2024-07-27T19:22:59.5945147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.61,f,898.13,M,491.10,F*1F
2024-07-27T19:23:01.9846202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.65,f,900.27,M,492.27,F*1F
2024-07-27T19:23:04.3936323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-07-27T19:23:06.8149799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.88,f,904.00,M,494.31,F*19
2024-07-27T19:23:09.2207707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.17,f,905.00,M,494.86,F*1E
2024-07-27T19:23:11.6263906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.77,f,907.01,M,495.96,F*16
2024-07-27T19:23:14.0478849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.46,f,909.66,M,497.41,F*1D
2024-07-27T19:23:16.4813361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-07-27T19:23:18.9027688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.05,f,913.20,M,499.34,F*1C
2024-07-27T19:23:21.3396790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.38,f,915.43,M,500.56,F*10
2024-07-27T19:23:23.7806396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.12,f,916.87,M,501.35,F*1C
2024-07-27T19:23:26.2333529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.90,f,919.55,M,502.82,F*16
2024-07-27T19:23:28.6857179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-07-27T19:23:31.1565637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-07-27T19:23:33.6267131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-07-27T19:23:36.0948169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-27T19:23:38.5830596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-07-27T19:23:41.0669802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.48,f,934.36,M,510.91,F*1C
2024-07-27T19:23:43.5535727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.27,f,942.22,M,515.21,F*14
2024-07-27T19:23:46.0604985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.08,f,940.94,M,514.51,F*17
2024-07-27T19:23:48.5754616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.91,f,941.50,M,514.82,F*1F
2024-07-27T19:23:51.0906171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.01,f,946.41,M,517.50,F*19
2024-07-27T19:23:53.6011538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-07-27T19:23:56.1474338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-07-27T19:23:58.6937360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.12,f,953.76,M,521.52,F*12
2024-07-27T19:24:01.2266390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-07-27T19:24:03.7796883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-27T19:24:06.3571966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-07-27T19:24:08.9210639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.08,F*1B
2024-07-27T19:24:11.5179840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.64,f,967.32,M,528.94,F*18
2024-07-27T19:24:14.0841770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.17,f,969.01,M,529.86,F*1A
2024-07-27T19:24:16.6575976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.19,f,972.98,M,532.03,F*1C
2024-07-27T19:24:19.2507234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-27T19:24:21.8683095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.44,f,977.02,M,534.24,F*1C
2024-07-27T19:24:24.5396680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-07-27T19:24:27.1816133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-07-27T19:24:29.8060007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.36,f,984.61,M,538.39,F*16
2024-07-27T19:24:32.3680078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.44,f,989.21,M,540.91,F*15
2024-07-27T19:24:34.9867788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-27T19:24:37.6143569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.06,f,992.14,M,542.51,F*10
2024-07-27T19:24:40.2697233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.42,f,994.39,M,543.74,F*1B
2024-07-27T19:24:42.9135233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.57,f,997.17,M,545.26,F*13
2024-07-27T19:24:45.5718522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.55,f,999.30,M,546.43,F*13
2024-07-27T19:24:48.2587374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.25,f,1000.43,M,547.04,F*2F
2024-07-27T19:24:50.9143116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.85,f,1002.44,M,548.14,F*24
2024-07-27T19:24:53.5857530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.22,f,1005.60,M,549.87,F*23
2024-07-27T19:24:56.2726545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.42,f,1007.49,M,550.90,F*26
2024-07-27T19:24:58.9595405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.89,f,1009.47,M,551.98,F*2D
2024-07-27T19:25:01.6620861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.04,f,1011.34,M,553.01,F*2E
2024-07-27T19:25:04.3490666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.42,f,1012.67,M,553.74,F*22
2024-07-27T19:25:07.0516311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.85,f,1015.85,M,555.48,F*2A
2024-07-27T19:25:09.7750411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.29,f,1017.82,M,556.55,F*2D
2024-07-27T19:25:12.4850167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.40,f,1019.68,M,557.57,F*20
2024-07-27T19:25:15.2051619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.13,f,1022.34,M,559.02,F*29
2024-07-27T19:25:17.9232497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.09,f,1023.55,M,559.68,F*24
2024-07-27T19:25:20.6570623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.20,f,1025.71,M,560.87,F*2A
2024-07-27T19:25:23.3974270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.58,f,1026.74,M,561.43,F*27
2024-07-27T19:25:26.1312471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.98,f,1028.08,M,562.16,F*26
2024-07-27T19:25:28.8838566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.57,f,1029.18,M,562.76,F*27
2024-07-27T19:25:31.6229622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.41,f,1030.96,M,563.73,F*21
2024-07-27T19:25:34.3880999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.93,f,1030.20,M,563.32,F*22
2024-07-27T19:25:37.1408794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.75,f,1031.06,M,563.79,F*24
2024-07-27T19:25:39.8870541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.42,f,1032.49,M,564.57,F*26
2024-07-27T19:25:42.6454319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.76,f,1032.28,M,564.46,F*27
2024-07-27T19:25:45.3947715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.76,f,1032.89,M,564.79,F*2E
2024-07-27T19:25:48.1635732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.74,f,1033.19,M,564.96,F*24
2024-07-27T19:25:50.9129760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.32,f,1033.37,M,565.05,F*29
2024-07-27T19:25:53.6876395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.49,f,1033.12,M,564.92,F*25
2024-07-27T19:25:56.4405303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.99,f,1033.88,M,565.33,F*28
2024-07-27T19:25:59.2055793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.56,f,1033.75,M,565.26,F*2D
2024-07-27T19:26:01.9586146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.31,f,1034.59,M,565.72,F*21
2024-07-27T19:26:04.7236220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.21,f,1034.55,M,565.70,F*2E
2024-07-27T19:26:07.4787668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.68,f,1034.70,M,565.78,F*2C
2024-07-27T19:26:10.2515961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.98,f,1035.10,M,566.00,F*29
2024-07-27T19:26:13.0039304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.37,f,1035.22,M,566.06,F*28
2024-07-27T19:26:15.7690963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.42,f,1034.92,M,565.90,F*2F
2024-07-27T19:26:18.5378318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.05,f,1036.03,M,566.51,F*24
2024-07-27T19:26:21.2899431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.18,f,1036.07,M,566.53,F*2E
2024-07-27T19:26:24.0706088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.09,f,1036.04,M,566.51,F*2F
2024-07-27T19:26:26.8410798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.56,f,1036.79,M,566.93,F*27
2024-07-27T19:26:29.5984022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.40,f,1036.75,M,566.90,F*2F
2024-07-27T19:26:32.3789665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.08,f,1036.65,M,566.85,F*26
2024-07-27T19:26:35.1440833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.78,f,1037.47,M,567.30,F*2D
2024-07-27T19:26:37.9090955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.60,f,1037.72,M,567.43,F*21
2024-07-27T19:26:40.6800460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-07-27T19:26:43.4471832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.86,f,1037.80,M,567.48,F*2F
2024-07-27T19:26:46.2192139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.96,f,1038.75,M,567.99,F*24
2024-07-27T19:26:48.9842343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.18,f,1037.90,M,567.53,F*22
2024-07-27T19:26:51.7683033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.79,f,1037.78,M,567.47,F*27
2024-07-27T19:26:54.5176448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.53,f,1039.22,M,568.25,F*28
2024-07-27T19:26:57.2863517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.63,f,1038.64,M,567.94,F*23
2024-07-27T19:27:00.0670155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.84,f,1039.01,M,568.14,F*20
2024-07-27T19:27:02.8507928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.04,f,1039.68,M,568.51,F*2E
2024-07-27T19:27:05.6233143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.58,f,1039.24,M,568.26,F*26
2024-07-27T19:27:08.3883230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.29,f,1039.46,M,568.38,F*23
2024-07-27T19:27:11.1708735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.53,f,1039.53,M,568.42,F*27
2024-07-27T19:27:13.9480268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.42,f,1039.49,M,568.40,F*2E
2024-07-27T19:27:16.7337291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.74,f,1040.81,M,569.12,F*23
2024-07-27T19:27:19.5037441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.95,f,1040.27,M,568.83,F*2F
2024-07-27T19:27:22.2844140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.21,f,1040.04,M,568.70,F*2D
2024-07-27T19:27:25.0615443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.48,f,1039.82,M,568.58,F*2B
2024-07-27T19:27:27.8267708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.96,f,1040.57,M,568.99,F*21
2024-07-27T19:27:30.6093796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.89,f,1041.47,M,569.48,F*27
2024-07-27T19:27:33.3900307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-07-27T19:27:36.1574689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.25,f,1040.66,M,569.04,F*29
2024-07-27T19:27:38.9538630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.80,f,1040.53,M,568.97,F*2C
2024-07-27T19:27:41.7114298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.49,f,1041.65,M,569.58,F*2B
2024-07-27T19:27:44.4920875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.76,f,1041.73,M,569.63,F*28
2024-07-27T19:27:47.2773611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.48,f,1040.43,M,568.91,F*2F
2024-07-27T19:27:50.0611769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.31,f,1041.90,M,569.72,F*29
2024-07-27T19:27:52.8417903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.46,f,1042.25,M,569.91,F*28
2024-07-27T19:27:55.6155359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.43,f,1041.63,M,569.57,F*28
2024-07-27T19:27:58.4086720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.86,f,1041.46,M,569.48,F*29
2024-07-27T19:28:01.1944767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.04,f,1041.82,M,569.67,F*28
2024-07-27T19:28:03.9771103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.49,f,1042.26,M,569.91,F*24
2024-07-27T19:28:06.7764518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.53,f,1042.27,M,569.92,F*2D
2024-07-27T19:28:09.5341790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.01,f,1043.03,M,570.33,F*26
2024-07-27T19:28:12.3305266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.73,f,1041.72,M,569.62,F*2D
2024-07-27T19:28:15.1110659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.12,f,1043.06,M,570.35,F*27
2024-07-27T19:28:17.8917623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.06,f,1043.04,M,570.34,F*21
2024-07-27T19:28:20.6752853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.93,f,1042.70,M,570.15,F*2E
2024-07-27T19:28:23.4621073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.26,f,1043.10,M,570.38,F*2A
2024-07-27T19:28:26.2422604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.61,f,1043.52,M,570.60,F*23
2024-07-27T19:28:29.0259137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.01,f,1043.33,M,570.50,F*21
2024-07-27T19:28:31.8111952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.56,f,1044.11,M,570.93,F*2D
2024-07-27T19:28:34.5953523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.68,f,1043.54,M,570.61,F*2D
2024-07-27T19:28:37.3913185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.78,f,1043.87,M,570.80,F*2A
2024-07-27T19:28:40.1758153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.73,f,1044.77,M,571.29,F*28
2024-07-27T19:28:42.9564778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.01,f,1043.94,M,570.84,F*23
2024-07-27T19:28:45.7688433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.21,f,1044.92,M,571.37,F*24
2024-07-27T19:28:48.5340172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.56,f,1045.33,M,571.59,F*27
2024-07-27T19:28:51.3279742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.65,f,1044.75,M,571.28,F*2C
2024-07-27T19:28:54.1297403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.30,f,1044.95,M,571.38,F*2C
2024-07-27T19:28:56.9124172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.92,f,1046.05,M,571.99,F*2C
2024-07-27T19:28:59.7087679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.69,f,1045.67,M,571.78,F*21
2024-07-27T19:29:02.5051229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.47,f,1045.91,M,571.91,F*22
2024-07-27T19:29:05.2874765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.25,f,1046.15,M,572.04,F*25
2024-07-27T19:29:08.0898678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.42,f,1046.51,M,572.24,F*27
2024-07-27T19:29:10.8807094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.64,f,1046.88,M,572.44,F*26
2024-07-27T19:29:13.6613789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.76,f,1046.61,M,572.29,F*2E
2024-07-27T19:29:16.4680313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.12,f,1047.03,M,572.52,F*23
2024-07-27T19:29:19.2547224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.55,f,1047.76,M,572.92,F*2C
2024-07-27T19:29:22.0527206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.82,f,1048.15,M,573.14,F*2C
2024-07-27T19:29:24.8502845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-07-27T19:29:27.6562287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.11,f,1048.54,M,573.35,F*2F
2024-07-27T19:29:30.4525645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.03,f,1048.22,M,573.17,F*23
2024-07-27T19:29:33.2546839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.26,f,1049.20,M,573.71,F*2B
2024-07-27T19:29:36.0510091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.33,f,1049.53,M,573.89,F*2D
2024-07-27T19:29:38.8629459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.71,f,1049.34,M,573.78,F*25
2024-07-27T19:29:41.6592073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.10,f,1050.37,M,574.35,F*23
2024-07-27T19:29:44.4555435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.77,f,1049.97,M,574.13,F*26
2024-07-27T19:29:47.2830924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.88,f,1050.61,M,574.48,F*2B
2024-07-27T19:29:50.0637110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.84,f,1050.90,M,574.64,F*26
2024-07-27T19:29:52.8756612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.94,f,1052.45,M,575.49,F*27
2024-07-27T19:29:55.6875963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.29,f,1051.04,M,574.71,F*26
2024-07-27T19:29:58.4994717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.04,f,1052.18,M,575.34,F*2C
2024-07-27T19:30:01.3004767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.19,f,1052.53,M,575.53,F*2F
2024-07-27T19:30:04.1123020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.54,f,1052.94,M,575.76,F*2D
2024-07-27T19:30:06.9155502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.92,f,1053.37,M,575.99,F*2F
2024-07-27T19:30:09.7587181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.73,f,1053.31,M,575.95,F*2A
2024-07-27T19:30:12.5707824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.32,f,1054.71,M,576.72,F*20
2024-07-27T19:30:15.3695345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.89,f,1053.97,M,576.32,F*2F
2024-07-27T19:30:18.1947734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.17,f,1054.36,M,576.53,F*2D
2024-07-27T19:30:21.0107189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.12,f,1055.86,M,577.35,F*2D
2024-07-27T19:30:23.8227250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.93,f,1055.50,M,577.15,F*2B
2024-07-27T19:30:26.6345247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.38,f,1056.25,M,577.56,F*2B
2024-07-27T19:30:29.4490951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.63,f,1055.71,M,577.27,F*27
2024-07-27T19:30:32.2702707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.92,f,1057.02,M,577.99,F*2E
2024-07-27T19:30:35.0978010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.68,f,1058.17,M,578.61,F*2F
2024-07-27T19:30:37.9271667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.22,f,1057.11,M,578.04,F*23
2024-07-27T19:30:40.7581882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.47,f,1057.80,M,578.41,F*20
2024-07-27T19:30:43.5582366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.03,f,1058.88,M,579.01,F*26
2024-07-27T19:30:46.4011388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.11,f,1058.61,M,578.85,F*28
2024-07-27T19:30:49.2247831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.48,f,1059.94,M,579.58,F*2A
2024-07-27T19:30:52.0366425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.69,f,1060.61,M,579.95,F*26
2024-07-27T19:30:54.8727817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.76,f,1059.72,M,579.46,F*21
2024-07-27T19:30:57.7023383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.05,f,1060.41,M,579.84,F*2E
2024-07-27T19:31:00.5337131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.57,f,1061.49,M,580.43,F*29
2024-07-27T19:31:03.3680074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-07-27T19:31:06.2112556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.17,f,1061.67,M,580.53,F*21
2024-07-27T19:31:09.0445811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.02,f,1062.84,M,581.17,F*2E
2024-07-27T19:31:11.8900774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.64,f,1063.03,M,581.27,F*23
2024-07-27T19:31:14.7211978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.42,f,1063.88,M,581.74,F*24
2024-07-27T19:31:17.5667977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.45,f,1064.19,M,581.91,F*26
2024-07-27T19:31:20.4128706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.56,f,1064.23,M,581.93,F*2F
2024-07-27T19:31:23.2404860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.92,f,1065.25,M,582.49,F*21
2024-07-27T19:31:26.1003249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.60,f,1065.76,M,582.77,F*25
2024-07-27T19:31:28.9315015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.48,f,1066.34,M,583.08,F*2D
2024-07-27T19:31:31.7771993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.51,f,1066.35,M,583.08,F*24
2024-07-27T19:31:34.6381172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.13,f,1067.14,M,583.52,F*2E
2024-07-27T19:31:37.4812522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.85,f,1067.06,M,583.48,F*28
2024-07-27T19:31:40.3400415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.06,f,1068.04,M,584.01,F*20
2024-07-27T19:31:43.1830996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.16,f,1068.98,M,584.53,F*20
2024-07-27T19:31:46.0420476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.14,f,1069.28,M,584.69,F*2E
2024-07-27T19:31:48.9008807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.79,f,1069.18,M,584.63,F*23
2024-07-27T19:31:51.7517663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.66,f,1070.05,M,585.11,F*2B
2024-07-27T19:31:54.6106616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.69,f,1069.75,M,584.95,F*2E
2024-07-27T19:31:57.4694436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.14,f,1071.72,M,586.02,F*28
2024-07-27T19:32:00.3310796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.58,f,1071.55,M,585.93,F*2D
2024-07-27T19:32:03.1968404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.66,f,1071.57,M,585.94,F*25
2024-07-27T19:32:06.0638567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.82,f,1072.54,M,586.47,F*2F
2024-07-27T19:32:08.9272752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.29,f,1072.98,M,586.71,F*20
2024-07-27T19:32:11.7860792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.12,f,1072.63,M,586.52,F*27
2024-07-27T19:32:14.6468210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.33,f,1074.52,M,587.56,F*2A
2024-07-27T19:32:17.5212899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.52,f,1073.97,M,587.25,F*21
2024-07-27T19:32:20.3892829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.34,f,1075.13,M,587.89,F*29
2024-07-27T19:32:23.2554547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.33,f,1074.52,M,587.55,F*29
2024-07-27T19:32:26.1312509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.24,f,1075.71,M,588.21,F*2F
2024-07-27T19:32:29.0056804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.72,f,1075.55,M,588.12,F*2B
2024-07-27T19:32:31.8800506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.76,f,1076.48,M,588.63,F*2E
2024-07-27T19:32:34.7546089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.16,f,1076.60,M,588.69,F*2B
2024-07-27T19:32:37.6290118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.84,f,1077.11,M,588.97,F*27
2024-07-27T19:32:40.5034029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.76,f,1077.09,M,588.96,F*22
2024-07-27T19:32:43.3802809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.38,f,1077.28,M,589.06,F*24
2024-07-27T19:32:46.2547424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.19,f,1078.44,M,589.70,F*2F
2024-07-27T19:32:49.1479272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.01,f,1078.69,M,589.83,F*24
2024-07-27T19:32:52.0253145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.79,f,1078.32,M,589.63,F*25
2024-07-27T19:32:54.8996348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.56,f,1078.86,M,589.93,F*26
2024-07-27T19:32:57.7740613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.03,f,1079.00,M,590.00,F*25
2024-07-27T19:33:00.6641937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.33,f,1079.09,M,590.06,F*29
2024-07-27T19:33:03.5408502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.74,f,1080.13,M,590.62,F*26
2024-07-27T19:33:06.4201486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.06,f,1079.92,M,590.51,F*2C
2024-07-27T19:33:09.3169321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.64,f,1080.41,M,590.77,F*23
2024-07-27T19:33:12.2070184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.95,f,1079.89,M,590.49,F*24
2024-07-27T19:33:15.0876596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.65,f,1080.71,M,590.94,F*2D
2024-07-27T19:33:17.9563194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.63,f,1081.01,M,591.10,F*23
2024-07-27T19:33:20.8490758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.88,f,1080.17,M,590.65,F*26
2024-07-27T19:33:23.7440227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.90,f,1081.70,M,591.48,F*2A
2024-07-27T19:33:26.6360962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.21,f,1081.19,M,591.20,F*2E
2024-07-27T19:33:29.5154590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.95,f,1081.11,M,591.16,F*2D
2024-07-27T19:33:32.4055615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.78,f,1081.06,M,591.13,F*2D
2024-07-27T19:33:35.2956133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.92,f,1081.71,M,591.49,F*28
2024-07-27T19:33:38.1856323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.47,f,1080.97,M,591.08,F*22
2024-07-27T19:33:41.0690477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.42,f,1081.86,M,591.57,F*23
2024-07-27T19:33:43.9591929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.65,f,1080.71,M,590.94,F*2D
2024-07-27T19:33:46.8492175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.34,f,1081.84,M,591.56,F*21
2024-07-27T19:33:49.7393197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.19,f,1080.88,M,591.03,F*2C
2024-07-27T19:33:52.6253672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.50,f,1081.28,M,591.25,F*2F
2024-07-27T19:33:55.5174796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.81,f,1080.76,M,590.97,F*23
2024-07-27T19:33:58.3945187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.28,f,1080.91,M,591.05,F*20
2024-07-27T19:34:01.2790682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.01,f,1081.43,M,591.33,F*2E
2024-07-27T19:34:04.1847216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.87,f,1080.78,M,590.98,F*24
2024-07-27T19:34:07.0619511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.28,f,1079.69,M,590.38,F*2A
2024-07-27T19:34:09.9520381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.81,f,1080.76,M,590.97,F*23
2024-07-27T19:34:12.8303265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.52,f,1080.37,M,590.75,F*25
2024-07-27T19:34:15.7065050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.41,f,1079.42,M,590.23,F*25
2024-07-27T19:34:18.6226325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.39,f,1080.33,M,590.73,F*2A
2024-07-27T19:34:21.4814730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.59,f,1080.08,M,590.60,F*21
2024-07-27T19:34:24.3771249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.32,M,589.63,F*22
2024-07-27T19:34:27.2516127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.32,M,589.63,F*22
2024-07-27T19:34:30.1317915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.21,f,1079.97,M,590.54,F*29
2024-07-27T19:34:33.0062745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.96,f,1078.06,M,589.49,F*2A
2024-07-27T19:34:35.8910598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.42,f,1078.21,M,589.57,F*28
2024-07-27T19:34:38.7654270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.41,f,1077.90,M,589.40,F*29
2024-07-27T19:34:41.6554784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.24,f,1078.15,M,589.54,F*2C
2024-07-27T19:34:44.5299515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.80,f,1077.10,M,588.97,F*22
2024-07-27T19:34:47.4115434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.66,f,1077.06,M,588.94,F*2E
2024-07-27T19:34:50.3017154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.56,f,1077.64,M,589.26,F*27
2024-07-27T19:34:53.1761180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.74,f,1076.47,M,588.62,F*22
2024-07-27T19:34:56.0506094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.43,f,1076.69,M,588.74,F*2E
2024-07-27T19:34:58.9248148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.08,f,1076.88,M,588.85,F*21
2024-07-27T19:35:01.8012351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.87,f,1075.60,M,588.15,F*20
2024-07-27T19:35:04.6625259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-07-27T19:35:07.5410055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.90,f,1076.22,M,588.48,F*22
2024-07-27T19:35:10.4038051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.86,f,1075.60,M,588.14,F*20
2024-07-27T19:35:13.2781821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.93,f,1075.62,M,588.16,F*24
2024-07-27T19:35:16.1526498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.85,f,1074.68,M,587.64,F*2F
2024-07-27T19:35:19.0290742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.73,f,1075.25,M,587.96,F*21
2024-07-27T19:35:21.9218527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.55,f,1074.89,M,587.76,F*2D
2024-07-27T19:35:24.7847236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.09,f,1075.06,M,587.85,F*2F
2024-07-27T19:35:27.6316526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.31,f,1073.91,M,587.22,F*25
2024-07-27T19:35:30.5059935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.22,f,1075.10,M,587.87,F*23
2024-07-27T19:35:33.3678442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.39,f,1073.93,M,587.23,F*2E
2024-07-27T19:35:36.2450496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.77,f,1074.05,M,587.30,F*2E
2024-07-27T19:35:39.1060562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.91,f,1074.39,M,587.48,F*21
2024-07-27T19:35:41.9868090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.55,f,1074.28,M,587.42,F*23
2024-07-27T19:35:44.8662723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.62,f,1073.69,M,587.10,F*24
2024-07-27T19:35:47.7119118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.43,f,1073.64,M,587.07,F*2C
2024-07-27T19:35:50.5912353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.41,f,1073.94,M,587.24,F*21
2024-07-27T19:35:53.4547334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.97,f,1073.50,M,587.00,F*26
2024-07-27T19:35:56.3228740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.44,f,1073.33,M,586.91,F*24
2024-07-27T19:35:59.1838296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.55,f,1073.98,M,587.26,F*2A
2024-07-27T19:36:02.0445740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.34,f,1073.00,M,586.72,F*2F
2024-07-27T19:36:04.9086408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.44,f,1073.33,M,586.91,F*24
2024-07-27T19:36:07.7673584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.69,f,1073.11,M,586.78,F*2D
2024-07-27T19:36:10.6389060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.14,f,1072.94,M,586.69,F*2B
2024-07-27T19:36:13.4946615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.41,f,1073.32,M,586.90,F*21
2024-07-27T19:36:16.3689862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.53,f,1073.06,M,586.75,F*2F
2024-07-27T19:36:19.2307876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.85,f,1073.16,M,586.81,F*2E
2024-07-27T19:36:22.0854838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.36,f,1072.70,M,586.56,F*27
2024-07-27T19:36:24.9520082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.97,f,1072.58,M,586.50,F*21
2024-07-27T19:36:27.8183487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.79,f,1073.14,M,586.80,F*2E
2024-07-27T19:36:30.6771876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.86,f,1071.94,M,586.14,F*2C
2024-07-27T19:36:33.5516252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.53,f,1073.36,M,586.92,F*24
2024-07-27T19:36:36.4120973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.79,f,1072.83,M,586.63,F*26
2024-07-27T19:36:39.2709710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.64,f,1072.48,M,586.44,F*29
2024-07-27T19:36:42.1340152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.65,f,1071.88,M,586.11,F*29
2024-07-27T19:36:45.0107357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.34,f,1073.30,M,586.89,F*29
2024-07-27T19:36:47.8695508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.91,f,1072.26,M,586.32,F*25
2024-07-27T19:36:50.7282446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.29,f,1072.68,M,586.55,F*23
2024-07-27T19:36:53.6048928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.11,f,1072.32,M,586.35,F*20
2024-07-27T19:36:56.4526286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.84,f,1072.54,M,586.47,F*29
2024-07-27T19:36:59.3176091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.21,f,1072.05,M,586.20,F*2C
2024-07-27T19:37:02.1920426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.59,f,1073.38,M,586.93,F*21
2024-07-27T19:37:05.0550480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.36,f,1071.48,M,585.89,F*22
2024-07-27T19:37:07.9139562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.42,f,1072.11,M,586.24,F*28
2024-07-27T19:37:10.7749414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.84,f,1072.85,M,586.64,F*25
2024-07-27T19:37:13.6405989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.98,f,1072.59,M,586.50,F*2F
2024-07-27T19:37:16.5034351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.29,f,1071.46,M,585.88,F*23
2024-07-27T19:37:19.3622651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.72,f,1073.11,M,586.79,F*26
2024-07-27T19:37:22.2448876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.80,f,1071.92,M,586.13,F*2B
2024-07-27T19:37:25.1037588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.00,f,1072.29,M,586.33,F*2C
2024-07-27T19:37:27.9625719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.82,f,1072.23,M,586.30,F*20
2024-07-27T19:37:30.8350481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.06,f,1072.61,M,586.51,F*23
2024-07-27T19:37:33.6892579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.40,f,1072.71,M,586.57,F*26
2024-07-27T19:37:36.5636186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.60,f,1071.86,M,586.10,F*23
2024-07-27T19:37:39.4246858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.62,f,1072.17,M,586.27,F*2F
2024-07-27T19:37:42.2834482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.20,f,1072.65,M,586.53,F*21
2024-07-27T19:37:45.1423203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.37,f,1072.40,M,586.40,F*23
2024-07-27T19:37:48.0169817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.15,f,1072.33,M,586.36,F*26
2024-07-27T19:37:50.8834880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.61,f,1072.47,M,586.44,F*23
2024-07-27T19:37:53.7361714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.64,f,1072.79,M,586.61,F*2D
2024-07-27T19:37:56.5980029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.60,f,1072.16,M,586.27,F*2C
2024-07-27T19:37:59.4724844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.98,f,1072.28,M,586.33,F*23
2024-07-27T19:38:02.3351695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.01,f,1073.81,M,587.17,F*21
2024-07-27T19:38:05.1979083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.11,f,1072.02,M,586.19,F*22
2024-07-27T19:38:08.0724080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.70,f,1073.11,M,586.78,F*25
2024-07-27T19:38:10.9187314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.01,f,1073.51,M,587.00,F*2B
2024-07-27T19:38:13.7931157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.14,f,1072.63,M,586.52,F*21
2024-07-27T19:38:16.6562793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.75,f,1073.13,M,586.79,F*23
2024-07-27T19:38:19.5206075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.78,f,1073.44,M,586.96,F*2C
2024-07-27T19:38:22.3871181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.79,f,1072.83,M,586.63,F*26
2024-07-27T19:38:25.2459702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.12,f,1074.46,M,587.52,F*28
2024-07-27T19:38:28.1047048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.91,f,1072.87,M,586.65,F*22
2024-07-27T19:38:30.9814629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.59,f,1073.38,M,586.93,F*21
2024-07-27T19:38:33.8432541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.86,f,1074.38,M,587.48,F*26
2024-07-27T19:38:36.7176564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.80,f,1073.44,M,586.97,F*2A
2024-07-27T19:38:39.5921269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.12,f,1074.15,M,587.35,F*2E
2024-07-27T19:38:42.4527860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.31,f,1074.52,M,587.55,F*2B
2024-07-27T19:38:45.3116105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.38,f,1073.93,M,587.23,F*2F
2024-07-27T19:38:48.1913629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.25,f,1074.19,M,587.38,F*2B
2024-07-27T19:38:51.0579178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.56,M,587.57,F*2F
2024-07-27T19:38:53.9214605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.91,f,1075.00,M,587.82,F*2E
2024-07-27T19:38:56.8115427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.90,f,1074.39,M,587.48,F*20
2024-07-27T19:38:59.6764667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.10,f,1074.45,M,587.52,F*29
2024-07-27T19:39:02.5425642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.31,f,1075.73,M,588.22,F*2A
2024-07-27T19:39:05.4168544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.08,f,1075.06,M,587.85,F*2E
2024-07-27T19:39:08.2912742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.38,f,1074.54,M,587.56,F*27
2024-07-27T19:39:11.1556830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-07-27T19:39:14.0301388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.20,f,1075.09,M,587.87,F*29
2024-07-27T19:39:16.9073255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.69,f,1075.24,M,587.95,F*28
2024-07-27T19:39:19.7817393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.52,f,1076.41,M,588.59,F*28
2024-07-27T19:39:22.6561301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.11,f,1075.67,M,588.18,F*24
2024-07-27T19:39:25.5187707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.41,f,1075.76,M,588.23,F*29
2024-07-27T19:39:28.3932697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.51,f,1076.40,M,588.58,F*2B
2024-07-27T19:39:31.2749558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.51,f,1076.40,M,588.58,F*2B
2024-07-27T19:39:34.1337253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.51,f,1076.40,M,588.58,F*2B
2024-07-27T19:39:37.0105408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-27T19:39:39.8406933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-27T19:39:42.6426911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-07-27T19:39:45.4390879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.21,f,1076.62,M,588.70,F*25
2024-07-27T19:39:48.2533335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.57,f,1076.42,M,588.60,F*24
2024-07-27T19:39:51.1243568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.89,f,1077.13,M,588.98,F*27
2024-07-27T19:39:53.9860686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.11,f,1077.20,M,589.02,F*23
2024-07-27T19:39:56.8799100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.89,f,1077.74,M,589.32,F*21
2024-07-27T19:39:59.7624690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.82,f,1076.80,M,588.80,F*2F
2024-07-27T19:40:02.6328165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.11,f,1078.11,M,589.52,F*28
2024-07-27T19:40:05.5074397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.32,F*2E
2024-07-27T19:40:08.3779444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.50,f,1078.54,M,589.75,F*26
2024-07-27T19:40:11.2644138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.17,f,1079.35,M,590.19,F*2F
2024-07-27T19:40:14.1494833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.17,f,1079.35,M,590.19,F*2F
2024-07-27T19:40:17.0238815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.17,f,1079.35,M,590.19,F*2F
2024-07-27T19:40:19.9046454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.15,f,1080.87,M,591.02,F*2E
2024-07-27T19:40:22.7852311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.67,f,1081.33,M,591.28,F*2C
2024-07-27T19:40:25.6708780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.26,f,1082.12,M,591.71,F*23
2024-07-27T19:40:28.5666763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.72,f,1082.57,M,591.95,F*28
2024-07-27T19:40:31.4588801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.79,f,1083.20,M,592.30,F*2C
2024-07-27T19:40:34.3391420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.96,f,1081.72,M,591.49,F*2F
2024-07-27T19:40:37.2471375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.66,f,1083.46,M,592.44,F*26
2024-07-27T19:40:40.1257176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.20,f,1082.71,M,592.03,F*24
2024-07-27T19:40:43.0245217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.18,f,1082.70,M,592.03,F*2E
2024-07-27T19:40:45.9161577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.94,f,1081.72,M,591.49,F*2D
2024-07-27T19:40:48.8118272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.34,f,1081.53,M,591.39,F*23
2024-07-27T19:40:51.6896328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.95,f,1080.80,M,590.99,F*21
2024-07-27T19:40:54.5753963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.99,f,1081.43,M,591.33,F*20
2024-07-27T19:40:57.4654981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.75,f,1080.44,M,590.79,F*28
2024-07-27T19:41:00.3523522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.58,f,1080.39,M,590.76,F*22
2024-07-27T19:41:03.2359291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.83,f,1080.77,M,590.97,F*20
2024-07-27T19:41:06.1259427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.74,f,1080.13,M,590.62,F*26
2024-07-27T19:41:09.0183171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.59,f,1080.09,M,590.60,F*20
2024-07-27T19:41:11.8951611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.38,f,1080.02,M,590.56,F*29
2024-07-27T19:41:14.7956074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.46,f,1079.44,M,590.24,F*23
2024-07-27T19:41:17.6701851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.24,f,1080.59,M,590.87,F*20
2024-07-27T19:41:20.5622739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.00,f,1080.21,M,590.67,F*26
2024-07-27T19:41:23.4543207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.34,f,1080.31,M,590.72,F*24
2024-07-27T19:41:26.3344118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.08,f,1079.02,M,590.01,F*2D
2024-07-27T19:41:29.2178910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.49,f,1080.66,M,590.91,F*20
2024-07-27T19:41:32.1028024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.33,f,1080.31,M,590.72,F*23
2024-07-27T19:41:35.0003519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.01,f,1079.91,M,590.50,F*29
2024-07-27T19:41:37.8747734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.97,f,1079.90,M,590.49,F*2E
2024-07-27T19:41:40.7547929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.09,f,1081.15,M,591.18,F*23
2024-07-27T19:41:43.6448498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.08,f,1079.63,M,590.35,F*2F
2024-07-27T19:41:46.5368477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.15,f,1080.26,M,590.69,F*2B
2024-07-27T19:41:49.4148763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.72,f,1081.04,M,591.12,F*24
2024-07-27T19:41:52.3049521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.45,f,1080.35,M,590.74,F*20
2024-07-27T19:41:55.1949787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.59,M,590.87,F*27
2024-07-27T19:41:58.0850792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.28,f,1080.30,M,590.71,F*2B
2024-07-27T19:42:00.9751228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.31,f,1081.22,M,591.22,F*25
2024-07-27T19:42:03.8584113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.75,f,1080.74,M,590.96,F*2B
2024-07-27T19:42:06.7539371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.41,f,1080.34,M,590.73,F*22
2024-07-27T19:42:09.6282606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.11,f,1081.77,M,591.52,F*2E
2024-07-27T19:42:12.5239188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.71,f,1081.04,M,591.12,F*27
2024-07-27T19:42:15.4141029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.41,f,1080.95,M,591.07,F*29
2024-07-27T19:42:18.2903680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.96,f,1081.11,M,591.16,F*2E
2024-07-27T19:42:21.1910316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.71,f,1080.73,M,590.95,F*2B
2024-07-27T19:42:24.0755202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.60,f,1082.22,M,591.77,F*24
2024-07-27T19:42:26.9656121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.79,f,1081.06,M,591.13,F*2C
2024-07-27T19:42:29.8464099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.01,f,1081.74,M,591.50,F*2E
2024-07-27T19:42:32.7364874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.46,f,1081.57,M,591.41,F*2D
2024-07-27T19:42:35.6284320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.42,f,1081.25,M,591.24,F*20
2024-07-27T19:42:38.5183503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.34,f,1082.45,M,591.89,F*24
2024-07-27T19:42:41.3975384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.23,f,1082.11,M,591.70,F*24
2024-07-27T19:42:44.2874616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.20,f,1081.19,M,591.20,F*2F
2024-07-27T19:42:47.1807784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.06,f,1082.36,M,591.84,F*2C
2024-07-27T19:42:50.0747234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.04,f,1082.97,M,592.17,F*2E
2024-07-27T19:42:52.9561061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.72,f,1081.65,M,591.45,F*2F
2024-07-27T19:42:55.8408556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.48,f,1082.80,M,592.08,F*2F
2024-07-27T19:42:58.7309188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.40,f,1083.08,M,592.23,F*2E
2024-07-27T19:43:01.6208297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.83,f,1082.29,M,591.80,F*2A
2024-07-27T19:43:04.5110424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.94,f,1082.94,M,592.16,F*24
2024-07-27T19:43:07.4074698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.18,f,1083.01,M,592.20,F*29
2024-07-27T19:43:10.2974186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.19,f,1083.32,M,592.37,F*29
2024-07-27T19:43:13.2031342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.80,f,1083.20,M,592.30,F*2A
2024-07-27T19:43:16.0931099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.86,f,1083.52,M,592.48,F*21
2024-07-27T19:43:18.9832396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.35,f,1083.06,M,592.22,F*23
2024-07-27T19:43:21.8889208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.86,f,1084.13,M,592.81,F*24
2024-07-27T19:43:24.7828881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.78,f,1083.50,M,592.46,F*2C
2024-07-27T19:43:27.6793812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.57,f,1084.35,M,592.93,F*2E
2024-07-27T19:43:30.5748593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.29,f,1083.65,M,592.55,F*2D
2024-07-27T19:43:33.4648877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.10,f,1083.90,M,592.68,F*20
2024-07-27T19:43:36.3705979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.62,f,1084.67,M,593.10,F*2A
2024-07-27T19:43:39.3074083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.34,f,1084.28,M,592.89,F*2C
2024-07-27T19:43:42.1974414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.42,f,1084.91,M,593.24,F*27
2024-07-27T19:43:45.0552546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.41,f,1084.60,M,593.07,F*2A
2024-07-27T19:43:47.9454525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.94,f,1084.46,M,592.99,F*2F
2024-07-27T19:43:50.8415161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.07,f,1084.80,M,593.18,F*29
2024-07-27T19:43:53.7472086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.11,f,1085.43,M,593.52,F*25
2024-07-27T19:43:56.6372902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.61,f,1085.58,M,593.60,F*29
2024-07-27T19:43:59.5339564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.58,f,1085.57,M,593.60,F*2C
2024-07-27T19:44:02.4330704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.42,f,1085.22,M,593.40,F*26
2024-07-27T19:44:05.3250496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.72,f,1085.61,M,593.62,F*23
2024-07-27T19:44:08.2235909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.15,f,1085.74,M,593.69,F*2E
2024-07-27T19:44:11.1233055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.53,f,1086.47,M,594.09,F*28
2024-07-27T19:44:14.0081227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.60,f,1085.88,M,593.77,F*20
2024-07-27T19:44:16.9537062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.11,f,1086.65,M,594.18,F*2F
2024-07-27T19:44:19.8457325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.59,f,1086.18,M,593.93,F*2B
2024-07-27T19:44:22.7251847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.14,f,1086.04,M,593.86,F*2B
2024-07-27T19:44:25.6620682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.06,f,1086.93,M,594.34,F*2D
2024-07-27T19:44:28.5756086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.89,f,1087.19,M,594.48,F*22
2024-07-27T19:44:31.4434867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.86,f,1086.57,M,594.14,F*2D
2024-07-27T19:44:34.3382157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.83,f,1086.87,M,594.31,F*23
2024-07-27T19:44:37.2513927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.43,f,1087.66,M,594.74,F*2D
2024-07-27T19:44:40.1570728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.22,f,1086.98,M,594.37,F*23
2024-07-27T19:44:43.0622121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.87,f,1086.88,M,594.31,F*28
2024-07-27T19:44:45.9614066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.17,f,1087.88,M,594.86,F*20
2024-07-27T19:44:48.8631815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.98,f,1087.52,M,594.66,F*20
2024-07-27T19:44:51.7688699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.64,f,1087.72,M,594.77,F*2E
2024-07-27T19:44:54.6627894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.25,f,1087.60,M,594.71,F*2E
2024-07-27T19:44:57.5684959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.81,f,1088.08,M,594.97,F*28
2024-07-27T19:45:00.4740951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.29,f,1088.22,M,595.05,F*20
2024-07-27T19:45:03.3871454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.92,f,1087.20,M,594.49,F*23
2024-07-27T19:45:06.3046848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.25,f,1088.82,M,595.38,F*2A
2024-07-27T19:45:09.2103869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.98,f,1088.13,M,595.00,F*25
2024-07-27T19:45:12.1025803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.25,f,1088.21,M,595.04,F*2E
2024-07-27T19:45:14.9925632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.12,f,1088.78,M,595.35,F*26
2024-07-27T19:45:17.8981028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.49,f,1088.28,M,595.08,F*21
2024-07-27T19:45:20.8039477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.09,F*27
2024-07-27T19:45:23.7095645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.99,f,1089.66,M,595.83,F*20
2024-07-27T19:45:26.6170292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.04,f,1088.45,M,595.17,F*2C
2024-07-27T19:45:29.5384040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.14,f,1088.79,M,595.36,F*22
2024-07-27T19:45:32.4462988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.92,f,1089.33,M,595.65,F*24
2024-07-27T19:45:35.3410536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.00,f,1089.36,M,595.67,F*2F
2024-07-27T19:45:38.2466217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.80,f,1089.60,M,595.80,F*2D
2024-07-27T19:45:41.1679551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.16,f,1088.79,M,595.36,F*20
2024-07-27T19:45:44.0767975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.48,f,1089.81,M,595.91,F*27
2024-07-27T19:45:46.9824389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.36,f,1089.77,M,595.89,F*2E
2024-07-27T19:45:49.8933523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.99,f,1089.96,M,596.00,F*26
2024-07-27T19:45:52.8144680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.70,f,1090.48,M,596.28,F*22
2024-07-27T19:45:55.7236032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.19,f,1089.41,M,595.70,F*21
2024-07-27T19:45:58.6292745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.92,f,1089.94,M,595.99,F*2C
2024-07-27T19:46:01.5349397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.83,f,1091.13,M,596.64,F*27
2024-07-27T19:46:04.4562118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.94,f,1090.86,M,596.49,F*22
2024-07-27T19:46:07.3646498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.56,f,1090.75,M,596.43,F*2A
2024-07-27T19:46:10.2895095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.15,f,1090.31,M,596.19,F*2D
2024-07-27T19:46:13.1951832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.77,f,1091.42,M,596.80,F*24
2024-07-27T19:46:16.1200799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.76,f,1091.11,M,596.63,F*28
2024-07-27T19:46:19.0413795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.08,f,1091.21,M,596.68,F*2F
2024-07-27T19:46:21.9298899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.96,f,1092.39,M,597.33,F*2E
2024-07-27T19:46:24.8414643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-07-27T19:46:27.7645979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.35,f,1091.60,M,596.89,F*2A
2024-07-27T19:46:30.6643700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.46,f,1092.54,M,597.41,F*2A
2024-07-27T19:46:33.5700634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.45,f,1092.54,M,597.41,F*29
2024-07-27T19:46:36.4979776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.87,f,1092.67,M,597.48,F*2E
2024-07-27T19:46:39.4192696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.48,f,1092.55,M,597.41,F*25
2024-07-27T19:46:42.3442208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.22,f,1093.69,M,598.04,F*25
2024-07-27T19:46:45.2657035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.54,f,1093.48,M,597.92,F*28
2024-07-27T19:46:48.1868578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.47,f,1093.46,M,597.91,F*27
2024-07-27T19:46:51.0957123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.76,f,1093.55,M,597.96,F*20
2024-07-27T19:46:54.0169486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.00,f,1094.84,M,598.67,F*2F
2024-07-27T19:46:56.9386070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.11,f,1094.27,M,598.35,F*23
2024-07-27T19:46:59.8642093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.09,f,1094.87,M,598.68,F*2A
2024-07-27T19:47:02.7775821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.32,f,1094.94,M,598.72,F*2B
2024-07-27T19:47:05.7043223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.60,f,1095.03,M,598.77,F*26
2024-07-27T19:47:08.6255118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.51,f,1095.91,M,599.25,F*2E
2024-07-27T19:47:11.5468925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.31,f,1095.55,M,599.05,F*23
2024-07-27T19:47:14.4985253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.96,f,1096.05,M,599.33,F*2C
2024-07-27T19:47:17.4042087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.94,f,1096.04,M,599.32,F*2E
2024-07-27T19:47:20.3303397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.52,f,1095.61,M,599.09,F*2D
2024-07-27T19:47:23.2616521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.48,f,1096.51,M,599.58,F*21
2024-07-27T19:47:26.1919871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.43,f,1096.19,M,599.41,F*2F
2024-07-27T19:47:29.1171021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.25,f,1096.75,M,599.71,F*28
2024-07-27T19:47:32.0581741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.91,f,1096.34,M,599.49,F*27
2024-07-27T19:47:34.9795079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.08,f,1096.39,M,599.51,F*22
2024-07-27T19:47:37.9088090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.70,f,1096.58,M,599.62,F*2A
2024-07-27T19:47:40.8457268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.34,f,1096.17,M,599.39,F*2E
2024-07-27T19:47:43.7586640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.58,f,1097.15,M,599.93,F*28
2024-07-27T19:47:46.6841552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.60,f,1096.55,M,599.60,F*24
2024-07-27T19:47:49.6241899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.79,f,1096.91,M,599.80,F*25
2024-07-27T19:47:52.5454789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.21,f,1096.43,M,599.54,F*21
2024-07-27T19:47:55.4760964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.54,f,1097.44,M,600.09,F*23
2024-07-27T19:47:58.4137270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.57,f,1095.93,M,599.26,F*29
2024-07-27T19:48:01.3389254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.81,f,1097.53,M,600.13,F*26
2024-07-27T19:48:04.2601763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.21,f,1096.74,M,599.70,F*2C
2024-07-27T19:48:07.1971446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.43,f,1097.41,M,600.07,F*2E
2024-07-27T19:48:10.1209291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.98,f,1096.97,M,599.83,F*2F
2024-07-27T19:48:13.0472543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.32,f,1096.77,M,599.72,F*2F
2024-07-27T19:48:15.9788151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.14,f,1097.32,M,600.02,F*2D
2024-07-27T19:48:18.9044098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.10,f,1097.31,M,600.02,F*2A
2024-07-27T19:48:21.8257827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.69,f,1097.19,M,599.95,F*20
2024-07-27T19:48:24.7606325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.06,f,1098.21,M,600.51,F*26
2024-07-27T19:48:27.6967251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.61,f,1097.16,M,599.93,F*21
2024-07-27T19:48:30.6215936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.80,f,1097.22,M,599.97,F*2D
2024-07-27T19:48:33.5501348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.90,f,1097.86,M,600.32,F*2C
2024-07-27T19:48:36.4745191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.42,f,1098.02,M,600.40,F*26
2024-07-27T19:48:39.3957584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.39,f,1097.70,M,600.23,F*26
2024-07-27T19:48:42.3359115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.45,f,1097.72,M,600.24,F*28
2024-07-27T19:48:45.2572848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.64,f,1098.39,M,600.61,F*28
2024-07-27T19:48:48.2010170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.65,f,1097.48,M,600.11,F*24
2024-07-27T19:48:51.1868896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.57,f,1098.67,M,600.76,F*22
2024-07-27T19:48:54.1394887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.77,f,1097.82,M,600.30,F*23
2024-07-27T19:48:57.0607552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.75,f,1098.73,M,600.79,F*28
2024-07-27T19:48:59.9114927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.78,f,1098.74,M,600.80,F*24
2024-07-27T19:49:02.8483802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.14,f,1098.54,M,600.69,F*2B
2024-07-27T19:49:05.7853471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.12,f,1098.53,M,600.69,F*2A
2024-07-27T19:49:08.7266254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.76,f,1099.04,M,600.96,F*2A
2024-07-27T19:49:11.6635335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.94,f,1099.40,M,601.16,F*2C
2024-07-27T19:49:14.5883615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.01,f,1098.50,M,600.67,F*25
2024-07-27T19:49:17.5252901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.75,f,1099.64,M,601.29,F*28
2024-07-27T19:49:20.4744892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.27,f,1099.49,M,601.21,F*28
2024-07-27T19:49:23.4017159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.27,f,1099.19,M,601.05,F*2A
2024-07-27T19:49:26.3466731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.42,f,1100.15,M,601.57,F*2C
2024-07-27T19:49:29.2708015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.42,f,1100.15,M,601.57,F*2C
2024-07-27T19:49:32.2143337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.56,f,1100.19,M,601.59,F*2B
2024-07-27T19:49:35.1502001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.66,f,1100.84,M,601.94,F*24
2024-07-27T19:49:38.0868033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.51,f,1099.88,M,601.42,F*2E
2024-07-27T19:49:41.0185693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.60,f,1100.51,M,601.77,F*26
2024-07-27T19:49:43.9555125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.45,f,1101.99,M,602.57,F*20
2024-07-27T19:49:46.8964448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.38,f,1101.05,M,602.06,F*2C
2024-07-27T19:49:49.8463373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-07-27T19:49:52.7902258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.63,f,1102.65,M,602.94,F*29
2024-07-27T19:49:55.7270627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.29,f,1102.85,M,603.05,F*2F
2024-07-27T19:49:58.6796716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.55,f,1102.02,M,602.59,F*2E
2024-07-27T19:50:01.6165980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.84,f,1104.24,M,603.81,F*20
2024-07-27T19:50:04.5588772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.25,f,1104.67,M,604.04,F*20
2024-07-27T19:50:07.5159142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.74,f,1104.52,M,603.96,F*29
2024-07-27T19:50:10.4703686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.74,f,1104.82,M,604.12,F*28
2024-07-27T19:50:13.4170140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.78,f,1105.44,M,604.46,F*2C
2024-07-27T19:50:16.3739925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.09,f,1105.23,M,604.35,F*2F
2024-07-27T19:50:19.3265863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.62,f,1105.70,M,604.60,F*25
2024-07-27T19:50:22.3618810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.33,f,1107.13,M,605.39,F*2F
2024-07-27T19:50:25.3378707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.03,f,1107.04,M,605.34,F*27
2024-07-27T19:50:27.8770723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.62,f,1107.53,M,605.60,F*22
2024-07-27T19:50:30.3315897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.84,f,1107.90,M,605.81,F*2D
2024-07-27T19:50:32.6748767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.24,f,1108.94,M,606.37,F*2E
2024-07-27T19:50:35.1275292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.71,f,1109.99,M,606.95,F*24
2024-07-27T19:50:37.6037607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.02,f,1108.87,M,606.34,F*2B
2024-07-27T19:50:40.0477066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.78,f,1107.88,M,605.80,F*26
2024-07-27T19:50:42.5096204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.98,f,1107.64,M,605.66,F*25
2024-07-27T19:50:44.9719828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.78,f,1108.19,M,605.96,F*27
2024-07-27T19:50:47.4402753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.70,f,1107.86,M,605.78,F*27
2024-07-27T19:50:49.8928381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.05,f,1106.75,M,605.18,F*2B
2024-07-27T19:50:52.3455279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.87,f,1106.39,M,604.98,F*29
2024-07-27T19:50:55.4736342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.71,f,1106.34,M,604.95,F*20
2024-07-27T19:50:58.4386638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.65,f,1106.01,M,604.77,F*2E
2024-07-27T19:51:01.3932772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.32,f,1105.61,M,604.55,F*26
2024-07-27T19:51:04.3300930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.64,f,1106.01,M,604.77,F*2F
2024-07-27T19:51:07.2704631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.55,f,1104.76,M,604.09,F*2A
2024-07-27T19:51:10.2278601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.26,f,1104.98,M,604.21,F*25
2024-07-27T19:51:13.1747307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.66,f,1105.71,M,604.61,F*21
2024-07-27T19:51:16.1318946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.38,f,1104.71,M,604.06,F*29
2024-07-27T19:51:19.0844651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.95,f,1104.58,M,603.99,F*23
2024-07-27T19:51:22.0406924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.48,f,1105.05,M,604.25,F*2C
2024-07-27T19:51:25.0088225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.06,f,1104.61,M,604.01,F*22
2024-07-27T19:51:27.9512535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.90,f,1104.26,M,603.82,F*24
2024-07-27T19:51:30.8825587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.63,f,1104.79,M,604.10,F*28
2024-07-27T19:51:33.8350866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.02,f,1105.21,M,604.34,F*27
2024-07-27T19:51:36.7875468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.19,f,1104.65,M,604.03,F*2A
2024-07-27T19:51:39.7400548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.64,f,1104.18,M,603.77,F*28
2024-07-27T19:51:42.6927020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.75,f,1105.43,M,604.46,F*26
2024-07-27T19:51:45.6477446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.56,f,1104.16,M,603.76,F*26
2024-07-27T19:51:48.6041516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.65,f,1105.10,M,604.27,F*25
2024-07-27T19:51:51.5613498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.22,f,1105.58,M,604.54,F*2C
2024-07-27T19:51:54.5000539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.42,f,1104.11,M,603.74,F*26
2024-07-27T19:51:57.4567517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.82,f,1105.15,M,604.30,F*2F
2024-07-27T19:52:00.4041849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.30,f,1104.69,M,604.05,F*2B
2024-07-27T19:52:03.3536560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.17,f,1105.26,M,604.36,F*26
2024-07-27T19:52:06.3084135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.57,f,1105.38,M,604.43,F*2F
2024-07-27T19:52:09.2608787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.61,f,1104.78,M,604.10,F*2B
2024-07-27T19:52:12.2154627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.21,f,1104.96,M,604.20,F*2D
2024-07-27T19:52:15.1680103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.37,f,1105.01,M,604.23,F*26
2024-07-27T19:52:18.1205584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-27T19:52:21.0759445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.53,f,1104.76,M,604.09,F*2C
2024-07-27T19:52:24.0285650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.83,f,1105.46,M,604.47,F*2B
2024-07-27T19:52:26.9832706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.17,f,1105.26,M,604.36,F*26
2024-07-27T19:52:29.9358113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.52,f,1105.06,M,604.25,F*24
2024-07-27T19:52:32.8727698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.71,f,1105.42,M,604.45,F*20
2024-07-27T19:52:35.8357603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.23,f,1105.27,M,604.37,F*21
2024-07-27T19:52:38.7816096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.46,f,1105.04,M,604.24,F*22
2024-07-27T19:52:41.7341154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.42,f,1105.94,M,604.74,F*27
2024-07-27T19:52:44.6951526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.68,f,1105.41,M,604.45,F*2B
2024-07-27T19:52:47.6349987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.49,f,1105.66,M,604.58,F*20
2024-07-27T19:52:50.5873674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.17,f,1104.95,M,604.20,F*2B
2024-07-27T19:52:53.5582881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.77,f,1106.05,M,604.80,F*21
2024-07-27T19:52:56.4974292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.90,f,1105.17,M,604.32,F*2C
2024-07-27T19:52:59.4498908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.22,f,1106.19,M,604.87,F*2A
2024-07-27T19:53:02.4025109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.20,f,1105.26,M,604.37,F*23
2024-07-27T19:53:05.3548938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.86,f,1105.77,M,604.64,F*2C
2024-07-27T19:53:08.3064718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.84,f,1105.77,M,604.64,F*2E
2024-07-27T19:53:11.2521772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.95,f,1105.80,M,604.66,F*24
2024-07-27T19:53:14.2046541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.22,f,1105.58,M,604.54,F*2C
2024-07-27T19:53:17.1596576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.21,f,1106.18,M,604.87,F*28
2024-07-27T19:53:20.1178009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.06,f,1105.83,M,604.68,F*2C
2024-07-27T19:53:23.0619765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.93,f,1105.79,M,604.65,F*27
2024-07-27T19:53:26.0116943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.36,f,1105.92,M,604.73,F*25
2024-07-27T19:53:28.9775881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.36,f,1105.92,M,604.73,F*25
2024-07-27T19:53:31.9300596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.98,f,1106.42,M,605.00,F*2B
2024-07-27T19:53:34.8759155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.37,f,1105.93,M,604.73,F*25
2024-07-27T19:53:37.8283741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.45,f,1106.26,M,604.91,F*20
2024-07-27T19:53:40.7857523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.81,f,1106.06,M,604.80,F*2B
2024-07-27T19:53:43.7247654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.21,f,1106.49,M,605.03,F*29
2024-07-27T19:53:46.6771721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.00,f,1106.12,M,604.83,F*25
2024-07-27T19:53:49.6371650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.87,f,1106.99,M,605.31,F*28
2024-07-27T19:53:52.5897088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.53,f,1105.98,M,604.76,F*29
2024-07-27T19:53:55.5461696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.86,f,1106.69,M,605.14,F*20
2024-07-27T19:53:58.4987140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.98,f,1106.72,M,605.16,F*27
2024-07-27T19:54:01.4512406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.43,f,1106.55,M,605.07,F*24
2024-07-27T19:54:04.3930947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.08,f,1106.75,M,605.18,F*26
2024-07-27T19:54:07.3523244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.97,f,1107.03,M,605.33,F*29
2024-07-27T19:54:10.2959466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.83,f,1106.68,M,605.14,F*24
2024-07-27T19:54:12.5957820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.75,f,1106.04,M,604.79,F*24
2024-07-27T19:54:15.0597919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.08,f,1108.28,M,606.01,F*2C
2024-07-27T19:54:17.5303839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.21,f,1107.40,M,605.53,F*27
2024-07-27T19:54:19.9866784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.39,f,1105.63,M,604.56,F*2C
2024-07-27T19:54:22.4393895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.22,f,1107.71,M,605.70,F*20
2024-07-27T19:54:24.9076608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.16,f,1107.39,M,605.53,F*2D
2024-07-27T19:54:27.3568900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.49,f,1106.57,M,605.08,F*23
2024-07-27T19:54:29.8252355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.22,f,1107.71,M,605.70,F*20
2024-07-27T19:54:32.2935482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.49,f,1107.79,M,605.75,F*20
2024-07-27T19:54:34.7460344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.80,f,1106.97,M,605.30,F*20
2024-07-27T19:54:37.2021800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.41,f,1106.85,M,605.23,F*2C
2024-07-27T19:54:39.6548286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.45,f,1107.47,M,605.57,F*26
2024-07-27T19:54:42.1127313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.73,f,1107.56,M,605.62,F*25
2024-07-27T19:54:44.5808904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.19,f,1107.40,M,605.53,F*2C
2024-07-27T19:54:47.0353358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.28,f,1107.42,M,605.55,F*2A
2024-07-27T19:54:49.5034190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.23,f,1107.10,M,605.37,F*23
2024-07-27T19:54:51.9582216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.14,f,1107.69,M,605.69,F*24
2024-07-27T19:54:54.4135813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.54,f,1107.50,M,605.59,F*2E
2024-07-27T19:54:56.8688992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.66,f,1106.93,M,605.28,F*25
2024-07-27T19:54:59.3372029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.23,f,1108.02,M,605.87,F*23
2024-07-27T19:55:01.8024487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.13,f,1107.99,M,605.85,F*2F
2024-07-27T19:55:04.2598775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.87,f,1107.60,M,605.65,F*2C
2024-07-27T19:55:06.7124748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.18,f,1107.70,M,605.70,F*28
2024-07-27T19:55:09.1807703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.86,f,1107.30,M,605.48,F*26
2024-07-27T19:55:11.6334749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.96,f,1108.24,M,605.99,F*26
2024-07-27T19:55:14.1045890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.83,f,1107.90,M,605.80,F*2B
2024-07-27T19:55:16.5500416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.25,f,1107.11,M,605.38,F*2B
2024-07-27T19:55:19.0165776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.32,f,1108.65,M,606.22,F*2C
2024-07-27T19:55:21.4849103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.08,f,1108.28,M,606.01,F*2C
2024-07-27T19:55:23.9445766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.11,f,1107.68,M,605.68,F*21
2024-07-27T19:55:26.3973086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.73,f,1108.17,M,605.96,F*22
2024-07-27T19:55:28.8559147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.24,f,1107.72,M,605.71,F*24
2024-07-27T19:55:31.3253788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.08,f,1107.97,M,605.85,F*2B
2024-07-27T19:55:33.7832706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.21,f,1108.32,M,606.03,F*2E
2024-07-27T19:55:36.2402639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.58,f,1108.12,M,605.93,F*2B
2024-07-27T19:55:38.7084928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.20,f,1108.62,M,606.20,F*2A
2024-07-27T19:55:41.1652836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.35,f,1108.05,M,605.89,F*2D
2024-07-27T19:55:43.6179905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.74,f,1108.17,M,605.96,F*25
2024-07-27T19:55:46.0862849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.91,f,1108.22,M,605.98,F*26
2024-07-27T19:55:48.5389040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.85,f,1108.21,M,605.97,F*2F
2024-07-27T19:55:50.9977379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-27T19:55:53.4661256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.10,f,1108.59,M,606.18,F*2A
2024-07-27T19:55:55.9206497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.69,f,1108.46,M,606.12,F*21
2024-07-27T19:55:58.3733347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.07,f,1108.27,M,606.01,F*2C
2024-07-27T19:56:00.8434180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.43,f,1108.99,M,606.40,F*22
2024-07-27T19:56:03.3082938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.74,f,1108.17,M,605.96,F*25
2024-07-27T19:56:05.7587032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.00,f,1108.56,M,606.17,F*2B
2024-07-27T19:56:08.2201393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.84,f,1108.51,M,606.14,F*22
2024-07-27T19:56:10.6885351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.41,f,1109.60,M,606.74,F*2F
2024-07-27T19:56:13.1411515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.32,f,1108.66,M,606.22,F*2F
2024-07-27T19:56:15.6094571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.40,f,1108.37,M,606.07,F*28
2024-07-27T19:56:18.0620797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.14,f,1108.91,M,606.36,F*29
2024-07-27T19:56:20.5168441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.27,f,1108.64,M,606.21,F*2A
2024-07-27T19:56:22.9850600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.18,f,1109.22,M,606.53,F*2E
2024-07-27T19:56:25.4377651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.96,f,1109.15,M,606.49,F*26
2024-07-27T19:56:27.9060024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.01,f,1108.56,M,606.17,F*2A
2024-07-27T19:56:30.3643673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.46,f,1109.31,M,606.58,F*2C
2024-07-27T19:56:32.8186670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.61,f,1109.35,M,606.60,F*26
2024-07-27T19:56:35.2851439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.59,f,1108.43,M,606.10,F*25
2024-07-27T19:56:37.7468499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.81,f,1109.41,M,606.63,F*28
2024-07-27T19:56:40.2233709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.82,f,1109.11,M,606.47,F*29
2024-07-27T19:56:42.6759288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.43,f,1108.99,M,606.41,F*23
2024-07-27T19:56:45.1286391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.30,f,1109.56,M,606.72,F*2A
2024-07-27T19:56:47.5884607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.57,f,1109.04,M,606.43,F*21
2024-07-27T19:56:50.0367983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.74,f,1108.78,M,606.29,F*29
2024-07-27T19:56:52.4958849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.08,f,1109.50,M,606.68,F*2C
2024-07-27T19:56:54.9697767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.75,f,1110.01,M,606.96,F*2A
2024-07-27T19:56:57.4251494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.75,f,1109.40,M,606.63,F*22
2024-07-27T19:56:59.8777984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.19,f,1108.61,M,606.20,F*23
2024-07-27T19:57:02.3397907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.91,f,1109.75,M,606.82,F*2F
2024-07-27T19:57:04.8079134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.27,f,1109.25,M,606.54,F*22
2024-07-27T19:57:07.2650005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.92,f,1109.14,M,606.49,F*23
2024-07-27T19:57:09.7509337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.56,f,1110.25,M,607.09,F*29
2024-07-27T19:57:12.1783662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.50,f,1109.62,M,606.75,F*2C
2024-07-27T19:57:14.6507019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.81,f,1109.11,M,606.47,F*2A
2024-07-27T19:57:17.1658607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.00,f,1109.47,M,606.67,F*2D
2024-07-27T19:57:19.6653326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.81,f,1110.33,M,607.13,F*2F
2024-07-27T19:57:22.1121227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.08,f,1109.19,M,606.51,F*25
2024-07-27T19:57:24.5888076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.41,f,1108.99,M,606.40,F*20
2024-07-27T19:57:27.0414023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.82,f,1110.03,M,606.97,F*21
2024-07-27T19:57:29.5030700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.31,f,1109.87,M,606.88,F*23
2024-07-27T19:57:31.9714402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.29,f,1110.17,M,607.05,F*2C
2024-07-27T19:57:34.4241973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.43,f,1109.60,M,606.74,F*2D
2024-07-27T19:57:36.8924471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.93,f,1109.15,M,606.49,F*23
2024-07-27T19:57:39.3452661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.41,f,1110.51,M,607.23,F*25
2024-07-27T19:57:41.7980303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.49,f,1110.23,M,607.08,F*20
2024-07-27T19:57:44.2819314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.26,f,1109.25,M,606.54,F*23
2024-07-27T19:57:46.7388856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.76,f,1110.31,M,607.13,F*25
2024-07-27T19:57:49.1916347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.76,f,1110.62,M,607.29,F*2B
2024-07-27T19:57:51.6444243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.96,f,1109.46,M,606.66,F*2C
2024-07-27T19:57:54.1045410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.89,f,1109.44,M,606.65,F*23
2024-07-27T19:57:56.5602969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.05,f,1111.01,M,607.51,F*22
2024-07-27T19:57:59.0213683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.17,f,1110.74,M,607.36,F*22
2024-07-27T19:58:01.4894743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.99,f,1109.47,M,606.67,F*23
2024-07-27T19:58:03.9423574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.79,f,1110.02,M,606.96,F*25
2024-07-27T19:58:06.4028487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.84,f,1110.34,M,607.14,F*2A
2024-07-27T19:58:08.8711391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.10,f,1109.81,M,606.85,F*2B
2024-07-27T19:58:11.3421811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.43,f,1110.52,M,607.24,F*23
2024-07-27T19:58:13.7994419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.56,f,1110.25,M,607.09,F*29
2024-07-27T19:58:16.2564498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.35,f,1110.49,M,607.22,F*2E
2024-07-27T19:58:18.7246974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.69,f,1110.29,M,607.11,F*20
2024-07-27T19:58:21.2086377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.11,f,1109.81,M,606.85,F*2A
2024-07-27T19:58:23.6945431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.01,f,1110.69,M,607.33,F*2C
2024-07-27T19:58:26.1629686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.57,f,1109.95,M,606.93,F*2A
2024-07-27T19:58:28.5428188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.19,f,1110.75,M,607.37,F*2C
2024-07-27T19:58:31.0112550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.41,f,1110.51,M,607.23,F*25
2024-07-27T19:58:33.4904276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.71,f,1110.60,M,607.29,F*2E
2024-07-27T19:58:35.9275046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.94,f,1110.37,M,607.16,F*2A
2024-07-27T19:58:38.3801779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.61,f,1110.57,M,607.27,F*25
2024-07-27T19:58:40.8485146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.99,f,1110.38,M,607.17,F*29
2024-07-27T19:58:43.3011692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.71,f,1110.60,M,607.29,F*2E
2024-07-27T19:58:45.7695513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.10,f,1110.72,M,607.35,F*20
2024-07-27T19:58:48.2285941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.29,f,1110.78,M,607.38,F*2D
2024-07-27T19:58:50.6969042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.92,f,1110.67,M,607.32,F*2E
2024-07-27T19:58:53.1494443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.42,f,1111.12,M,607.57,F*25
2024-07-27T19:58:55.6063592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.67,f,1109.98,M,606.94,F*23
2024-07-27T19:58:58.0785827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.47,f,1110.53,M,607.24,F*26
2024-07-27T19:59:00.5490722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.00,f,1111.30,M,607.67,F*23
2024-07-27T19:59:02.9924207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.66,f,1110.59,M,607.28,F*23
2024-07-27T19:59:05.4423422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.82,f,1110.94,M,607.47,F*26
2024-07-27T19:59:07.9107449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.78,f,1110.63,M,607.30,F*2C
2024-07-27T19:59:10.3633431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.95,f,1111.29,M,607.66,F*25
2024-07-27T19:59:12.8318282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.88,f,1110.96,M,607.48,F*21
2024-07-27T19:59:15.2865913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.04,f,1110.40,M,607.17,F*23
2024-07-27T19:59:17.7599209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.18,f,1111.36,M,607.70,F*2A
2024-07-27T19:59:20.2233197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.76,f,1111.23,M,607.63,F*27
2024-07-27T19:59:22.6807366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.04,f,1110.40,M,607.17,F*23
2024-07-27T19:59:25.1179031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.69,f,1111.82,M,607.95,F*29
2024-07-27T19:59:27.5837879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.67,f,1110.90,M,607.45,F*2B
2024-07-27T19:59:30.0521750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.88,f,1110.65,M,607.31,F*24
2024-07-27T19:59:32.5204901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.41,f,1111.73,M,607.90,F*28
2024-07-27T19:59:34.9907311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.93,f,1111.28,M,607.65,F*21
2024-07-27T19:59:37.4295203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.10,f,1111.33,M,607.68,F*2E
2024-07-27T19:59:39.8978848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.86,f,1110.95,M,607.48,F*2C
2024-07-27T19:59:42.3529483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.48,f,1111.14,M,607.58,F*26
2024-07-27T19:59:44.8088328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.36,f,1112.02,M,608.06,F*22
2024-07-27T19:59:47.2772004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.15,f,1111.35,M,607.69,F*2C
2024-07-27T19:59:49.7351985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.12,M,607.57,F*29
2024-07-27T19:59:52.2035327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.64,f,1111.19,M,607.61,F*2F
2024-07-27T19:59:54.6601651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.28,f,1111.69,M,607.88,F*25
2024-07-27T19:59:57.1128430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.92,f,1111.88,M,607.99,F*2B
2024-07-27T19:59:59.5968325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.90,f,1111.27,M,607.65,F*2D
2024-07-27T20:00:02.0339568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.67,f,1111.81,M,607.95,F*24
2024-07-27T20:00:04.4865331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.77,f,1111.23,M,607.63,F*26
2024-07-27T20:00:06.9549169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.23,f,1111.07,M,607.54,F*25
2024-07-27T20:00:09.4140165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.01,f,1112.52,M,608.33,F*2C
2024-07-27T20:00:11.8667270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.90,f,1112.18,M,608.15,F*27
2024-07-27T20:00:14.3350024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.69,f,1110.90,M,607.45,F*25
2024-07-27T20:00:16.7941166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.44,f,1111.74,M,607.91,F*2B
2024-07-27T20:00:19.2466831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.69,f,1112.12,M,608.11,F*2F
2024-07-27T20:00:21.7047888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.29,f,1112.00,M,608.05,F*2D
2024-07-27T20:00:24.1730642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.99,f,1111.60,M,607.83,F*2C
2024-07-27T20:00:26.6774486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.33,f,1112.32,M,608.22,F*23
2024-07-27T20:00:29.1614228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-27T20:00:31.6297042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.84,f,1111.86,M,607.97,F*2C
2024-07-27T20:00:34.0387678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.57,f,1111.78,M,607.93,F*27
2024-07-27T20:00:36.4800891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.01,f,1112.22,M,608.17,F*25
2024-07-27T20:00:38.9356434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.84,f,1112.17,M,608.14,F*2C
2024-07-27T20:00:41.3901490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.67,f,1112.11,M,608.11,F*22
2024-07-27T20:00:43.8447046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.71,f,1111.52,M,607.79,F*2E
2024-07-27T20:00:46.3148035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.07,f,1112.54,M,608.34,F*2B
2024-07-27T20:00:48.7674184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.28,f,1112.61,M,608.38,F*2C
2024-07-27T20:00:51.2357880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.86,f,1111.56,M,607.81,F*25
2024-07-27T20:00:53.7069902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.98,f,1112.21,M,608.16,F*26
2024-07-27T20:00:56.1598684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.95,f,1112.51,M,608.33,F*2A
2024-07-27T20:00:58.6206502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.20,f,1112.28,M,608.20,F*28
2024-07-27T20:01:01.0733700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.70,f,1112.43,M,608.28,F*28
2024-07-27T20:01:03.5289915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.01,f,1111.91,M,608.00,F*29
2024-07-27T20:01:06.0009551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.49,f,1112.37,M,608.25,F*2C
2024-07-27T20:01:08.4478280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.52,f,1112.68,M,608.42,F*25
2024-07-27T20:01:10.9161146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.19,f,1112.27,M,608.20,F*2D
2024-07-27T20:01:13.3780614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.56,f,1112.69,M,608.43,F*21
2024-07-27T20:01:15.8330006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.58,f,1112.39,M,608.26,F*21
2024-07-27T20:01:18.3011906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.89,f,1112.49,M,608.31,F*2C
2024-07-27T20:01:20.7539174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.18,f,1112.57,M,608.36,F*24
2024-07-27T20:01:23.2112822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.99,f,1112.52,M,608.33,F*25
2024-07-27T20:01:25.6743333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.69,f,1112.43,M,608.28,F*20
2024-07-27T20:01:28.1470514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.89,f,1113.10,M,608.65,F*29
2024-07-27T20:01:30.6205264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.40,f,1112.34,M,608.23,F*20
2024-07-27T20:01:33.0467795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.73,f,1112.74,M,608.46,F*2F
2024-07-27T20:01:35.5226896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.67,f,1113.03,M,608.61,F*2F
2024-07-27T20:01:37.9812675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.26,f,1112.60,M,608.38,F*23
2024-07-27T20:01:40.4495693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.59,f,1113.31,M,608.76,F*26
2024-07-27T20:01:42.9051054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.03,f,1112.53,M,608.34,F*28
2024-07-27T20:01:45.3459772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.04,f,1112.84,M,608.51,F*27
2024-07-27T20:01:47.8179033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.82,f,1113.07,M,608.64,F*25
2024-07-27T20:01:50.2706097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.76,f,1113.06,M,608.63,F*28
2024-07-27T20:01:52.7417879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.31,f,1113.23,M,608.72,F*2F
2024-07-27T20:01:55.1943875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.68,f,1113.03,M,608.61,F*20
2024-07-27T20:01:57.6674913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.37,f,1113.24,M,608.73,F*2F
2024-07-27T20:02:00.1223594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.20,f,1112.89,M,608.53,F*2E
2024-07-27T20:02:02.5891116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.94,f,1112.50,M,608.32,F*2B
2024-07-27T20:02:05.0417016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.28,f,1113.82,M,609.05,F*2B
2024-07-27T20:02:07.4944769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.75,f,1113.36,M,608.79,F*20
2024-07-27T20:02:09.9626630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.63,f,1113.32,M,608.77,F*2D
2024-07-27T20:02:12.4235766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.10,f,1113.47,M,608.85,F*27
2024-07-27T20:02:14.8731419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.47,f,1113.27,M,608.74,F*2C
2024-07-27T20:02:17.3324317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.06,f,1113.15,M,608.68,F*25
2024-07-27T20:02:19.7949967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.98,f,1113.73,M,609.00,F*2C
2024-07-27T20:02:22.2476636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.77,f,1113.36,M,608.79,F*22
2024-07-27T20:02:24.7500230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.56,f,1113.61,M,608.93,F*26
2024-07-27T20:02:27.2070132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.76,f,1113.67,M,608.96,F*27
2024-07-27T20:02:29.6284017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.21,f,1114.11,M,609.20,F*29
2024-07-27T20:02:32.0966151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.61,f,1113.92,M,609.10,F*23
2024-07-27T20:02:34.5569816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.32,f,1112.62,M,608.39,F*25
2024-07-27T20:02:37.0251630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.68,f,1113.95,M,609.11,F*2C
2024-07-27T20:02:39.4778703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.43,f,1113.87,M,609.07,F*21
2024-07-27T20:02:41.9344457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.59,f,1114.22,M,609.27,F*21
2024-07-27T20:02:44.4026379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.33,f,1114.45,M,609.39,F*20
2024-07-27T20:02:46.8554180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.23,f,1113.20,M,608.70,F*2D
2024-07-27T20:02:49.3121446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.62,f,1113.93,M,609.10,F*21
2024-07-27T20:02:51.7831484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.32,f,1114.45,M,609.39,F*21
2024-07-27T20:02:54.2359310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.66,f,1113.94,M,609.11,F*23
2024-07-27T20:02:56.6922730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.95,f,1114.03,M,609.16,F*21
2024-07-27T20:02:59.1500575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.32,f,1114.45,M,609.39,F*21
2024-07-27T20:03:01.6183021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.27,f,1114.13,M,609.21,F*2C
2024-07-27T20:03:04.0834354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.72,f,1114.57,M,609.45,F*2D
2024-07-27T20:03:06.5516301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.16,f,1114.09,M,609.19,F*2E
2024-07-27T20:03:08.9979642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.06,f,1114.67,M,609.51,F*29
2024-07-27T20:03:11.4506837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.51,f,1114.20,M,609.25,F*29
2024-07-27T20:03:13.9346276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.34,f,1114.76,M,609.56,F*2F
2024-07-27T20:03:16.3715589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.82,f,1114.90,M,609.64,F*2B
2024-07-27T20:03:18.8399256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.75,f,1114.27,M,609.29,F*24
2024-07-27T20:03:21.2925265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.90,f,1114.62,M,609.48,F*2A
2024-07-27T20:03:23.7680450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.66,f,1115.16,M,609.78,F*2C
2024-07-27T20:03:26.2247551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.33,f,1114.75,M,609.56,F*2B
2024-07-27T20:03:28.6773887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.44,f,1114.18,M,609.24,F*27
2024-07-27T20:03:31.1362385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.48,f,1115.71,M,610.08,F*25
2024-07-27T20:03:33.6199733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.77,f,1114.89,M,609.63,F*2E
2024-07-27T20:03:36.0571649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.82,f,1114.90,M,609.64,F*2B
2024-07-27T20:03:38.5180635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.87,f,1114.61,M,609.48,F*2F
2024-07-27T20:03:40.9708852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.44,f,1115.40,M,609.91,F*29
2024-07-27T20:03:43.4391812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.01,f,1115.27,M,609.84,F*2D
2024-07-27T20:03:45.8917357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.35,f,1115.68,M,610.06,F*29
2024-07-27T20:03:48.3600440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.80,f,1114.90,M,609.63,F*2E
2024-07-27T20:03:50.8128030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.43,f,1115.39,M,609.90,F*21
2024-07-27T20:03:53.2780871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.03,f,1115.58,M,610.00,F*29
2024-07-27T20:03:55.7423483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.13,f,1115.30,M,609.85,F*29
2024-07-27T20:03:58.2008805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.74,f,1115.79,M,610.12,F*29
2024-07-27T20:04:00.6533991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.44,f,1115.70,M,610.07,F*27
2024-07-27T20:04:03.1238019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.31,f,1115.36,M,609.89,F*23
2024-07-27T20:04:05.5764255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.23,f,1116.25,M,610.37,F*24
2024-07-27T20:04:08.0446944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.46,f,1116.32,M,610.41,F*20
2024-07-27T20:04:10.4978607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.89,f,1115.84,M,610.15,F*2E
2024-07-27T20:04:12.9695191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.45,f,1115.40,M,609.91,F*28
2024-07-27T20:04:15.4222456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.99,f,1116.48,M,610.50,F*2F
2024-07-27T20:04:17.8758335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.90,f,1116.15,M,610.32,F*29
2024-07-27T20:04:20.3442218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.95,f,1116.16,M,610.32,F*2F
2024-07-27T20:04:22.8482996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.55,f,1116.04,M,610.26,F*25
2024-07-27T20:04:25.3404783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.13,f,1116.83,M,610.69,F*26
2024-07-27T20:04:27.7925284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.08,f,1116.51,M,610.51,F*2F
2024-07-27T20:04:30.1782308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.07,f,1115.89,M,610.18,F*29
2024-07-27T20:04:32.6464963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.73,f,1116.71,M,610.62,F*21
2024-07-27T20:04:35.1031380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.39,f,1116.60,M,610.56,F*28
2024-07-27T20:04:37.5557833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.43,f,1116.61,M,610.57,F*25
2024-07-27T20:04:40.0464300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.47,f,1116.93,M,610.75,F*2B
2024-07-27T20:04:42.4865958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.03,f,1117.10,M,610.84,F*2E
2024-07-27T20:04:44.9258360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.77,f,1116.11,M,610.30,F*26
2024-07-27T20:04:47.3942348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.05,f,1117.11,M,610.84,F*29
2024-07-27T20:04:49.8624651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.65,f,1117.60,M,611.11,F*27
2024-07-27T20:04:52.3168032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.64,f,1116.98,M,610.77,F*23
2024-07-27T20:04:54.7850985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.34,f,1117.20,M,610.89,F*24
2024-07-27T20:04:57.2458140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.54,f,1117.26,M,610.92,F*2E
2024-07-27T20:04:59.6926749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.97,f,1117.39,M,610.99,F*24
2024-07-27T20:05:02.1673189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.58,f,1117.57,M,611.10,F*2C
2024-07-27T20:05:04.6200498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.92,f,1117.68,M,611.15,F*23
2024-07-27T20:05:07.0770132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.98,f,1117.69,M,611.16,F*2B
2024-07-27T20:05:09.5413646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.39,f,1117.82,M,611.23,F*22
2024-07-27T20:05:12.0003532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.63,f,1117.59,M,611.11,F*2B
2024-07-27T20:05:14.4704035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.55,f,1118.48,M,611.59,F*22
2024-07-27T20:05:16.9232475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.73,f,1117.92,M,611.29,F*27
2024-07-27T20:05:19.3758521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.83,f,1118.26,M,611.47,F*2F
2024-07-27T20:05:21.8467564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.76,f,1118.24,M,611.46,F*26
2024-07-27T20:05:24.2993264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.22,f,1117.77,M,611.20,F*21
2024-07-27T20:05:26.7676079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.15,f,1119.27,M,612.03,F*28
2024-07-27T20:05:29.2177672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.03,f,1118.93,M,611.84,F*2E
2024-07-27T20:05:31.6844475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.82,f,1118.56,M,611.64,F*29
2024-07-27T20:05:34.1399469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.63,f,1118.50,M,611.61,F*25
2024-07-27T20:05:36.5962240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.72,f,1118.84,M,611.79,F*2D
2024-07-27T20:05:39.0489405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.48,f,1119.37,M,612.08,F*2A
2024-07-27T20:05:41.5121139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.89,f,1119.19,M,611.98,F*22
2024-07-27T20:05:43.9803185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.51,f,1119.38,M,612.08,F*2D
2024-07-27T20:05:46.4539045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.62,f,1119.72,M,612.27,F*2F
2024-07-27T20:05:48.8996117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.21,f,1119.29,M,612.03,F*21
2024-07-27T20:05:51.3679867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.10,f,1119.87,M,612.35,F*24
2024-07-27T20:05:53.8362141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.67,f,1120.34,M,612.61,F*26
2024-07-27T20:05:56.2888945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.30,f,1119.32,M,612.05,F*2D
2024-07-27T20:05:58.7484415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.89,f,1120.41,M,612.65,F*20
2024-07-27T20:06:01.2167208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.65,f,1120.64,M,612.78,F*2A
2024-07-27T20:06:03.6652800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.02,f,1120.45,M,612.67,F*26
2024-07-27T20:06:06.1222194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.32,f,1120.85,M,612.89,F*28
2024-07-27T20:06:08.5749736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.61,f,1120.02,M,612.44,F*23
2024-07-27T20:06:11.0431957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.07,f,1120.77,M,612.84,F*2E
2024-07-27T20:06:13.5001801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.00,f,1121.66,M,613.33,F*2D
2024-07-27T20:06:15.9685023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.20,f,1121.73,M,613.37,F*2F
2024-07-27T20:06:18.4328429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.49,f,1121.20,M,613.08,F*2D
2024-07-27T20:06:20.8880072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.40,f,1121.18,M,613.07,F*20
2024-07-27T20:06:23.3408570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.17,f,1122.63,M,613.86,F*20
2024-07-27T20:06:25.7934629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.88,f,1121.93,M,613.48,F*2B
2024-07-27T20:06:28.2534957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.54,f,1121.83,M,613.42,F*21
2024-07-27T20:06:30.7208807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.04,f,1122.59,M,613.84,F*29
2024-07-27T20:06:33.1765928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.92,f,1122.25,M,613.65,F*20
2024-07-27T20:06:35.6475120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.78,f,1122.82,M,613.96,F*27
2024-07-27T20:06:38.0905979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.45,f,1123.63,M,614.41,F*2F
2024-07-27T20:06:40.5588675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.33,f,1123.29,M,614.22,F*26
2024-07-27T20:06:43.0164557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.46,f,1123.33,M,614.24,F*29
2024-07-27T20:06:45.4847971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.45,f,1123.33,M,614.24,F*2A
2024-07-27T20:06:47.9619278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.92,f,1123.47,M,614.32,F*24
2024-07-27T20:06:50.4146605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.19,f,1124.77,M,615.03,F*24
2024-07-27T20:06:52.8521650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.06,f,1125.04,M,615.18,F*24
2024-07-27T20:06:55.3242470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.40,f,1124.53,M,614.90,F*2D
2024-07-27T20:06:57.7769194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.32,f,1124.81,M,615.05,F*22
2024-07-27T20:07:00.2325629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.49,f,1124.86,M,615.08,F*24
2024-07-27T20:07:02.7008188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.74,f,1125.55,M,615.46,F*2D
2024-07-27T20:07:05.1878398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.39,f,1126.66,M,616.07,F*25
2024-07-27T20:07:07.6406216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.22,f,1125.69,M,615.54,F*23
2024-07-27T20:07:10.0804311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.75,f,1126.16,M,615.79,F*22
2024-07-27T20:07:12.5488040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.38,f,1127.88,M,616.73,F*28
2024-07-27T20:07:15.0169329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.85,f,1127.11,M,616.31,F*27
2024-07-27T20:07:17.4696403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.41,f,1126.97,M,616.24,F*24
2024-07-27T20:07:19.9404657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.00,f,1127.76,M,616.67,F*27
2024-07-27T20:07:22.3968851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.61,f,1128.86,M,617.27,F*26
2024-07-27T20:07:24.8391936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.08,f,1128.70,M,617.18,F*2C
2024-07-27T20:07:27.3026892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.16,f,1128.42,M,617.03,F*29
2024-07-27T20:07:29.7599412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.48,f,1130.04,M,617.91,F*27
2024-07-27T20:07:32.2126158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.78,f,1129.52,M,617.63,F*20
2024-07-27T20:07:34.6868504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.31,f,1129.99,M,617.89,F*2C
2024-07-27T20:07:37.1395450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.48,f,1130.65,M,618.25,F*2E
2024-07-27T20:07:39.5948051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.44,f,1131.25,M,618.57,F*2B
2024-07-27T20:07:42.0595836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.85,f,1131.68,M,618.81,F*27
2024-07-27T20:07:44.5278567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.53,f,1131.27,M,618.59,F*21
2024-07-27T20:07:46.9803732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.56,f,1132.50,M,619.26,F*2A
2024-07-27T20:07:49.4378661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.52,f,1133.10,M,619.59,F*21
2024-07-27T20:07:51.9062651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.23,f,1133.32,M,619.71,F*22
2024-07-27T20:07:54.3745140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.76,f,1134.39,M,620.29,F*23
2024-07-27T20:07:56.8271065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.78,f,1134.70,M,620.46,F*2A
2024-07-27T20:07:59.2721660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.46,f,1134.60,M,620.41,F*21
2024-07-27T20:08:01.7443922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.16,f,1135.12,M,620.69,F*2C
2024-07-27T20:08:04.1971119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.86,f,1136.25,M,621.31,F*2D
2024-07-27T20:08:06.6652871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.23,f,1136.67,M,621.54,F*29
2024-07-27T20:08:09.1179662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.54,f,1137.98,M,622.26,F*25
2024-07-27T20:08:11.5770471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.71,f,1138.03,M,622.28,F*21
2024-07-27T20:08:14.0452013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.80,f,1138.37,M,622.47,F*26
2024-07-27T20:08:16.5142526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.41,f,1139.47,M,623.07,F*24
2024-07-27T20:08:18.9622733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.60,f,1139.83,M,623.27,F*2C
2024-07-27T20:08:21.4096311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.81,f,1140.50,M,623.64,F*2B
2024-07-27T20:08:23.8934861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.24,f,1141.24,M,624.04,F*22
2024-07-27T20:08:26.3413558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.99,f,1142.69,M,624.83,F*2D
2024-07-27T20:08:28.7983318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.38,f,1143.42,M,625.23,F*2D
2024-07-27T20:08:31.2475265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.31,f,1143.09,M,625.05,F*2E
2024-07-27T20:08:33.6845995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.42,f,1144.35,M,625.74,F*20
2024-07-27T20:08:36.1392576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.15,f,1145.79,M,626.53,F*20
2024-07-27T20:08:38.5975583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.36,f,1146.16,M,626.73,F*23
2024-07-27T20:08:41.0610452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.38,f,1146.47,M,626.90,F*25
2024-07-27T20:08:43.5137371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.12,f,1147.61,M,627.52,F*23
2024-07-27T20:08:45.9819545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-07-27T20:08:48.4611752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.41,f,1148.92,M,628.24,F*24
2024-07-27T20:08:50.9137667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.49,f,1149.86,M,628.75,F*26
2024-07-27T20:08:53.3619653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.15,f,1151.27,M,629.52,F*2C
2024-07-27T20:08:55.8301258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.93,f,1152.43,M,630.16,F*23
2024-07-27T20:08:58.2945886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.79,f,1152.08,M,629.96,F*2E
2024-07-27T20:09:00.7846422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.37,f,1153.48,M,630.73,F*20
2024-07-27T20:09:03.2480352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.70,f,1154.80,M,631.45,F*28
2024-07-27T20:09:05.6779099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.96,f,1154.88,M,631.49,F*24
2024-07-27T20:09:08.1306078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.46,f,1155.33,M,631.74,F*2F
2024-07-27T20:09:10.6056462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.02,f,1157.03,M,632.67,F*29
2024-07-27T20:09:13.0740352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.14,f,1157.37,M,632.86,F*27
2024-07-27T20:09:15.5201279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.39,f,1158.05,M,633.23,F*26
2024-07-27T20:09:17.9784357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.19,f,1158.60,M,633.53,F*2E
2024-07-27T20:09:20.4951763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.16,f,1159.20,M,633.86,F*2E
2024-07-27T20:09:22.9479204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.18,f,1160.43,M,634.53,F*24
2024-07-27T20:09:25.3849251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.20,f,1160.74,M,634.70,F*25
2024-07-27T20:09:27.8219360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.12,f,1160.71,M,634.69,F*29
2024-07-27T20:09:30.2746002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.29,f,1161.68,M,635.21,F*2D
2024-07-27T20:09:32.7387308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.52,f,1162.67,M,635.75,F*29
2024-07-27T20:09:35.2069595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.34,f,1162.61,M,635.72,F*28
2024-07-27T20:09:37.6632004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.03,f,1161.91,M,635.34,F*24
2024-07-27T20:09:40.1198999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.43,f,1161.11,M,634.90,F*2D
2024-07-27T20:09:42.5741665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.71,f,1160.28,M,634.45,F*20
2024-07-27T20:09:45.0424759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-07-27T20:09:47.5042288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.62,f,1158.43,M,633.44,F*24
2024-07-27T20:09:49.9568058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.30,f,1157.42,M,632.88,F*2D
2024-07-27T20:09:52.4250743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.80,f,1156.65,M,632.47,F*22
2024-07-27T20:09:54.8777288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.66,f,1156.31,M,632.28,F*25
2024-07-27T20:09:57.3302878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.44,f,1155.63,M,631.91,F*22
2024-07-27T20:09:59.7894328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.50,f,1154.73,M,631.42,F*21
2024-07-27T20:10:02.2600041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.38,f,1153.18,M,630.56,F*2A
2024-07-27T20:10:04.7125963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.75,f,1152.98,M,630.46,F*2A
2024-07-27T20:10:07.1808329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.33,f,1152.55,M,630.22,F*28
2024-07-27T20:10:09.6396340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.13,f,1152.18,M,630.02,F*20
2024-07-27T20:10:12.0924173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.43,f,1151.06,M,629.40,F*2E
2024-07-27T20:10:14.5449480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.08,f,1150.04,M,628.85,F*2F
2024-07-27T20:10:17.0045082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.43,f,1149.53,M,628.57,F*27
2024-07-27T20:10:19.4696944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.59,f,1149.27,M,628.43,F*2B
2024-07-27T20:10:21.9167596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.10,f,1148.21,M,627.85,F*22
2024-07-27T20:10:24.3862778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.49,f,1147.72,M,627.58,F*25
2024-07-27T20:10:26.8722106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.34,f,1147.37,M,627.39,F*28
2024-07-27T20:10:29.3249436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.33,f,1146.45,M,626.89,F*24
2024-07-27T20:10:31.7861986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.51,f,1145.59,M,626.42,F*23
2024-07-27T20:10:34.2545458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.77,f,1145.37,M,626.30,F*25
2024-07-27T20:10:36.7227293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.83,f,1144.78,M,625.97,F*28
2024-07-27T20:10:39.1910369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.47,f,1143.75,M,625.41,F*26
2024-07-27T20:10:41.6437128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.70,f,1143.82,M,625.45,F*2E
2024-07-27T20:10:44.0991572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.43,f,1142.83,M,624.91,F*2C
2024-07-27T20:10:46.5542826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.79,f,1142.02,M,624.46,F*29
2024-07-27T20:10:48.9912987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.76,f,1141.71,M,624.29,F*2B
2024-07-27T20:10:51.4439516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.41,f,1140.99,M,623.90,F*2B
2024-07-27T20:10:53.8965475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.93,f,1140.54,M,623.65,F*2D
2024-07-27T20:10:56.3533868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.19,f,1139.71,M,623.20,F*28
2024-07-27T20:10:58.8059880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.81,F*22
2024-07-27T20:11:01.2760937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.20,f,1138.19,M,622.37,F*27
2024-07-27T20:11:03.7286901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.27,f,1137.90,M,622.21,F*2E
2024-07-27T20:11:06.1814352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.70,f,1137.42,M,621.95,F*2D
2024-07-27T20:11:08.6432177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.82,f,1136.85,M,621.64,F*2D
2024-07-27T20:11:11.1113462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.24,f,1135.45,M,620.87,F*2E
2024-07-27T20:11:13.6265633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.07,f,1135.10,M,620.68,F*2F
2024-07-27T20:11:16.0792612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.34,f,1134.87,M,620.56,F*2A
2024-07-27T20:11:18.5630198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.28,f,1133.94,M,620.05,F*27
2024-07-27T20:11:21.0156907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.94,f,1133.84,M,619.99,F*24
2024-07-27T20:11:23.4683757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.88,f,1133.21,M,619.65,F*2B
2024-07-27T20:11:25.9236302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.41,f,1132.15,M,619.07,F*2F
2024-07-27T20:11:28.3917340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.60,f,1131.60,M,618.77,F*2D
2024-07-27T20:11:30.8443945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.42,f,1131.24,M,618.57,F*2C
2024-07-27T20:11:33.3127517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.02,f,1130.81,M,618.34,F*22
2024-07-27T20:11:35.7827522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.80,f,1129.83,M,617.80,F*25
2024-07-27T20:11:38.2355495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.21,f,1129.65,M,617.70,F*29
2024-07-27T20:11:40.6800422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.38,f,1129.40,M,617.56,F*21
2024-07-27T20:11:43.1506621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.99,f,1128.37,M,617.00,F*2C
2024-07-27T20:11:45.6072407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.69,f,1127.66,M,616.61,F*2E
2024-07-27T20:11:48.0597724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.28,f,1127.54,M,616.55,F*2D
2024-07-27T20:11:50.5212003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.04,f,1127.47,M,616.51,F*25
2024-07-27T20:11:52.9894957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.46,f,1126.68,M,616.08,F*2C
2024-07-27T20:11:55.4420573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.34,f,1126.04,M,615.72,F*2F
2024-07-27T20:11:57.9118447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.98,f,1125.62,M,615.50,F*2C
2024-07-27T20:12:00.3942880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.70,f,1125.84,M,615.62,F*22
2024-07-27T20:12:02.8312009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.25,f,1125.70,M,615.54,F*2C
2024-07-27T20:12:05.2840132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.85,f,1124.67,M,614.98,F*2B
2024-07-27T20:12:07.7541606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.45,f,1123.63,M,614.41,F*2F
2024-07-27T20:12:10.2224586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.60,f,1124.29,M,614.77,F*2A
2024-07-27T20:12:12.6654964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.99,f,1124.40,M,614.83,F*28
2024-07-27T20:12:15.1201802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.32,f,1123.59,M,614.39,F*29
2024-07-27T20:12:17.5909592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.12,f,1122.92,M,614.02,F*27
2024-07-27T20:12:20.0494924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.95,f,1123.17,M,614.16,F*21
2024-07-27T20:12:22.5041950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.71,f,1122.80,M,613.95,F*2F
2024-07-27T20:12:24.9743829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.34,f,1122.68,M,613.89,F*25
2024-07-27T20:12:27.4153613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.41,f,1122.40,M,613.74,F*2E
2024-07-27T20:12:29.8877611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.33,f,1122.37,M,613.72,F*2D
2024-07-27T20:12:32.3454473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.56,f,1122.44,M,613.76,F*2E
2024-07-27T20:12:34.8164741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.60,f,1121.85,M,613.43,F*21
2024-07-27T20:12:37.2691301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.13,f,1121.40,M,613.19,F*25
2024-07-27T20:12:39.7421248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.06,f,1121.38,M,613.18,F*2F
2024-07-27T20:12:42.1948504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.11,f,1121.70,M,613.35,F*2C
2024-07-27T20:12:44.6521327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.02,f,1121.06,M,613.00,F*2E
2024-07-27T20:12:47.1073782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.96,f,1121.04,M,612.99,F*2F
2024-07-27T20:12:49.5619947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.51,f,1121.21,M,613.09,F*24
2024-07-27T20:12:52.0301102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.17,f,1120.50,M,612.69,F*28
2024-07-27T20:12:54.4827358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.32,f,1120.54,M,612.72,F*21
2024-07-27T20:12:56.9509835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.10,f,1120.48,M,612.68,F*27
2024-07-27T20:12:59.4074538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.90,f,1119.80,M,612.32,F*2B
2024-07-27T20:13:01.8624279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.72,f,1120.66,M,612.79,F*2F
2024-07-27T20:13:04.3341743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.25,f,1120.22,M,612.54,F*21
2024-07-27T20:13:06.7868408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.65,f,1120.03,M,612.44,F*26
2024-07-27T20:13:09.2551746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.62,f,1120.02,M,612.44,F*20
2024-07-27T20:13:11.7261264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.69,f,1119.44,M,612.12,F*26
2024-07-27T20:13:14.1787078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.41,f,1119.65,M,612.23,F*2C
2024-07-27T20:13:16.6313638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.43,f,1119.36,M,612.07,F*2F
2024-07-27T20:13:19.0867071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.66,f,1119.73,M,612.28,F*25
2024-07-27T20:13:21.5508634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.67,f,1119.43,M,612.11,F*2C
2024-07-27T20:13:24.0025375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.17,f,1119.28,M,612.03,F*25
2024-07-27T20:13:26.4707609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.99,f,1119.22,M,612.00,F*29
2024-07-27T20:13:28.9319217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.16,f,1119.27,M,612.03,F*2B
2024-07-27T20:13:31.3844813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.67,f,1118.82,M,611.78,F*2E
2024-07-27T20:13:33.8593766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.44,f,1118.75,M,611.74,F*2B
2024-07-27T20:13:36.3161431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.03,f,1119.24,M,612.01,F*2E
2024-07-27T20:13:38.7687134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.85,f,1118.57,M,611.64,F*2F
2024-07-27T20:13:41.2213846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.36,f,1118.73,M,611.73,F*2F
2024-07-27T20:13:43.6858264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.02,f,1118.32,M,611.50,F*24
2024-07-27T20:13:46.1541709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.36,f,1118.12,M,611.39,F*2F
2024-07-27T20:13:48.6178101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.35,f,1117.81,M,611.22,F*2C
2024-07-27T20:13:51.0738244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.66,f,1117.90,M,611.28,F*20
2024-07-27T20:13:53.5369631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.54,f,1117.56,M,611.09,F*29
2024-07-27T20:13:55.9972997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.37,f,1117.21,M,610.90,F*2E
2024-07-27T20:13:58.4498647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.38,f,1117.21,M,610.90,F*21
2024-07-27T20:14:00.9025806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.36,f,1116.90,M,610.73,F*28
2024-07-27T20:14:03.3609064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.61,f,1116.36,M,610.44,F*24
2024-07-27T20:14:05.8292451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.60,f,1116.36,M,610.43,F*22
2024-07-27T20:14:08.2839685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.59,f,1116.66,M,610.60,F*2D
2024-07-27T20:14:10.7522591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.07,f,1116.50,M,610.51,F*21
2024-07-27T20:14:13.2048979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.13,f,1115.91,M,610.19,F*24
2024-07-27T20:14:15.6822593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.04,f,1115.88,M,610.17,F*24
2024-07-27T20:14:18.1349799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.50,f,1116.03,M,610.25,F*24
2024-07-27T20:14:20.5875109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.20,f,1115.93,M,610.20,F*2C
2024-07-27T20:14:23.0598124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.36,f,1116.29,M,610.39,F*22
2024-07-27T20:14:25.5125193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.40,f,1116.30,M,610.40,F*25
2024-07-27T20:14:27.9927169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.99,f,1116.17,M,610.33,F*23
2024-07-27T20:14:30.4609748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.30,f,1116.27,M,610.38,F*2B
2024-07-27T20:14:32.8916854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.37,f,1116.90,M,610.73,F*29
2024-07-27T20:14:35.3599345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.50,f,1116.94,M,610.75,F*2A
2024-07-27T20:14:37.8148912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.11,f,1117.12,M,610.85,F*2E
2024-07-27T20:14:40.2724333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.74,f,1117.62,M,611.12,F*26
2024-07-27T20:14:42.7250011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.42,f,1117.52,M,611.07,F*24
2024-07-27T20:14:45.1934223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.25,f,1118.39,M,611.54,F*2E
2024-07-27T20:14:47.6616564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.09,f,1118.64,M,611.68,F*2F
2024-07-27T20:14:50.1199404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.46,f,1118.45,M,611.58,F*2C
2024-07-27T20:14:52.5727093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.51,f,1119.08,M,611.92,F*2D
2024-07-27T20:14:55.0252050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.81,f,1119.78,M,612.30,F*2E
2024-07-27T20:14:57.4936697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.50,f,1120.60,M,612.75,F*25
2024-07-27T20:14:59.9518176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.29,f,1119.92,M,612.38,F*27
2024-07-27T20:15:02.4045164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.98,f,1120.44,M,612.66,F*26
2024-07-27T20:15:04.8637345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.14,f,1121.40,M,613.19,F*22
2024-07-27T20:15:07.3320856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.22,f,1121.43,M,613.20,F*2E
2024-07-27T20:15:09.7846068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.11,f,1121.39,M,613.19,F*29
2024-07-27T20:15:12.2413912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.58,f,1121.54,M,613.26,F*23
2024-07-27T20:15:14.7062248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.53,f,1120.91,M,612.92,F*20
2024-07-27T20:15:17.1745989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.04,f,1120.46,M,612.67,F*23
2024-07-27T20:15:19.6271816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.74,f,1120.06,M,612.46,F*21
2024-07-27T20:15:22.0979006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.32,f,1119.93,M,612.39,F*2D
2024-07-27T20:15:24.5523388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.81,f,1119.47,M,612.13,F*22
2024-07-27T20:15:27.0050763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.28,f,1118.70,M,611.71,F*21
2024-07-27T20:15:29.4813081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.46,f,1117.84,M,611.24,F*2B
2024-07-27T20:15:31.9260772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.33,f,1117.50,M,611.06,F*21
2024-07-27T20:15:34.3943665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.25,f,1117.17,M,610.88,F*21
2024-07-27T20:15:36.8502674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.97,f,1117.08,M,610.83,F*2C
2024-07-27T20:15:39.3101367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.95,M,610.76,F*2D
2024-07-27T20:15:41.7686334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.22,f,1116.55,M,610.54,F*26
2024-07-27T20:15:44.2310604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.11,f,1115.60,M,610.02,F*23
2024-07-27T20:15:46.6836332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.52,f,1115.42,M,609.92,F*2F
2024-07-27T20:15:49.1420064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.71,f,1116.09,M,610.28,F*20
2024-07-27T20:15:51.6179157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.88,f,1115.53,M,609.98,F*22
2024-07-27T20:15:54.0726425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.42,f,1115.09,M,609.74,F*28
2024-07-27T20:15:56.5290457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.16,f,1115.01,M,609.69,F*2D
2024-07-27T20:15:58.9896729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.64,f,1114.85,M,609.61,F*22
2024-07-27T20:16:01.4451035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.27,f,1114.74,M,609.55,F*2C
2024-07-27T20:16:03.9132868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.84,f,1114.91,M,609.64,F*2C
2024-07-27T20:16:06.3659677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.04,f,1114.67,M,609.51,F*2B
2024-07-27T20:16:08.8229876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.48,f,1114.19,M,609.25,F*2B
2024-07-27T20:16:11.2913358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.98,f,1114.34,M,609.33,F*2E
2024-07-27T20:16:13.7595699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.27,f,1114.74,M,609.54,F*2D
2024-07-27T20:16:16.2121222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.08,f,1114.37,M,609.35,F*21
2024-07-27T20:16:18.6647525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.39,f,1114.16,M,609.23,F*24
2024-07-27T20:16:21.1330860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.27,f,1114.43,M,609.38,F*22
2024-07-27T20:16:23.6035456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.98,f,1114.04,M,609.16,F*2B
2024-07-27T20:16:26.0559768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.11,f,1114.08,M,609.19,F*28
2024-07-27T20:16:28.5125272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.48,f,1114.49,M,609.41,F*2F
2024-07-27T20:16:30.9807044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.42,f,1114.48,M,609.40,F*25
2024-07-27T20:16:33.4332986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.64,f,1114.24,M,609.27,F*29
2024-07-27T20:16:35.8914462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.55,f,1114.21,M,609.26,F*2F
2024-07-27T20:16:38.3597152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.09,f,1114.38,M,609.35,F*2F
2024-07-27T20:16:40.8086413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.45,f,1114.49,M,609.41,F*22
2024-07-27T20:16:43.2611095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.76,f,1114.58,M,609.46,F*25
2024-07-27T20:16:45.7294829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.90,f,1114.62,M,609.48,F*2A
2024-07-27T20:16:48.1978232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.94,f,1114.64,M,609.49,F*29
2024-07-27T20:16:50.6564562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.80,f,1114.59,M,609.47,F*2C
2024-07-27T20:16:53.1079202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.48,f,1115.10,M,609.75,F*2B
2024-07-27T20:16:55.5761942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.85,f,1115.52,M,609.98,F*2E
2024-07-27T20:16:58.0319192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.75,f,1115.19,M,609.79,F*20
2024-07-27T20:17:00.4845057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.22,f,1114.72,M,609.54,F*2E
2024-07-27T20:17:02.9527921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.00,f,1114.65,M,609.50,F*2C
2024-07-27T20:17:05.4026948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.21,f,1114.11,M,609.20,F*29
2024-07-27T20:17:07.8769000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.39,f,1114.16,M,609.23,F*24
2024-07-27T20:17:10.3295893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.98,f,1113.73,M,609.00,F*2C
2024-07-27T20:17:12.7856860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.45,f,1113.27,M,608.74,F*2E
2024-07-27T20:17:15.2453166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.53,f,1113.29,M,608.75,F*26
2024-07-27T20:17:17.7135891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.80,f,1113.68,M,608.97,F*20
2024-07-27T20:17:20.1993167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.17,f,1113.18,M,608.70,F*21
2024-07-27T20:17:22.6519249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.20,f,1112.58,M,608.37,F*21
2024-07-27T20:17:25.0932741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.59,f,1113.00,M,608.60,F*20
2024-07-27T20:17:27.5615484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.65,f,1112.72,M,608.44,F*2C
2024-07-27T20:17:30.0220204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.66,f,1112.72,M,608.44,F*2F
2024-07-27T20:17:32.4788651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.04,f,1112.53,M,608.34,F*2F
2024-07-27T20:17:34.9314548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.18,f,1112.57,M,608.36,F*24
2024-07-27T20:17:37.3888584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.12,f,1112.86,M,608.52,F*21
2024-07-27T20:17:39.8636839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.09,f,1112.24,M,608.18,F*24
2024-07-27T20:17:42.3006261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.57,f,1111.78,M,607.93,F*27
2024-07-27T20:17:44.7688051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.14,f,1112.26,M,608.19,F*2B
2024-07-27T20:17:47.2258902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.59,f,1112.40,M,608.27,F*2F
2024-07-27T20:17:49.6967118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.29,f,1112.30,M,608.22,F*2A
2024-07-27T20:17:52.1494014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.21,f,1111.67,M,607.87,F*2D
2024-07-27T20:17:54.6080669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.50,f,1111.15,M,607.58,F*2E
2024-07-27T20:17:57.0686776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.06,f,1111.93,M,608.01,F*2D
2024-07-27T20:17:59.5370696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.40,f,1112.03,M,608.07,F*23
2024-07-27T20:18:01.9946130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.97,f,1111.90,M,607.99,F*27
2024-07-27T20:18:04.4521670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.30,f,1111.09,M,607.55,F*28
2024-07-27T20:18:06.9048011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.11,f,1111.33,M,607.69,F*2E
2024-07-27T20:18:09.3730348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.22,f,1111.06,M,607.54,F*25
2024-07-27T20:18:11.8627294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.39,f,1110.81,M,607.40,F*25
2024-07-27T20:18:14.3309596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.91,f,1110.97,M,607.49,F*29
2024-07-27T20:18:16.7523485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.74,f,1110.92,M,607.46,F*28
2024-07-27T20:18:19.2071581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.32,f,1111.40,M,607.72,F*21
2024-07-27T20:18:21.6683110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.89,f,1110.66,M,607.32,F*25
2024-07-27T20:18:24.1299551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.41,f,1110.21,M,607.07,F*25
2024-07-27T20:18:26.5851557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.69,f,1110.29,M,607.12,F*23
2024-07-27T20:18:29.0579625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.08,f,1110.11,M,607.01,F*2D
2024-07-27T20:18:31.5262439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.44,f,1110.22,M,607.07,F*23
2024-07-27T20:18:33.9789073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.04,f,1109.79,M,606.84,F*28
2024-07-27T20:18:36.4159735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.85,f,1109.12,M,606.48,F*22
2024-07-27T20:18:38.8841871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.47,f,1109.01,M,606.41,F*27
2024-07-27T20:18:41.3587830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.75,f,1108.79,M,606.29,F*29
2024-07-27T20:18:43.8186004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.67,f,1108.76,M,606.28,F*24
2024-07-27T20:18:46.2711725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.56,f,1108.42,M,606.09,F*23
2024-07-27T20:18:48.7395805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.31,f,1108.04,M,605.89,F*28
2024-07-27T20:18:51.1921941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.79,f,1108.19,M,605.96,F*26
2024-07-27T20:18:53.6603828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.19,f,1107.70,M,605.70,F*29
2024-07-27T20:18:56.1202921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.30,f,1107.13,M,605.38,F*2D
2024-07-27T20:18:58.5782507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.78,f,1107.27,M,605.46,F*2F
2024-07-27T20:19:01.0307824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.20,f,1107.09,M,605.37,F*28
2024-07-27T20:19:03.4990352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.15,f,1106.47,M,605.02,F*21
2024-07-27T20:19:05.9672756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.64,f,1106.31,M,604.94,F*20
2024-07-27T20:19:08.4094374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.86,f,1106.38,M,604.98,F*29
2024-07-27T20:19:10.7246713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.49,f,1105.96,M,604.75,F*2F
2024-07-27T20:19:13.6930147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.60,f,1105.69,M,604.60,F*2F
2024-07-27T20:19:16.6634266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.10,f,1105.24,M,604.35,F*20
2024-07-27T20:19:19.6201321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.25,f,1105.28,M,604.38,F*27
2024-07-27T20:19:22.4164493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.33,f,1104.39,M,603.89,F*29
2024-07-27T20:19:25.3650323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.83,f,1104.24,M,603.80,F*26
2024-07-27T20:19:28.3175400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.65,f,1104.18,M,603.77,F*29
2024-07-27T20:19:31.2660012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.80,f,1104.23,M,603.80,F*22
2024-07-27T20:19:34.2185497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.60,f,1103.25,M,603.27,F*28
2024-07-27T20:19:37.1711141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.44,f,1102.60,M,602.91,F*2C
2024-07-27T20:19:40.1120396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.03,f,1102.78,M,603.01,F*21
2024-07-27T20:19:43.0580011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.88,f,1102.73,M,602.98,F*27
2024-07-27T20:19:45.9994796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.00,f,1102.16,M,602.67,F*25
2024-07-27T20:19:48.9397283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.11,f,1101.27,M,602.18,F*29
2024-07-27T20:19:51.8799147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.45,f,1101.38,M,602.24,F*29
2024-07-27T20:19:54.8342650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.08,f,1101.27,M,602.18,F*21
2024-07-27T20:19:57.7711929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.50,f,1100.48,M,601.75,F*2F
2024-07-27T20:20:00.7237396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.34,f,1100.13,M,601.56,F*2A
2024-07-27T20:20:03.6513762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.08,f,1099.74,M,601.35,F*21
2024-07-27T20:20:06.5901206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.03,f,1099.42,M,601.17,F*20
2024-07-27T20:20:09.5271258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.31,f,1098.90,M,600.88,F*2A
2024-07-27T20:20:12.4662113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.91,f,1097.86,M,600.32,F*2D
2024-07-27T20:20:15.3984937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.46,f,1098.03,M,600.41,F*22
2024-07-27T20:20:18.3302462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.83,f,1097.53,M,600.14,F*23
2024-07-27T20:20:21.2534134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.48,f,1096.51,M,599.58,F*21
2024-07-27T20:20:24.1902673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.95,f,1096.35,M,599.49,F*22
2024-07-27T20:20:27.1115618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.56,f,1095.93,M,599.26,F*28
2024-07-27T20:20:30.0376151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.76,f,1095.07,M,598.79,F*2B
2024-07-27T20:20:32.9587983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.58,f,1094.11,M,598.26,F*21
2024-07-27T20:20:35.8957758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.75,f,1094.16,M,598.29,F*26
2024-07-27T20:20:38.8189705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.55,f,1093.49,M,597.93,F*29
2024-07-27T20:20:41.7402908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.82,f,1092.65,M,597.47,F*26
2024-07-27T20:20:44.6477002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.78,f,1092.03,M,597.13,F*24
2024-07-27T20:20:47.5690796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.61,f,1091.37,M,596.77,F*29
2024-07-27T20:20:50.4781251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.08,f,1090.90,M,596.51,F*28
2024-07-27T20:20:53.4193729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.24,f,1090.34,M,596.21,F*21
2024-07-27T20:20:56.3322673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.93,f,1089.33,M,595.66,F*26
2024-07-27T20:20:59.2223032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.45,f,1088.58,M,595.24,F*25
2024-07-27T20:21:02.1435788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.56,f,1088.31,M,595.09,F*26
2024-07-27T20:21:05.0335499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.23,f,1087.60,M,594.70,F*29
2024-07-27T20:21:07.9439097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.42,f,1087.05,M,594.40,F*20
2024-07-27T20:21:10.8434164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.16,f,1085.75,M,593.69,F*2C
2024-07-27T20:21:13.7490079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.84,f,1085.34,M,593.47,F*2C
2024-07-27T20:21:16.6564359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.38,f,1084.90,M,593.23,F*2C
2024-07-27T20:21:19.5351641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.21,f,1083.93,M,592.70,F*28
2024-07-27T20:21:22.4246604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.08,f,1083.28,M,592.35,F*20
2024-07-27T20:21:25.3327421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.42,f,1082.78,M,592.07,F*2D
2024-07-27T20:21:28.2132877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.76,f,1082.27,M,591.79,F*28
2024-07-27T20:21:31.1033698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.71,f,1081.04,M,591.12,F*27
2024-07-27T20:21:34.0089655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.97,f,1080.20,M,590.66,F*2F
2024-07-27T20:21:36.8834848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.29,f,1079.99,M,590.55,F*2E
2024-07-27T20:21:39.7663877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.64,f,1079.49,M,590.27,F*2D
2024-07-27T20:21:42.6492474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.88,f,1078.35,M,589.65,F*2A
2024-07-27T20:21:45.5274168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.41,f,1077.59,M,589.24,F*2D
2024-07-27T20:21:48.4082024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.35,f,1076.96,M,588.89,F*2C
2024-07-27T20:21:51.2826793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.13,f,1076.59,M,588.69,F*24
2024-07-27T20:21:54.1591495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.20,f,1075.40,M,588.03,F*28
2024-07-27T20:21:57.0260263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.34,f,1074.83,M,587.72,F*24
2024-07-27T20:21:59.8905816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.04,f,1074.13,M,587.34,F*2E
2024-07-27T20:22:02.7650801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.71,f,1073.42,M,586.95,F*20
2024-07-27T20:22:05.6421463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.99,f,1072.89,M,586.67,F*26
2024-07-27T20:22:08.5009875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.93,f,1072.26,M,586.32,F*27
2024-07-27T20:22:11.3697352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.53,f,1070.93,M,585.59,F*2D
2024-07-27T20:22:14.2313222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.49,f,1070.61,M,585.41,F*23
2024-07-27T20:22:17.0780139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.64,f,1070.65,M,585.44,F*2D
2024-07-27T20:22:19.9402243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.35,f,1069.35,M,584.73,F*2A
2024-07-27T20:22:22.7897455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.59,f,1068.50,M,584.26,F*2F
2024-07-27T20:22:25.6485050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.01,f,1068.02,M,584.00,F*20
2024-07-27T20:22:28.5042523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.82,f,1067.66,M,583.80,F*2F
2024-07-27T20:22:31.3476362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.43,f,1066.63,M,583.24,F*2B
2024-07-27T20:22:34.1953932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.01,f,1065.89,M,582.84,F*2F
2024-07-27T20:22:37.0543057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.19,f,1065.03,M,582.36,F*2E
2024-07-27T20:22:39.8974415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.51,f,1064.52,M,582.08,F*2C
2024-07-27T20:22:42.7323529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.41,f,1063.88,M,581.73,F*20
2024-07-27T20:22:45.5754984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.46,f,1062.98,M,581.24,F*23
2024-07-27T20:22:48.4215490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.35,f,1062.03,M,580.73,F*25
2024-07-27T20:22:51.2489971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.50,f,1061.47,M,580.42,F*21
2024-07-27T20:22:54.0951821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.78,f,1061.25,M,580.30,F*29
2024-07-27T20:22:56.9147706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.83,f,1060.35,M,579.81,F*27
2024-07-27T20:22:59.7493849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.98,f,1058.87,M,579.00,F*2D
2024-07-27T20:23:02.5769128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.17,f,1058.62,M,578.86,F*2E
2024-07-27T20:23:05.4068366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.09,f,1058.29,M,578.68,F*2F
2024-07-27T20:23:08.2186673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.86,f,1057.31,M,578.14,F*2E
2024-07-27T20:23:11.0534673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-07-27T20:23:13.8852436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.60,f,1055.71,M,577.27,F*24
2024-07-27T20:23:16.6856293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.73,f,1054.83,M,576.79,F*23
2024-07-27T20:23:19.5032640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.97,f,1053.99,M,576.33,F*2F
2024-07-27T20:23:22.3170729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.45,f,1053.53,M,576.08,F*2F
2024-07-27T20:23:25.1402387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.42,f,1052.60,M,575.57,F*25
2024-07-27T20:23:27.9521912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.66,f,1051.76,M,575.11,F*26
2024-07-27T20:23:30.7658628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.63,f,1050.84,M,574.61,F*2F
2024-07-27T20:23:33.5663300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.41,f,1050.47,M,574.40,F*22
2024-07-27T20:23:36.3662428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.95,f,1049.11,M,573.66,F*24
2024-07-27T20:23:39.1782545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.11,f,1048.55,M,573.35,F*2E
2024-07-27T20:23:41.9778897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.54,f,1047.76,M,572.92,F*2D
2024-07-27T20:23:44.7767558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.07,f,1047.01,M,572.51,F*26
2024-07-27T20:23:47.5886899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.41,f,1045.89,M,571.90,F*2C
2024-07-27T20:23:50.3665438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.56,f,1045.02,M,571.43,F*2F
2024-07-27T20:23:53.1652407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.76,f,1044.48,M,571.13,F*29
2024-07-27T20:23:55.9615945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.70,f,1044.15,M,570.95,F*2B
2024-07-27T20:23:58.7460753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.84,f,1042.37,M,569.97,F*23
2024-07-27T20:24:01.5267800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.43,f,1041.94,M,569.74,F*2E
2024-07-27T20:24:04.3229674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.05,f,1041.21,M,569.34,F*28
2024-07-27T20:24:07.1037466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.24,f,1040.35,M,568.87,F*23
2024-07-27T20:24:09.8844887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.55,f,1039.54,M,568.42,F*26
2024-07-27T20:24:12.6651783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.69,f,1038.97,M,568.12,F*2B
2024-07-27T20:24:15.4475069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.62,f,1037.73,M,567.44,F*25
2024-07-27T20:24:18.2282313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.11,f,1036.96,M,567.02,F*2F
2024-07-27T20:24:20.9777368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.00,f,1036.62,M,566.83,F*2F
2024-07-27T20:24:23.7466713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.34,f,1035.51,M,566.22,F*28
2024-07-27T20:24:26.5078795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.03,f,1034.80,M,565.84,F*2C
2024-07-27T20:24:29.2728266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.06,f,1034.51,M,565.68,F*26
2024-07-27T20:24:32.0379439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.82,f,1033.52,M,565.14,F*21
2024-07-27T20:24:34.8031240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.87,f,1032.01,M,564.31,F*21
2024-07-27T20:24:37.5564854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.47,f,1031.89,M,564.25,F*2B
2024-07-27T20:24:40.3134420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.30,f,1032.14,M,564.38,F*23
2024-07-27T20:24:43.0628972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.09,f,1030.55,M,563.51,F*21
2024-07-27T20:24:45.8162766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.33,f,1029.41,M,562.89,F*28
2024-07-27T20:24:48.5676808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.95,f,1028.99,M,562.66,F*23
2024-07-27T20:24:51.3206413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.12,f,1028.74,M,562.52,F*28
2024-07-27T20:24:54.0700442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.89,f,1028.36,M,562.31,F*2F
2024-07-27T20:24:56.8149615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.06,f,1026.89,M,561.51,F*2C
2024-07-27T20:24:59.5489091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.38,f,1026.38,M,561.23,F*20
2024-07-27T20:25:02.2989247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.52,f,1026.42,M,561.25,F*27
2024-07-27T20:25:05.0362845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.81,f,1025.59,M,560.80,F*2D
2024-07-27T20:25:07.7856595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.21,f,1024.19,M,560.04,F*2A
2024-07-27T20:25:10.5238234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.82,f,1023.77,M,559.80,F*21
2024-07-27T20:25:13.2492791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.33,f,1023.92,M,559.89,F*28
2024-07-27T20:25:15.9989376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.98,f,1023.21,M,559.50,F*2A
2024-07-27T20:25:18.7171559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.85,f,1022.25,M,558.97,F*2C
2024-07-27T20:25:21.4509376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.49,f,1021.23,M,558.42,F*22
2024-07-27T20:25:24.1888449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.24,f,1020.85,M,558.21,F*29
2024-07-27T20:25:26.9092505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.84,f,1021.03,M,558.31,F*2D
2024-07-27T20:25:29.6481873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.27,f,1019.94,M,557.71,F*25
2024-07-27T20:25:32.3821064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.08,f,1018.97,M,557.18,F*20
2024-07-27T20:25:35.0846617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.15,f,1018.69,M,557.02,F*27
2024-07-27T20:25:37.8028409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.32,f,1018.13,M,556.72,F*2B
2024-07-27T20:25:40.5240835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.77,f,1017.66,M,556.46,F*2F
2024-07-27T20:25:43.2512808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.61,f,1017.00,M,556.10,F*25
2024-07-27T20:25:45.9662237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.93,f,1016.49,M,555.82,F*2E
2024-07-27T20:25:48.6852131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.94,f,1015.88,M,555.49,F*26
2024-07-27T20:25:51.3870810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.14,f,1015.03,M,555.02,F*20
2024-07-27T20:25:54.1052530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.04,f,1014.99,M,555.01,F*20
2024-07-27T20:25:56.8132009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-07-27T20:25:59.5336497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.22,f,1013.83,M,554.37,F*2B
2024-07-27T20:26:02.2309104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.65,f,1013.05,M,553.94,F*2D
2024-07-27T20:26:04.9507770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.70,f,1012.15,M,553.45,F*26
2024-07-27T20:26:07.6553528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.58,f,1013.03,M,553.93,F*22
2024-07-27T20:26:10.3579710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.02,f,1011.94,M,553.34,F*2F
2024-07-27T20:26:13.0580225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.31,f,1010.81,M,552.72,F*2C
2024-07-27T20:26:15.7589920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.73,f,1011.24,M,552.95,F*2C
2024-07-27T20:26:18.4535565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.60,f,1010.59,M,552.60,F*2D
2024-07-27T20:26:21.1561900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.67,f,1009.70,M,552.11,F*28
2024-07-27T20:26:23.8301379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.47,f,1009.34,M,551.91,F*22
2024-07-27T20:26:26.5327043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.81,f,1009.14,M,551.80,F*2B
2024-07-27T20:26:29.2353336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.71,f,1008.49,M,551.45,F*2D
2024-07-27T20:26:31.9193863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.61,f,1008.16,M,551.27,F*2D
2024-07-27T20:26:34.6297066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.22,f,1007.74,M,551.04,F*21
2024-07-27T20:26:37.3167090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.29,f,1007.45,M,550.88,F*2E
2024-07-27T20:26:40.0074079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.88,f,1006.41,M,550.31,F*26
2024-07-27T20:26:42.6828921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.58,f,1006.32,M,550.26,F*29
2024-07-27T20:26:45.3774939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.18,f,1006.20,M,550.20,F*28
2024-07-27T20:26:48.1248754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.83,f,1005.79,M,549.97,F*21
2024-07-27T20:26:50.8275230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.70,f,1004.83,M,549.45,F*29
2024-07-27T20:26:53.5145816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.94,f,1004.60,M,549.32,F*2D
2024-07-27T20:26:56.1234618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.86,f,1004.58,M,549.31,F*26
2024-07-27T20:26:58.7986246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.90,f,1004.28,M,549.15,F*21
2024-07-27T20:27:01.4738024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.00,f,1003.40,M,548.67,F*23
2024-07-27T20:27:04.1527622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.70,f,1003.01,M,548.45,F*23
2024-07-27T20:27:06.8405926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.97,f,1002.48,M,548.16,F*29
2024-07-27T20:27:09.5159535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.46,f,1002.63,M,548.24,F*2C
2024-07-27T20:27:12.1872288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.51,f,1002.34,M,548.08,F*27
2024-07-27T20:27:14.8667832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.91,f,1001.55,M,547.65,F*26
2024-07-27T20:27:17.5537195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.25,f,1001.04,M,547.38,F*24
2024-07-27T20:27:20.2281155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.27,f,1000.74,M,547.21,F*2F
2024-07-27T20:27:22.8932202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.45,f,1000.19,M,546.91,F*28
2024-07-27T20:27:25.5645547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.30,f,1000.44,M,547.05,F*2D
2024-07-27T20:27:28.2316771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.24,f,999.51,M,546.54,F*15
2024-07-27T20:27:30.9053187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.99,f,999.13,M,546.33,F*1A
2024-07-27T20:27:33.5765458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.17,f,998.88,M,546.19,F*17
2024-07-27T20:27:36.2480111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.26,f,998.91,M,546.21,F*16
2024-07-27T20:27:38.9068627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.34,f,998.02,M,545.72,F*19
2024-07-27T20:27:41.5783596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.22,f,997.37,M,545.37,F*10
2024-07-27T20:27:44.2340462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.75,f,997.54,M,545.46,F*11
2024-07-27T20:27:46.9054357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.61,f,997.49,M,545.43,F*1D
2024-07-27T20:27:49.5681235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.45,f,997.14,M,545.24,F*11
2024-07-27T20:27:52.2260564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.53,M,544.91,F*17
2024-07-27T20:27:54.8933972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.77,f,995.41,M,544.29,F*1B
2024-07-27T20:27:57.5646760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.61,f,995.97,M,544.60,F*18
2024-07-27T20:28:00.2109232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.47,f,996.23,M,544.75,F*1B
2024-07-27T20:28:02.8717826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.57,f,995.35,M,544.26,F*15
2024-07-27T20:28:05.5517632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.90,f,993.92,M,543.48,F*1F
2024-07-27T20:28:08.2029047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.98,f,994.56,M,543.83,F*1D
2024-07-27T20:28:10.8489377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.52,f,995.03,M,544.09,F*19
2024-07-27T20:28:13.5046689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.32,f,994.05,M,543.55,F*13
2024-07-27T20:28:16.1603954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-07-27T20:28:18.8160329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.43,f,993.17,M,543.07,F*1C
2024-07-27T20:28:21.4718014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.61,f,993.23,M,543.10,F*1D
2024-07-27T20:28:24.1274794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.05,f,992.75,M,542.84,F*1E
2024-07-27T20:28:26.7832098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.18,f,992.18,M,542.53,F*11
2024-07-27T20:28:29.4233397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.46,f,991.65,M,542.24,F*15
2024-07-27T20:28:32.0778948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.12,f,992.16,M,542.52,F*14
2024-07-27T20:28:34.7361423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.87,f,991.78,M,542.31,F*10
2024-07-27T20:28:37.3807784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.36,f,991.01,M,541.89,F*16
2024-07-27T20:28:40.0165033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.79,f,990.23,M,541.47,F*16
2024-07-27T20:28:42.6723291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.89,f,991.18,M,541.98,F*1A
2024-07-27T20:28:45.3124166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.08,f,990.32,M,541.51,F*16
2024-07-27T20:28:47.9581016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.50,f,989.84,M,541.25,F*13
2024-07-27T20:28:50.6010662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.46,f,989.52,M,541.08,F*11
2024-07-27T20:28:53.2468264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.39,f,989.50,M,541.06,F*15
2024-07-27T20:28:55.8911370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.64,f,989.58,M,541.11,F*13
2024-07-27T20:28:58.5225886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.81,f,989.02,M,540.80,F*1C
2024-07-27T20:29:01.1660265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.87,f,988.12,M,540.31,F*15
2024-07-27T20:29:03.8060872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.34,f,988.57,M,540.56,F*1F
2024-07-27T20:29:06.4360977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.44,f,988.91,M,540.74,F*15
2024-07-27T20:29:09.0762084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.38,f,987.67,M,540.06,F*19
2024-07-27T20:29:11.7227905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.02,f,987.25,M,539.84,F*1C
2024-07-27T20:29:14.3635099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.53,f,988.02,M,540.26,F*1B
2024-07-27T20:29:17.0193166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.18,f,987.30,M,539.86,F*11
2024-07-27T20:29:19.6437842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.58,f,986.81,M,539.60,F*18
2024-07-27T20:29:22.2837609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.14,f,986.99,M,539.69,F*1F
2024-07-27T20:29:24.9105541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.52,f,986.79,M,539.59,F*1F
2024-07-27T20:29:27.5415735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.63,f,986.22,M,539.27,F*18
2024-07-27T20:29:30.1660100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.38,f,985.84,M,539.06,F*1B
2024-07-27T20:29:32.8061156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.99,f,986.33,M,539.33,F*18
2024-07-27T20:29:35.4305808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.53,f,985.58,M,538.92,F*1C
2024-07-27T20:29:38.0676955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-07-27T20:29:40.7116437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.39,f,985.84,M,539.07,F*1B
2024-07-27T20:29:43.3383144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.10,f,984.84,M,538.52,F*15
2024-07-27T20:29:45.9658207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.76,f,984.74,M,538.46,F*1E
2024-07-27T20:29:48.5941891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.01,f,985.73,M,539.00,F*1F
2024-07-27T20:29:52.2340073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.02,f,984.81,M,538.50,F*11
2024-07-27T20:29:53.8588728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.84,f,983.85,M,537.97,F*1F
2024-07-27T20:29:56.4832134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.43,f,984.33,M,538.24,F*17
2024-07-27T20:29:59.1078529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.53,f,984.67,M,538.42,F*1F
2024-07-27T20:30:01.7501300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.04,f,983.91,M,538.01,F*1D
2024-07-27T20:30:04.3746665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.13,f,983.93,M,538.02,F*1A
2024-07-27T20:30:06.9991414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.91,f,983.56,M,537.82,F*10
2024-07-27T20:30:09.6338787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.39,f,983.71,M,537.90,F*15
2024-07-27T20:30:12.2427485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.32,f,983.38,M,537.72,F*1E
2024-07-27T20:30:14.8708584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.29,f,983.07,M,537.55,F*1E
2024-07-27T20:30:17.5018639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.97,f,983.58,M,537.83,F*19
2024-07-27T20:30:20.1148281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.62,f,982.56,M,537.27,F*17
2024-07-27T20:30:22.7394034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.00,f,982.98,M,537.50,F*17
2024-07-27T20:30:25.3638770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.08,f,983.61,M,537.85,F*12
2024-07-27T20:30:27.9884663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.01,f,982.68,M,537.34,F*1A
2024-07-27T20:30:30.6127615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.47,f,981.90,M,536.91,F*17
2024-07-27T20:30:33.2434142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.02,f,982.38,M,537.17,F*1A
2024-07-27T20:30:35.8629840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.16,f,982.42,M,537.19,F*1C
2024-07-27T20:30:38.4933404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.45,f,982.51,M,537.24,F*16
2024-07-27T20:30:41.1177798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.75,f,981.99,M,536.96,F*18
2024-07-27T20:30:43.7579267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.71,f,981.67,M,536.79,F*1D
2024-07-27T20:30:46.3666827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.51,f,981.92,M,536.92,F*11
2024-07-27T20:30:48.9782324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.64,f,981.96,M,536.94,F*15
2024-07-27T20:30:51.6126974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.58,f,981.02,M,536.43,F*17
2024-07-27T20:30:54.2370668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.61,f,981.34,M,536.60,F*18
2024-07-27T20:30:56.8615806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.44,f,981.28,M,536.57,F*16
2024-07-27T20:30:59.4861475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.34,f,981.25,M,536.56,F*1D
2024-07-27T20:31:02.0981697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.45,f,981.29,M,536.58,F*19
2024-07-27T20:31:04.7350592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.13,f,980.58,M,536.19,F*16
2024-07-27T20:31:07.3439052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.91,f,980.21,M,535.99,F*1B
2024-07-27T20:31:09.9684471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.18,f,980.60,M,536.20,F*1C
2024-07-27T20:31:12.5832524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.56,f,980.71,M,536.26,F*10
2024-07-27T20:31:15.1920561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.46,f,980.07,M,535.91,F*1D
2024-07-27T20:31:17.8166184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.42,f,980.06,M,535.90,F*19
2024-07-27T20:31:20.4254850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.17,f,979.98,M,535.86,F*1F
2024-07-27T20:31:23.0498867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.58,f,979.80,M,535.76,F*13
2024-07-27T20:31:25.6586973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.61,f,979.51,M,535.60,F*15
2024-07-27T20:31:28.2700031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.58,f,979.19,M,535.43,F*13
2024-07-27T20:31:30.8869351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.81,f,979.57,M,535.64,F*19
2024-07-27T20:31:33.5113310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.16,f,979.68,M,535.69,F*11
2024-07-27T20:31:36.1202213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.10,f,978.74,M,535.18,F*18
2024-07-27T20:31:38.7310795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.13,f,978.45,M,535.02,F*13
2024-07-27T20:31:41.3445924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.32,f,979.11,M,535.39,F*1A
2024-07-27T20:31:43.9688900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.05,f,978.73,M,535.18,F*1B
2024-07-27T20:31:46.5777577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.50,f,977.95,M,534.75,F*1E
2024-07-27T20:31:49.2022517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.78,f,978.34,M,534.96,F*1C
2024-07-27T20:31:51.8004753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.35,f,978.21,M,534.89,F*1F
2024-07-27T20:31:54.4311277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.39,f,977.61,M,534.57,F*15
2024-07-27T20:31:57.0288838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.20,f,977.86,M,534.70,F*1E
2024-07-27T20:31:59.6376635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.01,f,978.11,M,534.84,F*16
2024-07-27T20:32:02.2501433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.42,f,977.01,M,534.24,F*19
2024-07-27T20:32:04.8589033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.01,f,976.89,M,534.17,F*1F
2024-07-27T20:32:07.4677326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.61,f,977.68,M,534.60,F*15
2024-07-27T20:32:10.0921693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.61,f,976.77,M,534.10,F*1E
2024-07-27T20:32:12.7165759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.72,f,976.49,M,533.95,F*1C
2024-07-27T20:32:15.2942380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.92,f,976.56,M,533.99,F*10
2024-07-27T20:32:17.9029743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.52,f,976.74,M,534.09,F*15
2024-07-27T20:32:20.5119345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.92,f,976.55,M,533.99,F*13
2024-07-27T20:32:23.1207202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.20,f,975.72,M,533.53,F*18
2024-07-27T20:32:25.7180525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.21,f,975.73,M,533.54,F*1F
2024-07-27T20:32:28.3319208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.41,f,976.10,M,533.74,F*1E
2024-07-27T20:32:30.9441897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.18,f,975.72,M,533.53,F*13
2024-07-27T20:32:33.5749905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.38,f,975.47,M,533.40,F*14
2024-07-27T20:32:36.1546505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.81,f,975.30,M,533.30,F*12
2024-07-27T20:32:38.7635561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.00,f,975.67,M,533.50,F*1D
2024-07-27T20:32:41.4222251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.05,f,975.38,M,533.34,F*11
2024-07-27T20:32:44.0154411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.84,f,974.40,M,532.81,F*15
2024-07-27T20:32:46.5972193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.92,f,974.73,M,532.99,F*1A
2024-07-27T20:32:49.1922079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.66,f,975.26,M,533.28,F*15
2024-07-27T20:32:51.7958970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.12,f,974.18,M,532.69,F*11
2024-07-27T20:32:54.4047032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.45,f,974.58,M,532.91,F*11
2024-07-27T20:32:56.9988181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.84,f,974.40,M,532.81,F*15
2024-07-27T20:32:59.5985125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.28,f,973.62,M,532.38,F*14
2024-07-27T20:33:02.1915733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.39,f,974.57,M,532.90,F*14
2024-07-27T20:33:04.8005105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.25,f,974.22,M,532.71,F*15
2024-07-27T20:33:07.4036540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.45,f,973.06,M,532.08,F*18
2024-07-27T20:33:10.0050079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.02,f,973.54,M,532.34,F*15
2024-07-27T20:33:12.5981602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.97,f,974.44,M,532.83,F*11
2024-07-27T20:33:15.1913433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.98,f,973.53,M,532.33,F*11
2024-07-27T20:33:17.8158566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.49,f,972.76,M,531.91,F*12
2024-07-27T20:33:20.3933318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.54,f,973.09,M,532.09,F*16
2024-07-27T20:33:23.0021271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.53,f,973.08,M,532.09,F*10
2024-07-27T20:33:25.5954108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.39,f,973.35,M,532.23,F*1B
2024-07-27T20:33:28.2043680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.42,f,972.74,M,531.90,F*1A
2024-07-27T20:33:30.7938818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.36,f,972.42,M,531.73,F*10
2024-07-27T20:33:33.4026572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.71,f,972.53,M,531.78,F*18
2024-07-27T20:33:35.9959456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.92,f,972.29,M,531.65,F*1C
2024-07-27T20:33:38.5927386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.87,f,972.27,M,531.65,F*16
2024-07-27T20:33:41.2015203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.85,f,972.27,M,531.64,F*15
2024-07-27T20:33:43.8103226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.15,f,971.75,M,531.36,F*1E
2024-07-27T20:33:46.3910542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.27,f,971.79,M,531.38,F*1D
2024-07-27T20:33:48.9833545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.81,f,971.95,M,531.47,F*1B
2024-07-27T20:33:51.5783630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.89,f,971.06,M,530.98,F*17
2024-07-27T20:33:54.1657154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.57,f,971.57,M,531.26,F*16
2024-07-27T20:33:56.7626566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.79,f,971.94,M,531.46,F*1C
2024-07-27T20:33:59.3614548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.25,f,971.17,M,531.04,F*16
2024-07-27T20:34:01.9442315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.63,f,970.67,M,530.77,F*15
2024-07-27T20:34:04.5374065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.01,f,971.10,M,531.00,F*13
2024-07-27T20:34:07.1362104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.89,f,971.06,M,530.98,F*17
2024-07-27T20:34:09.7169069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.49,f,970.63,M,530.75,F*1B
2024-07-27T20:34:12.3101229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.14,f,970.52,M,530.69,F*1C
2024-07-27T20:34:14.9112355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.80,f,970.42,M,530.63,F*1D
2024-07-27T20:34:17.4954304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.30,f,971.19,M,531.05,F*1D
2024-07-27T20:34:20.1095922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.09,f,970.20,M,530.51,F*19
2024-07-27T20:34:22.6911142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.87,f,969.22,M,529.98,F*1D
2024-07-27T20:34:25.2672797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.32,f,969.97,M,530.39,F*1A
2024-07-27T20:34:27.8693635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.32,f,970.58,M,530.72,F*18
2024-07-27T20:34:30.4625183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.47,f,970.32,M,530.58,F*19
2024-07-27T20:34:33.0499197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.04,f,969.27,M,530.01,F*1D
2024-07-27T20:34:35.6412040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.15,f,969.00,M,529.86,F*19
2024-07-27T20:34:38.2293299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.00,f,969.57,M,530.17,F*18
2024-07-27T20:34:40.8225147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.83,f,969.82,M,530.30,F*1E
2024-07-27T20:34:43.4064637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.77,f,969.19,M,529.96,F*14
2024-07-27T20:34:46.0308369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.94,f,968.94,M,529.82,F*19
2024-07-27T20:34:48.6240710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-27T20:34:51.1860954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.77,f,968.89,M,529.79,F*1C
2024-07-27T20:34:53.7793226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.94,f,968.64,M,529.66,F*13
2024-07-27T20:34:56.3568642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.12,f,969.00,M,529.85,F*1D
2024-07-27T20:34:58.9365393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.39,f,968.77,M,529.73,F*1D
2024-07-27T20:35:01.5213091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.37,f,968.16,M,529.40,F*1A
2024-07-27T20:35:04.1144946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.21,f,969.02,M,529.87,F*1D
2024-07-27T20:35:06.6921777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.62,f,968.54,M,529.60,F*1F
2024-07-27T20:35:09.2853642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.79,f,968.29,M,529.47,F*1B
2024-07-27T20:35:11.8628975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.13,f,968.09,M,529.36,F*13
2024-07-27T20:35:14.4560819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.57,f,968.22,M,529.43,F*18
2024-07-27T20:35:17.0361083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.90,f,968.62,M,529.65,F*12
2024-07-27T20:35:19.6449055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.10,f,967.77,M,529.18,F*19
2024-07-27T20:35:22.2268698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.54,f,967.90,M,529.26,F*1D
2024-07-27T20:35:24.7888928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.51,f,967.90,M,529.25,F*1B
2024-07-27T20:35:27.3664760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.31,f,967.53,M,529.05,F*11
2024-07-27T20:35:29.9595803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.44,f,968.18,M,529.41,F*11
2024-07-27T20:35:32.5391415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.05,f,967.76,M,529.18,F*1C
2024-07-27T20:35:35.1166691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.33,f,967.54,M,529.05,F*14
2024-07-27T20:35:37.7099497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.42,f,967.26,M,528.90,F*1D
2024-07-27T20:35:40.2913483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.45,f,967.57,M,529.08,F*1B
2024-07-27T20:35:42.8747215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.44,f,967.87,M,529.24,F*18
2024-07-27T20:35:45.4679809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.60,f,967.62,M,529.10,F*13
2024-07-27T20:35:48.0484262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.61,f,967.01,M,528.77,F*11
2024-07-27T20:35:50.6473390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-07-27T20:35:53.2302804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.19,f,967.49,M,529.03,F*16
2024-07-27T20:35:55.7922712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.94,f,967.72,M,529.16,F*1F
2024-07-27T20:35:58.3855595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.29,f,967.22,M,528.88,F*1D
2024-07-27T20:36:00.9631748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.12,f,966.56,M,528.52,F*12
2024-07-27T20:36:03.5435607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.86,f,966.78,M,528.64,F*16
2024-07-27T20:36:06.1365625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.56,f,967.61,M,529.09,F*1D
2024-07-27T20:36:08.7134068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.46,f,967.58,M,529.08,F*17
2024-07-27T20:36:11.2984336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.70,f,966.43,M,528.45,F*15
2024-07-27T20:36:13.8840075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.80,f,966.77,M,528.63,F*18
2024-07-27T20:36:16.4615499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.13,f,967.17,M,528.86,F*1C
2024-07-27T20:36:19.0572707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.68,f,966.73,M,528.61,F*18
2024-07-27T20:36:21.6389914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.39,f,966.94,M,528.73,F*15
2024-07-27T20:36:24.2166096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.00,f,967.44,M,529.00,F*10
2024-07-27T20:36:26.7990936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.82,f,967.08,M,528.80,F*1D
2024-07-27T20:36:29.3876748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.34,f,966.32,M,528.39,F*18
2024-07-27T20:36:31.9655685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.75,f,966.75,M,528.63,F*10
2024-07-27T20:36:34.5587732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.34,f,966.93,M,528.72,F*1E
2024-07-27T20:36:37.1393738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.05,f,967.14,M,528.84,F*1A
2024-07-27T20:36:39.7287764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.95,f,966.50,M,528.49,F*10
2024-07-27T20:36:42.3087920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.03,f,966.53,M,528.50,F*15
2024-07-27T20:36:44.8896660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.05,f,967.45,M,529.01,F*15
2024-07-27T20:36:47.4722679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.99,f,966.82,M,528.67,F*1E
2024-07-27T20:36:50.0655228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.32,f,966.62,M,528.55,F*10
2024-07-27T20:36:52.6430774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.52,f,966.68,M,528.59,F*10
2024-07-27T20:36:55.2206060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.48,f,966.67,M,528.58,F*15
2024-07-27T20:36:57.8138698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.24,f,966.90,M,528.71,F*1F
2024-07-27T20:37:00.3976390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.19,f,967.19,M,528.87,F*19
2024-07-27T20:37:02.9794794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.93,f,966.80,M,528.65,F*14
2024-07-27T20:37:05.5570880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.81,f,966.46,M,528.47,F*1C
2024-07-27T20:37:08.1411567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.18,f,966.88,M,528.70,F*18
2024-07-27T20:37:10.7381581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.10,f,966.86,M,528.68,F*17
2024-07-27T20:37:13.3157212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.69,f,966.73,M,528.61,F*19
2024-07-27T20:37:15.8932799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.22,f,966.59,M,528.54,F*18
2024-07-27T20:37:18.4865816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.50,f,967.28,M,528.92,F*12
2024-07-27T20:37:21.0673328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.42,f,966.95,M,528.74,F*1F
2024-07-27T20:37:23.6448983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.42,f,966.34,M,528.40,F*11
2024-07-27T20:37:26.2381547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.70,f,966.43,M,528.45,F*15
2024-07-27T20:37:28.8189664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.64,f,967.02,M,528.77,F*17
2024-07-27T20:37:31.4037715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.36,f,967.24,M,528.89,F*14
2024-07-27T20:37:33.9814154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.97,f,967.12,M,528.83,F*11
2024-07-27T20:37:36.5753805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.62,f,966.71,M,528.60,F*11
2024-07-27T20:37:39.1529270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.02,f,966.53,M,528.50,F*14
2024-07-27T20:37:41.7345253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.63,f,966.71,M,528.60,F*10
2024-07-27T20:37:44.3434039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.60,f,967.62,M,529.10,F*13
2024-07-27T20:37:46.9209100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.46,f,967.27,M,528.91,F*19
2024-07-27T20:37:49.5012556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.79,f,966.46,M,528.46,F*1A
2024-07-27T20:37:52.0878570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.12,f,967.17,M,528.85,F*1E
2024-07-27T20:37:54.6655017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.67,f,967.03,M,528.78,F*1A
2024-07-27T20:37:57.2431561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.00,f,967.44,M,529.00,F*10
2024-07-27T20:37:59.8254633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.33,f,966.93,M,528.72,F*19
2024-07-27T20:38:02.4185879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.56,f,966.69,M,528.59,F*15
2024-07-27T20:38:04.9925193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.29,f,967.52,M,529.05,F*19
2024-07-27T20:38:07.5888335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.15,f,967.48,M,529.02,F*1A
2024-07-27T20:38:10.1664079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.27,f,966.60,M,528.55,F*16
2024-07-27T20:38:12.7441212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.43,f,966.96,M,528.74,F*1D
2024-07-27T20:38:15.3303473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.10,f,967.77,M,529.18,F*19
2024-07-27T20:38:17.9117532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.37,f,967.55,M,529.06,F*12
2024-07-27T20:38:20.5048889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.82,f,966.77,M,528.64,F*1D
2024-07-27T20:38:23.0803356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.40,f,967.25,M,528.90,F*1C
2024-07-27T20:38:25.6736897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.55,f,967.30,M,528.92,F*1E
2024-07-27T20:38:28.2569875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.89,f,967.40,M,528.98,F*12
2024-07-27T20:38:30.8403893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.57,f,967.30,M,528.93,F*1D
2024-07-27T20:38:33.4280015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.30,f,967.22,M,528.88,F*15
2024-07-27T20:38:36.0093290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.94,f,967.72,M,529.16,F*1F
2024-07-27T20:38:38.5869039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.83,f,967.38,M,528.97,F*18
2024-07-27T20:38:41.1793584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.45,f,967.27,M,528.91,F*1A
2024-07-27T20:38:43.7601139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.35,f,967.24,M,528.89,F*17
2024-07-27T20:38:46.3450779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.64,f,967.63,M,529.11,F*17
2024-07-27T20:38:48.9226782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.39,f,967.56,M,529.07,F*1E
2024-07-27T20:38:51.5055796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.82,f,967.38,M,528.97,F*19
2024-07-27T20:38:54.0987606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.80,f,967.68,M,529.13,F*14
2024-07-27T20:38:56.6763854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.57,f,967.61,M,529.09,F*1C
2024-07-27T20:38:59.2539942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.92,f,967.41,M,528.99,F*18
2024-07-27T20:39:01.8472211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.45,f,967.27,M,528.91,F*1A
2024-07-27T20:39:04.4302567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.33,f,967.53,M,529.05,F*13
2024-07-27T20:39:07.0078629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.67,f,968.55,M,529.61,F*1A
2024-07-27T20:39:09.6262354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.60,f,967.62,M,529.10,F*13
2024-07-27T20:39:12.1944490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.52,f,967.29,M,528.92,F*11
2024-07-27T20:39:14.7564617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.40,f,967.56,M,529.07,F*10
2024-07-27T20:39:17.3495576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.21,f,967.80,M,529.20,F*18
2024-07-27T20:39:19.9462231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.61,f,968.23,M,529.44,F*1B
2024-07-27T20:39:22.5394676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.79,f,967.98,M,529.30,F*1D
2024-07-27T20:39:25.1014407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.16,f,967.49,M,529.03,F*19
2024-07-27T20:39:27.6945521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.31,f,967.83,M,529.22,F*18
2024-07-27T20:39:30.2879248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.92,f,968.33,M,529.49,F*1B
2024-07-27T20:39:32.8499200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.81,f,967.99,M,529.30,F*1B
2024-07-27T20:39:35.4367160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.81,f,967.99,M,529.30,F*1B
2024-07-27T20:39:38.0178398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.39,f,967.86,M,529.23,F*14
2024-07-27T20:39:40.6109651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.87,f,968.31,M,529.48,F*1C
2024-07-27T20:39:43.1922886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.18,f,968.10,M,529.36,F*10
2024-07-27T20:39:45.7699746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.51,f,967.89,M,529.25,F*13
2024-07-27T20:39:48.3632423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.32,f,967.84,M,529.22,F*1C
2024-07-27T20:39:50.9426599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.50,f,968.50,M,529.58,F*11
2024-07-27T20:39:53.5203763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.50,f,968.81,M,529.75,F*1D
2024-07-27T20:39:56.1162316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.27,f,968.13,M,529.38,F*11
2024-07-27T20:39:58.6938583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.02,f,967.75,M,529.17,F*17
2024-07-27T20:40:01.2871278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.00,f,968.35,M,529.50,F*1F
2024-07-27T20:40:03.8646840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.10,f,968.38,M,529.52,F*11
2024-07-27T20:40:06.4423589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.47,f,968.80,M,529.75,F*1A
2024-07-27T20:40:09.0224941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.81,f,968.29,M,529.47,F*1C
2024-07-27T20:40:11.6178048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.96,f,968.03,M,529.33,F*12
2024-07-27T20:40:14.1953312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.99,f,968.65,M,529.67,F*1E
2024-07-27T20:40:16.7766201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.74,f,968.88,M,529.79,F*1E
2024-07-27T20:40:19.3698549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.86,f,968.31,M,529.48,F*1D
2024-07-27T20:40:21.9535062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.89,f,968.01,M,529.31,F*1C
2024-07-27T20:40:24.5312013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.99,f,968.65,M,529.67,F*1E
2024-07-27T20:40:27.1115339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.39,f,969.38,M,530.06,F*1A
2024-07-27T20:40:29.7049551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.10,f,968.99,M,529.85,F*1E
2024-07-27T20:40:32.2898356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.28,f,968.13,M,529.38,F*1E
2024-07-27T20:40:34.8830549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.61,f,968.54,M,529.60,F*1C
2024-07-27T20:40:37.4709172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.66,f,968.55,M,529.61,F*1B
2024-07-27T20:40:40.0410222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.17,f,969.01,M,529.86,F*1A
2024-07-27T20:40:42.6343823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.38,f,969.38,M,530.06,F*1B
2024-07-27T20:40:45.2121370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.13,f,969.00,M,529.85,F*1C
2024-07-27T20:40:47.8051078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.89,f,968.32,M,529.48,F*11
2024-07-27T20:40:50.3984881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.37,f,969.07,M,529.90,F*19
2024-07-27T20:40:52.9761541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.74,f,969.49,M,530.12,F*10
2024-07-27T20:40:55.5781027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.89,f,969.23,M,529.98,F*12
2024-07-27T20:40:58.1712820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.90,f,968.93,M,529.82,F*1A
2024-07-27T20:41:00.7628443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.27,f,969.04,M,529.88,F*12
2024-07-27T20:41:03.3450298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.18,f,969.32,M,530.03,F*16
2024-07-27T20:41:05.9457815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.98,f,969.56,M,530.16,F*18
2024-07-27T20:41:08.5390226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.81,f,969.51,M,530.13,F*12
2024-07-27T20:41:11.1188303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.49,f,969.11,M,529.92,F*15
2024-07-27T20:41:13.7119974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.24,f,969.64,M,530.21,F*1B
2024-07-27T20:41:16.3097762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.78,f,969.81,M,530.30,F*19
2024-07-27T20:41:18.9040291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.31,f,969.66,M,530.22,F*1E
2024-07-27T20:41:21.5016176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.75,f,969.49,M,530.13,F*10
2024-07-27T20:41:24.0791838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.53,f,969.73,M,530.26,F*1A
2024-07-27T20:41:26.6881187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.66,f,970.08,M,530.44,F*1F
2024-07-27T20:41:29.2655867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.13,f,970.22,M,530.52,F*13
2024-07-27T20:41:31.9053316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.83,f,969.82,M,530.30,F*1E
2024-07-27T20:41:34.4891292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.73,f,970.10,M,530.46,F*10
2024-07-27T20:41:37.0510466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.86,f,970.14,M,530.48,F*10
2024-07-27T20:41:39.6442120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.23,f,970.55,M,530.71,F*16
2024-07-27T20:41:42.2219221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.49,f,970.33,M,530.58,F*16
2024-07-27T20:41:44.8185388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.16,f,970.23,M,530.53,F*16
2024-07-27T20:41:47.4310452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.41,f,970.61,M,530.74,F*10
2024-07-27T20:41:50.0243322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.30,f,970.88,M,530.88,F*13
2024-07-27T20:41:52.6045813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.98,f,970.48,M,530.66,F*1B
2024-07-27T20:41:55.1996326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.53,f,970.64,M,530.75,F*17
2024-07-27T20:41:57.7772684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.62,f,970.98,M,530.94,F*18
2024-07-27T20:42:00.3705476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.53,f,970.95,M,530.92,F*11
2024-07-27T20:42:02.9637652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.32,f,971.19,M,531.05,F*1F
2024-07-27T20:42:05.5656473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.39,f,971.21,M,531.07,F*1D
2024-07-27T20:42:08.1465755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.86,f,971.05,M,530.98,F*1B
2024-07-27T20:42:10.7466624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.91,f,971.37,M,531.15,F*1B
2024-07-27T20:42:13.3555690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.77,f,971.63,M,531.30,F*14
2024-07-27T20:42:15.9229154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.80,f,971.64,M,531.30,F*1B
2024-07-27T20:42:18.5161408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.26,f,971.78,M,531.38,F*1D
2024-07-27T20:42:21.1166153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.91,f,971.98,M,531.48,F*18
2024-07-27T20:42:23.7005882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.39,f,971.52,M,531.23,F*1E
2024-07-27T20:42:26.2998640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.16,f,972.36,M,531.69,F*1A
2024-07-27T20:42:28.8930991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.37,f,972.73,M,531.90,F*1F
2024-07-27T20:42:31.4883820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.14,f,972.05,M,531.52,F*18
2024-07-27T20:42:34.1753584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-07-27T20:42:36.7999211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.13,f,972.96,M,532.02,F*19
2024-07-27T20:42:39.4138698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.46,f,972.76,M,531.91,F*1D
2024-07-27T20:42:42.0175887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.52,f,972.77,M,531.92,F*1A
2024-07-27T20:42:44.5052900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.99,f,973.22,M,532.16,F*10
2024-07-27T20:42:47.0893178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.87,f,973.80,M,532.48,F*1A
2024-07-27T20:42:49.6921067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.68,f,973.43,M,532.28,F*15
2024-07-27T20:42:52.3009283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.25,f,973.00,M,532.04,F*14
2024-07-27T20:42:54.8975214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.10,f,973.87,M,532.52,F*19
2024-07-27T20:42:57.4996859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.85,f,974.71,M,532.98,F*1F
2024-07-27T20:43:00.0873435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.33,f,974.24,M,532.72,F*17
2024-07-27T20:43:02.7037289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.61,f,974.02,M,532.60,F*14
2024-07-27T20:43:05.2969776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.38,f,974.56,M,532.90,F*14
2024-07-27T20:43:07.8944310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.63,f,975.25,M,533.27,F*1C
2024-07-27T20:43:10.5037090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.87,f,975.02,M,533.14,F*12
2024-07-27T20:43:13.0977001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.10,f,974.78,M,533.02,F*17
2024-07-27T20:43:15.7063844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.40,f,975.48,M,533.40,F*14
2024-07-27T20:43:18.3050140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.44,f,976.10,M,533.74,F*1B
2024-07-27T20:43:20.9165178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.32,f,975.76,M,533.55,F*19
2024-07-27T20:43:23.5235669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.48,f,976.12,M,533.75,F*14
2024-07-27T20:43:26.1337519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.59,f,976.15,M,533.76,F*10
2024-07-27T20:43:28.7351433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.39,f,976.70,M,534.06,F*13
2024-07-27T20:43:31.3420800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.93,f,977.17,M,534.32,F*15
2024-07-27T20:43:33.9509052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.19,F*1A
2024-07-27T20:43:36.5598241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.94,f,976.87,M,534.16,F*1D
2024-07-27T20:43:39.1684623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.94,f,976.87,M,534.16,F*1D
2024-07-27T20:43:41.7773625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.05,f,978.42,M,535.01,F*10
2024-07-27T20:43:44.3783495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.16,f,977.85,M,534.69,F*10
2024-07-27T20:43:47.0028010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.08,f,977.52,M,534.51,F*11
2024-07-27T20:43:49.6116859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.61,f,978.29,M,534.93,F*1D
2024-07-27T20:43:52.2138774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.66,f,978.30,M,534.94,F*15
2024-07-27T20:43:54.8282169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.25,f,978.18,M,534.88,F*15
2024-07-27T20:43:57.4471946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.84,f,978.36,M,534.97,F*1C
2024-07-27T20:44:00.0590770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.05,f,978.42,M,535.01,F*10
2024-07-27T20:44:02.6853955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.04,f,977.81,M,534.67,F*19
2024-07-27T20:44:05.3550886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.62,f,977.68,M,534.60,F*16
2024-07-27T20:44:07.9832564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.71,f,978.01,M,534.78,F*12
2024-07-27T20:44:10.5922324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.46,f,977.94,M,534.74,F*19
2024-07-27T20:44:13.1407861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.97,f,978.40,M,534.99,F*11
2024-07-27T20:44:15.7339566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.21,f,978.17,M,534.87,F*11
2024-07-27T20:44:18.3427805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.64,f,977.99,M,534.77,F*17
2024-07-27T20:44:20.9673386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.17,f,978.15,M,534.86,F*17
2024-07-27T20:44:23.5674972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.99,f,978.41,M,535.00,F*1F
2024-07-27T20:44:26.1919819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.66,f,978.61,M,535.11,F*15
2024-07-27T20:44:28.8029180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.05,f,978.42,M,535.01,F*10
2024-07-27T20:44:31.4304641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.98,f,979.01,M,535.33,F*12
2024-07-27T20:44:34.0529042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.68,f,978.92,M,535.28,F*1C
2024-07-27T20:44:36.6773063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.64,f,978.91,M,535.27,F*1C
2024-07-27T20:44:39.2919422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.72,f,978.93,M,535.29,F*17
2024-07-27T20:44:41.8877033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.58,f,979.19,M,535.43,F*13
2024-07-27T20:44:44.5121183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.65,f,979.22,M,535.44,F*12
2024-07-27T20:44:47.1133727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.34,f,979.43,M,535.56,F*13
2024-07-27T20:44:49.7341628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.96,f,979.31,M,535.49,F*11
2024-07-27T20:44:52.3619341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.85,f,978.97,M,535.31,F*12
2024-07-27T20:44:54.9737897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.27,f,979.10,M,535.38,F*1E
2024-07-27T20:44:57.5827782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.60,f,979.51,M,535.60,F*14
2024-07-27T20:45:00.1964034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-07-27T20:45:02.8201900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.28,f,978.49,M,535.05,F*10
2024-07-27T20:45:05.4382629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.41,f,978.53,M,535.07,F*16
2024-07-27T20:45:08.0533240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.87,f,978.67,M,535.15,F*18
2024-07-27T20:45:10.6637851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.19,f,978.47,M,535.03,F*1A
2024-07-27T20:45:13.2797842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.58,f,978.58,M,535.10,F*13
2024-07-27T20:45:15.9353586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-07-27T20:45:18.5444035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.55,f,977.96,M,534.76,F*1B
2024-07-27T20:45:21.1264509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.91,f,977.47,M,534.49,F*1D
2024-07-27T20:45:23.7416263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.72,f,978.02,M,534.79,F*13
2024-07-27T20:45:26.3349408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.47,f,978.55,M,535.08,F*19
2024-07-27T20:45:28.9661924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.75,f,977.72,M,534.63,F*18
2024-07-27T20:45:31.5751517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.69,f,977.40,M,534.45,F*11
2024-07-27T20:45:34.1896179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.84,f,977.75,M,534.64,F*16
2024-07-27T20:45:36.8000672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.48,f,978.25,M,534.91,F*18
2024-07-27T20:45:39.4111207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.19,f,977.86,M,534.70,F*14
2024-07-27T20:45:42.0042123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.05,f,977.51,M,534.51,F*1F
2024-07-27T20:45:44.6131982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.89,f,977.76,M,534.65,F*19
2024-07-27T20:45:47.2284827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.40,f,977.92,M,534.73,F*1E
2024-07-27T20:45:49.8372759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.33,f,977.59,M,534.55,F*16
2024-07-27T20:45:52.4465956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.87,f,977.76,M,534.65,F*17
2024-07-27T20:45:55.0495272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.11,f,977.83,M,534.69,F*11
2024-07-27T20:45:57.6584475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.81,f,977.74,M,534.64,F*12
2024-07-27T20:46:00.2733758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.36,f,977.60,M,534.56,F*1A
2024-07-27T20:46:02.9013797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.46,f,977.63,M,534.58,F*10
2024-07-27T20:46:05.4947187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.40,f,977.61,M,534.57,F*1B
2024-07-27T20:46:08.0924198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.89,f,977.46,M,534.48,F*14
2024-07-27T20:46:10.7014194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.55,f,977.36,M,534.43,F*19
2024-07-27T20:46:13.3102062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.78,f,977.43,M,534.46,F*11
2024-07-27T20:46:15.9071384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.59,f,977.37,M,534.43,F*14
2024-07-27T20:46:18.5472059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.94,f,976.56,M,533.99,F*16
2024-07-27T20:46:21.1617320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.33,f,977.29,M,534.39,F*1A
2024-07-27T20:46:23.7392873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.87,f,977.45,M,534.48,F*19
2024-07-27T20:46:26.3637891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.81,f,977.13,M,534.30,F*10
2024-07-27T20:46:28.9726711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.71,f,976.49,M,533.95,F*1F
2024-07-27T20:46:31.5658618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-07-27T20:46:34.1625633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.68,f,976.79,M,534.11,F*18
2024-07-27T20:46:36.7760369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.51,f,976.73,M,534.08,F*10
2024-07-27T20:46:39.3846375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.72,f,976.49,M,533.95,F*1C
2024-07-27T20:46:41.9960252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.66,f,976.48,M,533.94,F*19
2024-07-27T20:46:44.5965042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.55,f,976.14,M,533.76,F*1D
2024-07-27T20:46:47.2052866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.09,f,976.30,M,533.85,F*1F
2024-07-27T20:46:49.8172400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.77,f,975.90,M,533.63,F*15
2024-07-27T20:46:52.4262558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.45,f,975.50,M,533.41,F*19
2024-07-27T20:46:55.0285573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.89,f,976.24,M,533.81,F*17
2024-07-27T20:46:57.6372891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.89,f,975.63,M,533.48,F*10
2024-07-27T20:47:00.2404584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.83,f,975.31,M,533.31,F*10
2024-07-27T20:47:02.8492078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.86,f,975.01,M,533.14,F*10
2024-07-27T20:47:05.4641925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.75,f,974.98,M,533.12,F*1B
2024-07-27T20:47:08.0787441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.49,f,975.51,M,533.41,F*14
2024-07-27T20:47:10.6720619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.69,f,974.96,M,533.12,F*18
2024-07-27T20:47:13.2755294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.46,f,974.59,M,532.91,F*13
2024-07-27T20:47:15.8843989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.16,f,974.49,M,532.86,F*11
2024-07-27T20:47:18.4775396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.00,f,974.75,M,533.00,F*19
2024-07-27T20:47:21.0709038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.66,f,974.65,M,532.94,F*1B
2024-07-27T20:47:23.6797971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.79,f,974.08,M,532.63,F*14
2024-07-27T20:47:26.2728987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.28,f,974.23,M,532.71,F*19
2024-07-27T20:47:28.8813555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.66,f,974.34,M,532.78,F*1C
2024-07-27T20:47:31.4811420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-07-27T20:47:34.0742997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.25,f,973.61,M,532.38,F*1A
2024-07-27T20:47:36.6831152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.99,f,973.53,M,532.33,F*10
2024-07-27T20:47:39.2797027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.31,f,973.63,M,532.38,F*1D
2024-07-27T20:47:41.8729731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.08,f,973.86,M,532.51,F*12
2024-07-27T20:47:44.4789265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.21,f,973.29,M,532.20,F*1C
2024-07-27T20:47:47.0721524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.70,f,973.13,M,532.12,F*11
2024-07-27T20:47:49.6703784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.35,f,973.33,M,532.23,F*11
2024-07-27T20:47:52.2820552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.58,f,972.79,M,531.93,F*1F
2024-07-27T20:47:54.8769581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.93,f,972.60,M,531.82,F*11
2024-07-27T20:47:57.4702984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.96,f,973.21,M,532.16,F*1C
2024-07-27T20:48:00.0791156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.47,f,973.07,M,532.08,F*1B
2024-07-27T20:48:02.6879165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.61,f,972.50,M,531.77,F*15
2024-07-27T20:48:05.2678168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.46,f,972.15,M,531.58,F*14
2024-07-27T20:48:07.8786997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.17,f,971.75,M,531.36,F*1C
2024-07-27T20:48:10.4806376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.49,f,972.16,M,531.58,F*18
2024-07-27T20:48:13.0739648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.70,f,972.22,M,531.62,F*1C
2024-07-27T20:48:15.6728177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.54,f,971.87,M,531.42,F*15
2024-07-27T20:48:18.2711852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.65,f,970.99,M,530.94,F*1E
2024-07-27T20:48:20.8575232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.93,f,971.38,M,531.15,F*16
2024-07-27T20:48:23.4508948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.10,f,971.73,M,531.35,F*1E
2024-07-27T20:48:26.0440217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.10,f,971.73,M,531.35,F*1E
2024-07-27T20:48:28.6372955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.10,f,971.73,M,531.35,F*1E
2024-07-27T20:48:31.2200197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.11,f,970.52,M,530.68,F*18
2024-07-27T20:48:33.8271601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.60,f,971.28,M,531.10,F*1E
2024-07-27T20:48:36.4141624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.60,f,971.28,M,531.10,F*1E
2024-07-27T20:48:39.0074278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.60,f,971.28,M,531.10,F*1E
2024-07-27T20:48:41.5849503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.03,f,944.89,M,516.67,F*1D
2024-07-27T20:48:44.1809354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.69,f,944.79,M,516.61,F*19
2024-07-27T20:48:46.7447913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.69,f,944.79,M,516.61,F*19
2024-07-27T20:48:49.2600639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.69,f,944.79,M,516.61,F*19
2024-07-27T20:48:51.7770142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-27T20:48:54.2920073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-27T20:48:56.7603176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-07-27T20:48:59.2020259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-07-27T20:49:01.6390647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-07-27T20:49:04.0290199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-07-27T20:49:06.4154030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.75,f,894.21,M,488.96,F*13
2024-07-27T20:49:08.8099291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.66,f,870.10,M,475.78,F*1B
2024-07-27T20:49:11.2001522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.66,f,870.10,M,475.78,F*1B
2024-07-27T20:49:13.5311482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.66,f,870.10,M,475.78,F*1B
2024-07-27T20:49:15.8588450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.66,f,870.10,M,475.78,F*1B
2024-07-27T20:49:18.1918494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-07-27T20:49:20.5114469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.66,f,966.72,M,528.61,F*17
2024-07-27T20:49:22.8436428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.34,f,966.62,M,528.56,F*15
2024-07-27T20:49:25.1711951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.78,f,966.45,M,528.46,F*18
2024-07-27T20:49:27.4990318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.00,f,966.21,M,528.33,F*17
2024-07-27T20:49:29.9563127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.14,f,965.65,M,528.02,F*1A
2024-07-27T20:49:32.5376572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.97,f,965.90,M,528.16,F*1E
2024-07-27T20:49:35.1153279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.49,f,965.45,M,527.92,F*19
2024-07-27T20:49:37.6928071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.10,f,965.03,M,527.68,F*13
2024-07-27T20:49:40.3058178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.16,f,965.35,M,527.86,F*11
2024-07-27T20:49:42.8726975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.16,f,965.35,M,527.86,F*11
2024-07-27T20:49:45.4191758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.16,f,965.35,M,527.86,F*11
2024-07-27T20:49:47.9866429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.12,f,946.74,M,517.69,F*14
2024-07-27T20:49:50.5643340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.12,f,946.74,M,517.69,F*14
2024-07-27T20:49:53.0949244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-27T20:49:55.6195683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-27T20:49:58.1972637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.71,f,946.31,M,517.45,F*1C
2024-07-27T20:50:00.7748120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.71,f,946.31,M,517.45,F*1C
2024-07-27T20:50:03.2938187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.96,f,963.16,M,526.66,F*1C
2024-07-27T20:50:05.8243990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.65,f,962.76,M,526.44,F*16
2024-07-27T20:50:08.3920345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.58,f,962.74,M,526.43,F*1D
2024-07-27T20:50:10.9696530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.87,f,963.13,M,526.65,F*1A
2024-07-27T20:50:13.5473250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.58,f,962.73,M,526.43,F*1A
2024-07-27T20:50:16.1092241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.22,f,962.32,M,526.20,F*18
2024-07-27T20:50:18.6867436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.79,f,962.19,M,526.13,F*1E
2024-07-27T20:50:21.2568795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.42,f,962.08,M,526.07,F*13
2024-07-27T20:50:23.8147140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.26,f,962.33,M,526.21,F*1C
2024-07-27T20:50:26.3908514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.12,f,961.98,M,526.02,F*19
2024-07-27T20:50:28.9510907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.45,f,961.48,M,525.74,F*16
2024-07-27T20:50:31.5150704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.86,f,961.60,M,525.81,F*19
2024-07-27T20:50:34.0968192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.76,f,961.57,M,525.79,F*15
2024-07-27T20:50:36.6619431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.91,f,961.62,M,525.82,F*1E
2024-07-27T20:50:39.2298127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.52,f,961.80,M,525.92,F*1D
2024-07-27T20:50:41.7908183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.52,f,961.80,M,525.92,F*1D
2024-07-27T20:50:44.3620539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.73,f,960.65,M,525.29,F*10
2024-07-27T20:50:46.9240762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.45,f,961.17,M,525.58,F*15
2024-07-27T20:50:49.5043303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.38,f,961.15,M,525.56,F*13
2024-07-27T20:50:52.0645859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.72,f,961.25,M,525.62,F*19
2024-07-27T20:50:54.6265677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.89,f,960.70,M,525.32,F*1B
2024-07-27T20:50:57.2042054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.28,f,960.51,M,525.21,F*11
2024-07-27T20:50:59.7661612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.02,f,961.04,M,525.50,F*1C
2024-07-27T20:51:02.3453765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.44,f,960.86,M,525.41,F*14
2024-07-27T20:51:04.9028496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.99,f,960.12,M,525.00,F*16
2024-07-27T20:51:07.4806068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-07-27T20:51:10.0351598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-07-27T20:51:12.5841425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-07-27T20:51:15.1772598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-07-27T20:51:17.7861798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.08,f,960.15,M,525.01,F*10
2024-07-27T20:51:20.3325433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.54,f,960.28,M,525.09,F*1F
2024-07-27T20:51:22.8945893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.20,f,960.49,M,525.20,F*11
2024-07-27T20:51:25.3940787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.61,f,960.31,M,525.10,F*19
2024-07-27T20:51:27.9560457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.66,f,960.02,M,524.94,F*1B
2024-07-27T20:51:30.5203891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.22,f,959.88,M,524.87,F*11
2024-07-27T20:51:33.1004075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.80,f,960.06,M,524.97,F*14
2024-07-27T20:51:35.6546737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.12,f,960.46,M,525.19,F*15
2024-07-27T20:51:38.2167282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.48,f,959.96,M,524.91,F*15
2024-07-27T20:51:40.7786672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.66,f,959.71,M,524.78,F*16
2024-07-27T20:51:43.3406987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.24,f,959.89,M,524.87,F*16
2024-07-27T20:51:45.9026681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.99,f,960.12,M,525.00,F*16
2024-07-27T20:51:48.4679379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.97,f,960.42,M,525.16,F*12
2024-07-27T20:51:51.0298734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.93,f,959.79,M,524.82,F*11
2024-07-27T20:51:53.5920321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.89,f,959.48,M,524.65,F*1E
2024-07-27T20:51:56.1590817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.44,f,959.95,M,524.91,F*1A
2024-07-27T20:51:58.7211060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.03,f,960.43,M,525.17,F*1E
2024-07-27T20:52:01.2720757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.88,f,959.78,M,524.81,F*19
2024-07-27T20:52:03.8372049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.95,f,959.50,M,524.66,F*19
2024-07-27T20:52:06.4024424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.10,f,959.85,M,524.85,F*1F
2024-07-27T20:52:08.9643944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.32,f,960.22,M,525.05,F*19
2024-07-27T20:52:11.5151453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.70,f,959.72,M,524.78,F*12
2024-07-27T20:52:14.0927481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.94,f,959.49,M,524.66,F*10
2024-07-27T20:52:16.6548849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.12,f,959.85,M,524.85,F*1D
2024-07-27T20:52:19.2031902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.10,f,960.15,M,525.02,F*1A
2024-07-27T20:52:21.7695540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.10,f,960.15,M,525.02,F*1A
2024-07-27T20:52:24.3374119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.76,f,959.74,M,524.79,F*13
2024-07-27T20:52:26.9171763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.35,f,959.92,M,524.89,F*12
2024-07-27T20:52:29.4696202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.77,f,959.44,M,524.63,F*15
2024-07-27T20:52:32.0394957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.39,f,959.33,M,524.57,F*18
2024-07-27T20:52:34.5895460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.80,f,960.36,M,525.13,F*12
2024-07-27T20:52:37.1580485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.72,f,960.03,M,524.95,F*1E
2024-07-27T20:52:39.7225057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.28,f,959.29,M,524.55,F*11
2024-07-27T20:52:42.2844966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.37,f,959.62,M,524.73,F*1B
2024-07-27T20:52:44.8465553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.48,f,959.96,M,524.91,F*15
2024-07-27T20:52:47.4136614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.08,f,959.53,M,524.68,F*1F
2024-07-27T20:52:49.9676994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.70,f,959.42,M,524.62,F*15
2024-07-27T20:52:52.5298022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.17,f,959.87,M,524.86,F*19
2024-07-27T20:52:55.0930793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.36,f,959.92,M,524.89,F*11
2024-07-27T20:52:57.6551745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.71,f,959.73,M,524.78,F*12
2024-07-27T20:53:00.2032221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.10,f,959.24,M,524.52,F*10
2024-07-27T20:53:02.7652475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.30,f,959.60,M,524.72,F*1F
2024-07-27T20:53:05.3272112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.21,f,960.18,M,525.04,F*13
2024-07-27T20:53:07.8892176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.41,f,960.25,M,525.07,F*18
2024-07-27T20:53:10.4512077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.98,f,959.50,M,524.66,F*14
2024-07-27T20:53:13.0311822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.19,f,959.26,M,524.53,F*1A
2024-07-27T20:53:15.5814978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.35,f,959.62,M,524.73,F*19
2024-07-27T20:53:18.1433629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.91,f,960.09,M,524.98,F*14
2024-07-27T20:53:20.7053417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.55,f,959.98,M,524.93,F*15
2024-07-27T20:53:23.2870016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.10,f,959.85,M,524.85,F*1F
2024-07-27T20:53:25.8398064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.95,f,959.49,M,524.66,F*11
2024-07-27T20:53:28.4055430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.49,f,959.66,M,524.75,F*10
2024-07-27T20:53:30.9693160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.59,f,959.99,M,524.93,F*18
2024-07-27T20:53:33.5233270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.83,f,960.07,M,524.97,F*16
2024-07-27T20:53:36.0853245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.96,f,959.80,M,524.83,F*13
2024-07-27T20:53:38.6525214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.87,f,959.17,M,524.48,F*14
2024-07-27T20:53:41.2009287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.34,f,959.92,M,524.89,F*13
2024-07-27T20:53:43.7795409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.13,f,960.46,M,525.19,F*14
2024-07-27T20:53:46.3416804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.13,f,960.46,M,525.19,F*14
2024-07-27T20:53:48.8880606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.13,f,960.46,M,525.19,F*14
2024-07-27T20:53:51.4656223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-27T20:53:54.0303784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-27T20:53:56.5340742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-07-27T20:53:59.0391538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.54,f,959.37,M,524.59,F*19
2024-07-27T20:54:01.5385508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.78,f,959.75,M,524.80,F*1A
2024-07-27T20:54:04.1034276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.76,f,960.66,M,525.29,F*16
2024-07-27T20:54:06.6655537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.25,f,960.20,M,525.04,F*1C
2024-07-27T20:54:09.2275594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.02,f,959.21,M,524.50,F*14
2024-07-27T20:54:11.8050996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.68,f,959.11,M,524.45,F*1E
2024-07-27T20:54:14.3535420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.70,f,960.33,M,525.12,F*19
2024-07-27T20:54:16.9155438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.13,f,960.46,M,525.19,F*14
2024-07-27T20:54:19.4366614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.98,f,959.81,M,524.83,F*1C
2024-07-27T20:54:22.0631558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.55,f,959.68,M,524.76,F*10
2024-07-27T20:54:24.6252368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.67,f,960.02,M,524.94,F*1A
2024-07-27T20:54:27.1739779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.14,f,959.55,M,524.69,F*15
2024-07-27T20:54:29.7517370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.11,f,959.85,M,524.85,F*1E
2024-07-27T20:54:32.3029358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.08,f,960.14,M,525.01,F*11
2024-07-27T20:54:34.8650138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.28,f,959.90,M,524.88,F*1D
2024-07-27T20:54:37.4215024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.92,f,959.49,M,524.65,F*15
2024-07-27T20:54:39.9856069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.77,f,960.05,M,524.96,F*1E
2024-07-27T20:54:42.5531485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.18,f,960.18,M,525.03,F*1E
2024-07-27T20:54:45.1239446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.89,f,959.78,M,524.81,F*18
2024-07-27T20:54:47.6579556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.50,f,959.36,M,524.58,F*1D
2024-07-27T20:54:50.2042851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.70,f,960.03,M,524.95,F*1C
2024-07-27T20:54:52.8157750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.59,f,960.00,M,524.93,F*12
2024-07-27T20:54:55.4123377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.82,f,959.76,M,524.80,F*1C
2024-07-27T20:54:57.9586442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.71,f,959.42,M,524.62,F*14
2024-07-27T20:55:00.4931398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.50,f,959.36,M,524.58,F*1D
2024-07-27T20:55:03.0649362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.28,f,959.29,M,524.55,F*11
2024-07-27T20:55:05.6239842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.62,f,959.40,M,524.60,F*16
2024-07-27T20:55:08.1703671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-07-27T20:55:10.7311206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.77,f,959.14,M,524.46,F*16
2024-07-27T20:55:13.2932663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.82,f,959.15,M,524.47,F*1C
2024-07-27T20:55:15.8553618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.18,f,959.57,M,524.70,F*13
2024-07-27T20:55:18.4173125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.04,f,959.52,M,524.67,F*1D
2024-07-27T20:55:20.9743876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.55,f,958.76,M,524.26,F*16
2024-07-27T20:55:23.5365502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.72,f,958.21,M,523.95,F*18
2024-07-27T20:55:26.1018182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.14,f,959.25,M,524.52,F*15
2024-07-27T20:55:28.6673875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.74,f,959.13,M,524.46,F*12
2024-07-27T20:55:31.2174481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.44,f,958.73,M,524.24,F*11
2024-07-27T20:55:33.7720003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.43,f,957.51,M,523.57,F*1E
2024-07-27T20:55:36.3339157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.43,f,957.51,M,523.57,F*1E
2024-07-27T20:55:38.8959693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.48,f,958.44,M,524.08,F*16
2024-07-27T20:55:41.4579694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.05,f,958.31,M,524.01,F*14
2024-07-27T20:55:44.0198111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.15,f,957.42,M,523.53,F*1B
2024-07-27T20:55:46.5746160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.03,f,957.08,M,523.34,F*12
2024-07-27T20:55:49.1330452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.54,f,957.24,M,523.42,F*1F
2024-07-27T20:55:51.7024254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.94,f,957.05,M,523.32,F*19
2024-07-27T20:55:54.2644119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.14,f,957.11,M,523.36,F*1E
2024-07-27T20:55:56.8126398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.00,f,956.77,M,523.17,F*17
2024-07-27T20:55:59.3746426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.72,f,956.38,M,522.95,F*1C
2024-07-27T20:56:01.9239592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.17,f,955.90,M,522.69,F*1C
2024-07-27T20:56:04.4885299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.45,f,955.69,M,522.58,F*1C
2024-07-27T20:56:07.0275381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.26,f,955.93,M,522.71,F*14
2024-07-27T20:56:09.5951961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.40,f,955.97,M,522.73,F*12
2024-07-27T20:56:12.1413652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.29,f,955.33,M,522.38,F*1E
2024-07-27T20:56:14.6955387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.78,f,954.87,M,522.13,F*1B
2024-07-27T20:56:17.2419899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.24,f,955.01,M,522.21,F*1D
2024-07-27T20:56:19.7981790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.59,f,954.81,M,522.10,F*1D
2024-07-27T20:56:22.3470915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.13,f,954.98,M,522.19,F*13
2024-07-27T20:56:24.9012219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.89,f,954.60,M,521.98,F*1F
2024-07-27T20:56:27.4504455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.41,f,954.15,M,521.74,F*1A
2024-07-27T20:56:29.9989608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.38,f,954.45,M,521.90,F*1A
2024-07-27T20:56:32.5453973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.93,f,954.61,M,521.99,F*14
2024-07-27T20:56:35.1074364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.74,f,953.34,M,521.29,F*16
2024-07-27T20:56:37.6537298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.63,f,953.30,M,521.27,F*1A
2024-07-27T20:56:40.2036464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.81,f,954.27,M,521.80,F*1C
2024-07-27T20:56:42.7500097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.23,f,953.48,M,521.37,F*1F
2024-07-27T20:56:45.2901921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.30,f,951.98,M,520.55,F*1C
2024-07-27T20:56:47.8365366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.83,f,951.84,M,520.47,F*1B
2024-07-27T20:56:50.3830733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.25,f,952.27,M,520.71,F*1E
2024-07-27T20:56:52.9180183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.58,f,951.76,M,520.43,F*14
2024-07-27T20:56:55.4665236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.40,f,950.79,M,519.90,F*1F
2024-07-27T20:56:58.0128612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.98,f,950.66,M,519.83,F*17
2024-07-27T20:57:00.5436394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.82,f,950.01,M,519.47,F*1B
2024-07-27T20:57:03.0743905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.82,f,950.01,M,519.47,F*1B
2024-07-27T20:57:05.6233859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.82,f,950.01,M,519.47,F*1B
2024-07-27T20:57:08.1450467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.23,f,932.15,M,509.70,F*1F
2024-07-27T20:57:10.6853618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-07-27T20:57:13.1692048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-27T20:57:15.6530440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-07-27T20:57:18.1064618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-07-27T20:57:20.5747337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-07-27T20:57:23.0429563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.85,f,945.44,M,516.97,F*1D
2024-07-27T20:57:25.4956270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.16,f,944.93,M,516.69,F*1C
2024-07-27T20:57:28.0263196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.36,f,944.68,M,516.56,F*17
2024-07-27T20:57:30.5470351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.76,f,944.50,M,516.46,F*18
2024-07-27T20:57:33.0685846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.84,f,944.22,M,516.31,F*1F
2024-07-27T20:57:35.5985558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.17,f,943.10,M,515.70,F*16
2024-07-27T20:57:38.1089257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.75,f,942.67,M,515.46,F*10
2024-07-27T20:57:40.6395961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.42,f,942.57,M,515.40,F*11
2024-07-27T20:57:43.1478674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.61,f,940.50,M,514.27,F*13
2024-07-27T20:57:45.6630173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.62,f,940.80,M,514.44,F*1B
2024-07-27T20:57:48.1780937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.57,f,940.48,M,514.26,F*1E
2024-07-27T20:57:50.7166287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.62,f,939.28,M,513.60,F*11
2024-07-27T20:57:53.2316600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.62,f,939.28,M,513.60,F*11
2024-07-27T20:57:55.7156104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.62,f,939.28,M,513.60,F*11
2024-07-27T20:57:58.2187131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.85,f,914.66,M,500.14,F*15
2024-07-27T20:58:00.7221147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-27T20:58:03.1746503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-07-27T20:58:05.6273182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-27T20:58:08.0800780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.21,f,909.28,M,497.20,F*16
2024-07-27T20:58:10.5108625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.73,f,908.53,M,496.79,F*12
2024-07-27T20:58:12.9687051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-07-27T20:58:15.3979788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-07-27T20:58:17.7913709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-07-27T20:58:20.2128031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-27T20:58:22.6424538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-07-27T20:58:25.0325721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-07-27T20:58:27.4225433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-07-27T20:58:29.7971885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-07-27T20:58:32.1784611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-27T20:58:34.5859884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-07-27T20:58:36.9447846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-07-27T20:58:39.3221339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-07-27T20:58:41.6497659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.12,f,873.29,M,477.52,F*19
2024-07-27T20:58:43.9930527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.37,f,857.21,M,468.73,F*1D
2024-07-27T20:58:46.3328298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.00,f,848.56,M,464.00,F*1F
2024-07-27T20:58:48.6224382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-07-27T20:58:50.8876042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-07-27T20:58:53.1370907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.05,f,856.50,M,468.34,F*1A
2024-07-27T20:58:55.4023265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.27,f,858.40,M,469.38,F*1E
2024-07-27T20:58:57.6830647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-07-27T20:58:59.9951176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.70,f,851.52,M,465.62,F*17
2024-07-27T20:59:02.2729385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.70,f,851.52,M,465.62,F*17
2024-07-27T20:59:04.5246133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.28,f,833.41,M,455.71,F*10
2024-07-27T20:59:06.7897819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.26,f,833.40,M,455.71,F*1F
2024-07-27T20:59:09.0237209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.26,f,833.40,M,455.71,F*1F
2024-07-27T20:59:11.2125723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-27T20:59:13.4504303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-27T20:59:15.6999794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-27T20:59:17.9422198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.06,f,839.74,M,459.18,F*14
2024-07-27T20:59:20.1646071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.31,f,812.99,M,444.55,F*1F
2024-07-27T20:59:22.4037955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.31,f,812.99,M,444.55,F*1F
2024-07-27T20:59:24.5909504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.06,f,829.38,M,453.51,F*19
2024-07-27T20:59:26.7466586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.25,f,827.00,M,452.21,F*1A
2024-07-27T20:59:28.9493250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.25,f,827.00,M,452.21,F*1A
2024-07-27T20:59:31.1521266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-27T20:59:33.3726318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-27T20:59:35.5577303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-27T20:59:37.7658348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-27T20:59:39.9372393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.04,f,798.28,M,436.51,F*16
2024-07-27T20:59:42.0774529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-27T20:59:44.2209176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-27T20:59:46.3613036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-27T20:59:48.5327336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-27T20:59:50.7070905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-27T20:59:52.8160376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-27T20:59:54.9249576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.11,f,765.69,M,418.68,F*1B
2024-07-27T20:59:57.0339918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.94,f,765.34,M,418.49,F*1F
2024-07-27T20:59:59.1153875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.94,f,765.34,M,418.49,F*1F
2024-07-27T21:00:01.1619273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.94,f,765.34,M,418.49,F*1F
2024-07-27T21:00:03.2084258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.78,f,742.12,M,405.80,F*12
2024-07-27T21:00:05.2446435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.78,f,742.12,M,405.80,F*12
2024-07-27T21:00:07.2157580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.78,f,742.12,M,405.80,F*12
2024-07-27T21:00:09.2018507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-27T21:00:11.2015144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-27T21:00:13.1230501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-27T21:00:15.0288801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.45,f,693.86,M,379.41,F*1D
2024-07-27T21:00:16.9502771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.45,f,693.86,M,379.41,F*1D
2024-07-27T21:00:18.7833716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.45,f,693.86,M,379.41,F*1D
2024-07-27T21:00:20.6645551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.45,f,693.86,M,379.41,F*1D
2024-07-27T21:00:22.5153846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-07-27T21:00:24.3610353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.82,f,669.59,M,366.14,F*12
2024-07-27T21:00:26.2081789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.82,f,669.59,M,366.14,F*12
2024-07-27T21:00:28.0671462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.03,f,645.88,M,353.17,F*1B
2024-07-27T21:00:29.8666113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.04,f,645.88,M,353.17,F*1C
2024-07-27T21:00:31.6162070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.04,f,645.88,M,353.17,F*1C
2024-07-27T21:00:33.3346834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.04,f,645.88,M,353.17,F*1C
2024-07-27T21:00:35.0593122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.21,M,-3.94,F*33
2024-07-27T21:00:36.7934555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.77,f,621.42,M,339.79,F*1A
2024-07-27T21:00:38.5184481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.77,f,621.42,M,339.79,F*1A
2024-07-27T21:00:40.1613832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.77,f,621.42,M,339.79,F*1A
2024-07-27T21:00:41.8200016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.77,f,621.42,M,339.79,F*1A
2024-07-27T21:00:43.4759418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.68,f,-7.52,M,-4.11,F*36
2024-07-27T21:00:45.1473537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.53,f,597.27,M,326.59,F*10
2024-07-27T21:00:46.8079622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.48,f,597.86,M,326.91,F*1E
2024-07-27T21:00:48.4795608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.12,f,588.91,M,322.02,F*11
2024-07-27T21:00:50.1254404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.12,f,588.91,M,322.02,F*11
2024-07-27T21:00:51.7344336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.12,f,588.91,M,322.02,F*11
2024-07-27T21:00:53.3749103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.12,f,588.91,M,322.02,F*11
2024-07-27T21:00:55.0152347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.18,f,-7.98,M,-4.36,F*30
2024-07-27T21:00:56.6448647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.64,f,747.26,M,408.61,F*1C
2024-07-27T21:00:58.2851542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-27T21:00:59.9253449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-07-27T21:01:01.5517918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-27T21:01:03.1974626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-27T21:01:05.1815713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-07-27T21:01:07.1655593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-07-27T21:01:09.1339033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-07-27T21:01:11.0883898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.53,f,728.94,M,398.59,F*16
2024-07-27T21:01:13.0382852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-27T21:01:14.9908875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.95,f,727.24,M,397.66,F*1E
2024-07-27T21:01:16.9437072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-27T21:01:18.8964722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-27T21:01:20.8336663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-07-27T21:01:22.7706769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-07-27T21:01:24.6921770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-07-27T21:01:26.6006956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-07-27T21:01:28.4947863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.68,f,-7.83,M,-4.28,F*31
2024-07-27T21:01:30.4162672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.80,M,383.75,F*1C
2024-07-27T21:01:32.3405451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-27T21:01:34.2464708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-27T21:01:36.1054823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-27T21:01:37.9645022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.00,f,675.74,M,369.50,F*1F
2024-07-27T21:01:39.8390365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.00,f,675.74,M,369.50,F*1F
2024-07-27T21:01:41.6416910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.91,f,689.73,M,377.15,F*1F
2024-07-27T21:01:43.4444473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-27T21:01:45.2877813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-07-27T21:01:47.1155481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-27T21:01:48.9589160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-27T21:01:50.7866918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-27T21:01:52.6144361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-07-27T21:01:54.4304681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-27T21:01:56.2584213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-07-27T21:01:58.0704528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-27T21:01:59.8826609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.95,f,666.89,M,364.66,F*11
2024-07-27T21:02:01.6635658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.30,f,662.42,M,362.22,F*10
2024-07-27T21:02:03.4443794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.48,f,663.69,M,362.91,F*1B
2024-07-27T21:02:05.2097263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-27T21:02:06.9906429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-27T21:02:08.7598327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-07-27T21:02:10.5094618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.36,f,634.09,M,346.73,F*15
2024-07-27T21:02:12.2746999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.36,f,634.09,M,346.73,F*15
2024-07-27T21:02:13.9637125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-27T21:02:15.6509122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-27T21:02:17.3847908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-27T21:02:19.1033905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.55,f,622.26,M,340.26,F*11
2024-07-27T21:02:20.8373988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-07-27T21:02:22.4988494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-27T21:02:24.1547532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-27T21:02:25.8574832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.67,f,626.26,M,342.45,F*17
2024-07-27T21:02:27.5484442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-27T21:02:29.2072354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-27T21:02:30.8788885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.81,f,622.34,M,340.30,F*1C
2024-07-27T21:02:32.5498082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.12,f,617.87,M,337.85,F*16
2024-07-27T21:02:34.2213466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.17,f,609.35,M,333.19,F*1B
2024-07-27T21:02:35.8772625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.18,f,613.31,M,335.36,F*19
2024-07-27T21:02:37.5019735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-27T21:02:39.1439677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.09,f,602.62,M,329.51,F*1A
2024-07-27T21:02:40.7756000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.19,f,601.12,M,328.70,F*18
2024-07-27T21:02:42.4193432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.65,f,598.52,M,327.28,F*16
2024-07-27T21:02:44.0597652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.80,f,597.04,M,326.47,F*11
2024-07-27T21:02:45.7040424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.27,f,595.66,M,325.71,F*10
2024-07-27T21:02:47.3321988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.98,f,594.05,M,324.83,F*11
2024-07-27T21:02:48.9783426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.98,f,594.05,M,324.83,F*11
2024-07-27T21:02:50.6057247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.36,f,589.29,M,322.23,F*17
2024-07-27T21:02:52.2304432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.26,f,589.26,M,322.21,F*1B
2024-07-27T21:02:53.8707317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.39,f,588.38,M,321.73,F*1C
2024-07-27T21:02:55.5147534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.74,f,587.27,M,321.12,F*14
2024-07-27T21:02:57.1550209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.00,f,586.74,M,320.83,F*1A
2024-07-27T21:02:58.7796184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.94,f,585.81,M,320.32,F*10
2024-07-27T21:03:00.4185876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.87,f,584.57,M,319.64,F*14
2024-07-27T21:03:02.0431519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.76,f,583.62,M,319.13,F*18
2024-07-27T21:03:03.6834927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.19,f,583.45,M,319.03,F*15
2024-07-27T21:03:05.3239177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.42,f,583.52,M,319.07,F*19
2024-07-27T21:03:06.9641984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.10,f,583.11,M,318.85,F*15
2024-07-27T21:03:08.6061830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.33,f,581.96,M,318.22,F*1F
2024-07-27T21:03:10.2310097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.83,f,580.90,M,317.64,F*12
2024-07-27T21:03:11.8712629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.79,f,579.97,M,317.13,F*11
2024-07-27T21:03:13.5115495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.88,f,579.39,M,316.81,F*13
2024-07-27T21:03:15.1518332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.97,f,579.41,M,316.83,F*10
2024-07-27T21:03:16.7921836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.30,f,579.21,M,316.72,F*15
2024-07-27T21:03:18.4381238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.48,f,578.96,M,316.58,F*1E
2024-07-27T21:03:20.0670095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.55,f,578.07,M,316.09,F*11
2024-07-27T21:03:21.7254117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.69,f,577.20,M,315.62,F*1F
2024-07-27T21:03:23.3388050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.05,f,576.70,M,315.34,F*13
2024-07-27T21:03:24.9809716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.80,f,574.49,M,314.13,F*15
2024-07-27T21:03:26.6270604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.23,f,573.10,M,313.37,F*12
2024-07-27T21:03:28.2603001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.51,f,571.35,M,312.42,F*1A
2024-07-27T21:03:29.8979044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.51,f,570.13,M,311.75,F*1C
2024-07-27T21:03:31.5382030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.19,f,565.77,M,309.37,F*1D
2024-07-27T21:03:33.1805837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.35,f,563.07,M,307.89,F*19
2024-07-27T21:03:34.8209721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.78,f,561.37,M,306.96,F*18
2024-07-27T21:03:36.4571400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.38,f,559.42,M,305.90,F*13
2024-07-27T21:03:38.0996928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.11,f,558.73,M,305.52,F*13
2024-07-27T21:03:39.7399843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.08,f,557.20,M,304.68,F*10
2024-07-27T21:03:41.3803033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.53,f,555.51,M,303.76,F*18
2024-07-27T21:03:43.0205382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.44,f,552.13,M,301.91,F*14
2024-07-27T21:03:44.6608479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.57,f,550.34,M,300.93,F*17
2024-07-27T21:03:46.2854559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.38,f,548.15,M,299.73,F*10
2024-07-27T21:03:48.0038665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.28,f,546.59,M,298.88,F*19
2024-07-27T21:03:49.3942712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.62,f,545.48,M,298.27,F*1A
2024-07-27T21:03:50.8472031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.77,f,544.91,M,297.96,F*10
2024-07-27T21:03:52.3155992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.10,f,544.71,M,297.85,F*1D
2024-07-27T21:03:53.7584364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.24,f,543.83,M,297.37,F*1A
2024-07-27T21:03:55.2112884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.95,f,542.53,M,296.66,F*1B
2024-07-27T21:03:56.6816931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.33,f,540.82,M,295.72,F*12
2024-07-27T21:03:58.1123319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.71,f,540.02,M,295.28,F*16
2024-07-27T21:03:59.5650905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.67,f,539.09,M,294.78,F*18
2024-07-27T21:04:01.0179621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.09,f,538.30,M,294.35,F*1C
2024-07-27T21:04:02.4445633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.37,f,537.47,M,293.89,F*1B
2024-07-27T21:04:03.8817184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.97,f,537.05,M,293.66,F*14
2024-07-27T21:04:05.3189875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.97,f,536.74,M,293.50,F*17
2024-07-27T21:04:06.7561032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.61,f,536.33,M,293.27,F*17
2024-07-27T21:04:08.2013659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.48,f,535.37,M,292.75,F*12
2024-07-27T21:04:09.6403071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.00,f,534.62,M,292.33,F*1F
2024-07-27T21:04:11.0462921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.62,f,534.20,M,292.10,F*1A
2024-07-27T21:04:12.4678846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.20,f,533.77,M,291.87,F*17
2024-07-27T21:04:13.9051230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.23,f,533.47,M,291.70,F*1E
2024-07-27T21:04:15.3146733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.93,f,533.38,M,291.65,F*11
2024-07-27T21:04:16.7518012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.79,f,533.64,M,291.80,F*1F
2024-07-27T21:04:18.1734357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.23,f,534.08,M,292.04,F*10
2024-07-27T21:04:19.6160960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.95,f,533.99,M,291.99,F*16
2024-07-27T21:04:21.0360013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.66,f,533.60,M,291.78,F*12
2024-07-27T21:04:22.4543736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.53,f,533.26,M,291.59,F*1D
2024-07-27T21:04:23.8760431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.24,f,533.17,M,291.54,F*12
2024-07-27T21:04:25.3030328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.80,f,533.65,M,291.80,F*18
2024-07-27T21:04:26.7385593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.57,f,533.88,M,291.93,F*12
2024-07-27T21:04:28.1480761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.63,f,533.90,M,291.94,F*1B
2024-07-27T21:04:29.5697181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.11,f,534.04,M,292.02,F*1B
2024-07-27T21:04:30.9912416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.54,f,534.17,M,292.09,F*13
2024-07-27T21:04:32.4284755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.84,f,534.27,M,292.14,F*11
2024-07-27T21:04:33.8656475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.33,f,533.81,M,291.89,F*12
2024-07-27T21:04:35.2911193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.57,f,533.27,M,291.60,F*12
2024-07-27T21:04:36.7030815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.72,f,533.01,M,291.45,F*17
2024-07-27T21:04:38.1317908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.04,f,533.11,M,291.51,F*13
2024-07-27T21:04:39.5823467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.49,f,533.25,M,291.58,F*14
2024-07-27T21:04:40.9570875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.14,f,533.14,M,291.52,F*14
2024-07-27T21:04:42.4132419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.52,f,532.95,M,291.42,F*1E
2024-07-27T21:04:43.8347522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.63,f,532.37,M,291.11,F*1C
2024-07-27T21:04:45.2407586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.72,f,531.49,M,290.62,F*16
2024-07-27T21:04:46.6680995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.64,f,530.85,M,290.27,F*13
2024-07-27T21:04:48.1053311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.90,f,530.32,M,289.98,F*17
2024-07-27T21:04:49.5113608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.76,f,529.98,M,289.79,F*19
2024-07-27T21:04:50.9328447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.07,f,530.07,M,289.84,F*12
2024-07-27T21:04:52.3544332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.47,f,529.89,M,289.74,F*16
2024-07-27T21:04:53.7676735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.24,f,529.51,M,289.54,F*1B
2024-07-27T21:04:55.1892311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.05,f,529.15,M,289.34,F*1F
2024-07-27T21:04:56.5569714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.88,f,528.79,M,289.15,F*10
2024-07-27T21:04:57.9985386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.32,f,528.62,M,289.05,F*1A
2024-07-27T21:04:59.4201277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.92,f,528.50,M,288.99,F*12
2024-07-27T21:05:00.7948709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.98,f,528.21,M,288.83,F*14
2024-07-27T21:05:02.2320882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.30,f,527.70,M,288.55,F*15
2024-07-27T21:05:03.6400396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.37,f,527.42,M,288.40,F*16
2024-07-27T21:05:05.0618521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.26,f,527.38,M,288.38,F*14
2024-07-27T21:05:06.4678068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.28,f,527.39,M,288.38,F*1B
2024-07-27T21:05:07.8894029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.82,f,527.86,M,288.64,F*17
2024-07-27T21:05:09.2797640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.46,f,528.05,M,288.74,F*19
2024-07-27T21:05:10.7033267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.23,f,527.68,M,288.54,F*1F
2024-07-27T21:05:12.1092174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.82,f,525.73,M,287.47,F*15
2024-07-27T21:05:13.5198917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.76,f,525.71,M,287.46,F*1D
2024-07-27T21:05:14.8946564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.24,f,525.24,M,287.21,F*1C
2024-07-27T21:05:16.3319096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.18,f,524.62,M,286.86,F*1E
2024-07-27T21:05:17.8002968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.74,f,524.48,M,286.79,F*1D
2024-07-27T21:05:19.0997590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.67,f,524.16,M,286.61,F*17
2024-07-27T21:05:20.5057746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.46,f,523.79,M,286.41,F*19
2024-07-27T21:05:21.9430771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.93,f,519.97,M,284.32,F*12
2024-07-27T21:05:23.3084985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.41,f,518.59,M,283.57,F*1E
2024-07-27T21:05:24.7257797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.36,f,517.66,M,283.06,F*18
2024-07-27T21:05:26.1184570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.36,f,521.01,M,284.89,F*15
2024-07-27T21:05:27.4654538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.11,f,521.55,M,285.19,F*10
2024-07-27T21:05:28.9025030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.68,f,520.81,M,284.78,F*18
2024-07-27T21:05:30.2505022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.65,f,514.40,M,281.28,F*19
2024-07-27T21:05:31.6407670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.22,f,513.96,M,281.04,F*19
2024-07-27T21:05:33.0312097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.98,f,520.90,M,284.83,F*13
2024-07-27T21:05:34.3903333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.08,f,512.39,M,280.18,F*1E
2024-07-27T21:05:35.8143283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.64,f,519.27,M,283.94,F*1C
2024-07-27T21:05:37.2047308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.56,f,518.94,M,283.76,F*19
2024-07-27T21:05:38.5062888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.18,f,517.60,M,283.03,F*17
2024-07-27T21:05:39.8966624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.05,f,509.34,M,278.51,F*11
2024-07-27T21:05:41.2869651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.56,f,514.67,M,281.43,F*1E
2024-07-27T21:05:42.6381182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.57,f,514.68,M,281.43,F*10
2024-07-27T21:05:43.9874606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.96,f,509.31,M,278.49,F*16
2024-07-27T21:05:45.3645312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.56,f,508.58,M,278.09,F*19
2024-07-27T21:05:46.7237673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.59,f,507.98,M,277.77,F*1D
2024-07-27T21:05:48.0985300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.39,f,507.31,M,277.40,F*1E
2024-07-27T21:05:49.4419625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.71,f,507.10,M,277.29,F*19
2024-07-27T21:05:50.8011148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.55,f,507.05,M,277.26,F*14
2024-07-27T21:05:52.1602486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.36,f,507.30,M,277.39,F*1E
2024-07-27T21:05:53.5037327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.37,f,507.30,M,277.40,F*11
2024-07-27T21:05:54.8628126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.55,f,507.35,M,277.42,F*12
2024-07-27T21:05:56.2219704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.93,f,507.17,M,277.32,F*18
2024-07-27T21:05:57.5829818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.58,f,506.75,M,277.10,F*1B
2024-07-27T21:05:58.9265098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.00,f,506.27,M,276.83,F*19
2024-07-27T21:06:00.2760049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.01,f,505.97,M,276.67,F*1B
2024-07-27T21:06:01.6381678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.96,f,505.65,M,276.49,F*1F
2024-07-27T21:06:02.9816953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.97,f,505.35,M,276.33,F*19
2024-07-27T21:06:04.3427936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.88,f,505.02,M,276.15,F*16
2024-07-27T21:06:05.6862332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.09,f,504.47,M,275.85,F*16
2024-07-27T21:06:07.0296789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.24,f,503.91,M,275.54,F*1F
2024-07-27T21:06:08.3887925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.22,f,503.29,M,275.20,F*1B
2024-07-27T21:06:09.7323157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.56,f,502.48,M,274.76,F*14
2024-07-27T21:06:11.0602336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.01,f,502.01,M,274.50,F*10
2024-07-27T21:06:12.4037341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.67,f,501.30,M,274.11,F*17
2024-07-27T21:06:13.7506002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.54,f,500.95,M,273.92,F*12
2024-07-27T21:06:15.0816355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.16,f,499.92,M,273.36,F*1F
2024-07-27T21:06:16.4252735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.02,f,499.57,M,273.17,F*1E
2024-07-27T21:06:17.7712569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.91,f,498.93,M,272.82,F*1F
2024-07-27T21:06:19.0991498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.66,f,497.94,M,272.28,F*1A
2024-07-27T21:06:20.4426506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.76,f,497.06,M,271.79,F*14
2024-07-27T21:06:21.7548906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.29,f,496.30,M,271.38,F*16
2024-07-27T21:06:23.0828533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.16,f,495.35,M,270.86,F*15
2024-07-27T21:06:24.4106292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.15,f,494.13,M,270.19,F*11
2024-07-27T21:06:25.7384190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.42,f,493.30,M,269.74,F*1C
2024-07-27T21:06:27.0506650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.77,f,493.10,M,269.63,F*11
2024-07-27T21:06:28.4647010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.01,f,494.39,M,270.33,F*17
2024-07-27T21:06:29.6928445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.63,f,493.36,M,269.77,F*1A
2024-07-27T21:06:31.0082854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.41,f,491.46,M,268.74,F*17
2024-07-27T21:06:32.3205065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.25,f,489.89,M,267.87,F*18
2024-07-27T21:06:33.6345441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.04,f,489.52,M,267.67,F*12
2024-07-27T21:06:34.9468401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.15,f,488.03,M,266.86,F*1E
2024-07-27T21:06:36.2590428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.34,f,485.95,M,265.72,F*18
2024-07-27T21:06:37.5638244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.50,f,484.48,M,264.92,F*18
2024-07-27T21:06:38.8448799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.38,f,485.05,M,265.23,F*1C
2024-07-27T21:06:40.1414395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.68,F*11
2024-07-27T21:06:41.4409210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.79,f,488.23,M,266.97,F*16
2024-07-27T21:06:42.7374966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.08,f,488.92,M,267.35,F*16
2024-07-27T21:06:44.0498431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.52,f,481.13,M,263.09,F*1A
2024-07-27T21:06:45.3508195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.26,f,476.48,M,260.54,F*1E
2024-07-27T21:06:46.6491446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.62,f,475.37,M,259.94,F*1A
2024-07-27T21:06:47.9301568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.16,f,474.01,M,259.19,F*14
2024-07-27T21:06:49.1988812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.00,f,477.62,M,261.17,F*11
2024-07-27T21:06:50.4553974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.81,f,477.56,M,261.13,F*1A
2024-07-27T21:06:51.7362696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.63,f,478.73,M,261.77,F*1B
2024-07-27T21:06:53.0173707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.20,f,479.21,M,262.03,F*18
2024-07-27T21:06:54.3356584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.59,f,470.18,M,257.10,F*12
2024-07-27T21:06:55.5854280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.32,f,467.05,M,255.39,F*1B
2024-07-27T21:06:56.8664061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.84,f,465.69,M,254.64,F*13
2024-07-27T21:06:58.1004623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.73,f,466.57,M,255.12,F*13
2024-07-27T21:06:59.3502776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.74,f,468.70,M,256.29,F*13
2024-07-27T21:07:00.5844171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.53,f,466.81,M,255.26,F*1C
2024-07-27T21:07:01.8402581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.53,f,466.81,M,255.26,F*1C
2024-07-27T21:07:03.0966065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.98,f,468.17,M,256.00,F*19
2024-07-27T21:07:04.3463758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.83,f,467.51,M,255.64,F*19
2024-07-27T21:07:05.5959776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.58,f,466.52,M,255.10,F*1D
2024-07-27T21:07:06.8458936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.10,f,465.16,M,254.35,F*13
2024-07-27T21:07:08.0956349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.18,f,463.96,M,253.70,F*17
2024-07-27T21:07:09.3297471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.14,f,464.56,M,254.02,F*14
2024-07-27T21:07:10.5794573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.86,f,466.00,M,254.81,F*19
2024-07-27T21:07:11.8136415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.90,f,464.48,M,253.98,F*14
2024-07-27T21:07:13.0476860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.87,f,465.69,M,254.64,F*10
2024-07-27T21:07:14.2995125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.88,f,466.31,M,254.98,F*1C
2024-07-27T21:07:15.5492433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.07,f,464.23,M,253.84,F*1A
2024-07-27T21:07:16.7833469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.72,f,461.69,M,252.45,F*1B
2024-07-27T21:07:18.0405247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.67,f,463.50,M,253.45,F*11
2024-07-27T21:07:19.2589698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.91,f,466.62,M,255.15,F*1E
2024-07-27T21:07:20.4932389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.88,f,470.27,M,257.15,F*17
2024-07-27T21:07:21.7347831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.73,f,472.05,M,258.12,F*13
2024-07-27T21:07:22.9726145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.71,f,468.09,M,255.95,F*1E
2024-07-27T21:07:24.2380984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.48,f,468.63,M,256.25,F*12
2024-07-27T21:07:25.4879445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.70,f,466.25,M,254.95,F*13
2024-07-27T21:07:26.7393986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.71,f,466.87,M,255.29,F*15
2024-07-27T21:07:27.9769123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.41,f,468.91,M,256.40,F*1A
2024-07-27T21:07:29.2579368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.96,f,472.73,M,258.49,F*1E
2024-07-27T21:07:30.4919914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.45,f,471.36,M,257.74,F*14
2024-07-27T21:07:31.7417191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.50,f,469.55,M,256.75,F*1A
2024-07-27T21:07:33.0071563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.40,f,470.12,M,257.07,F*16
2024-07-27T21:07:34.2596113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.08,f,470.03,M,257.01,F*1C
2024-07-27T21:07:35.5249111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.41,f,469.21,M,256.57,F*17
2024-07-27T21:07:36.7747635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.11,f,468.82,M,256.35,F*1F
2024-07-27T21:07:38.0245233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.45,f,467.09,M,255.41,F*18
2024-07-27T21:07:39.2742857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.85,f,467.21,M,255.48,F*17
2024-07-27T21:07:40.5239725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.36,f,467.37,M,255.56,F*16
2024-07-27T21:07:41.7737731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.09,f,469.42,M,256.68,F*1C
2024-07-27T21:07:43.0235483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.42,f,470.13,M,257.07,F*15
2024-07-27T21:07:44.2733017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.61,f,467.14,M,255.43,F*10
2024-07-27T21:07:45.5230215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.94,f,465.11,M,254.32,F*1C
2024-07-27T21:07:46.7728603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.71,f,464.73,M,254.12,F*11
2024-07-27T21:07:48.0225626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.70,f,465.34,M,254.45,F*12
2024-07-27T21:07:49.2723761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.30,f,469.18,M,256.55,F*19
2024-07-27T21:07:50.5220930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.76,f,469.93,M,256.96,F*18
2024-07-27T21:07:51.7641309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.46,f,468.31,M,256.08,F*15
2024-07-27T21:07:53.0181541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.91,f,463.88,M,253.65,F*1E
2024-07-27T21:07:54.2834850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.02,f,463.00,M,253.17,F*1A
2024-07-27T21:07:55.5332934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.10,f,463.02,M,253.18,F*14
2024-07-27T21:07:56.7700430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.80,f,463.23,M,253.30,F*14
2024-07-27T21:07:58.0071385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.21,f,464.27,M,253.87,F*19
2024-07-27T21:07:59.2412901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.43,f,465.56,M,254.57,F*14
2024-07-27T21:08:00.4753250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.87,f,466.00,M,254.81,F*18
2024-07-27T21:08:01.7133995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.25,f,464.89,M,254.21,F*14
2024-07-27T21:08:02.9654341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.94,f,463.28,M,253.32,F*18
2024-07-27T21:08:04.2056432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.90,f,462.65,M,252.98,F*1B
2024-07-27T21:08:05.4397523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.14,f,462.43,M,252.86,F*1C
2024-07-27T21:08:06.6738968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.43,f,463.12,M,253.24,F*1C
2024-07-27T21:08:07.9236831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.89,f,463.26,M,253.32,F*1A
2024-07-27T21:08:09.1578275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.20,f,463.05,M,253.20,F*1B
2024-07-27T21:08:10.3919101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.17,f,462.74,M,253.03,F*18
2024-07-27T21:08:11.6261090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.54,f,461.63,M,252.42,F*12
2024-07-27T21:08:12.8602012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.19,f,458.48,M,250.70,F*1A
2024-07-27T21:08:14.0943869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.50,f,456.74,M,249.75,F*1F
2024-07-27T21:08:15.3128291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.38,f,456.71,M,249.73,F*12
2024-07-27T21:08:16.5313134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.40,f,456.71,M,249.73,F*1D
2024-07-27T21:08:17.7498935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.73,f,456.81,M,249.79,F*18
2024-07-27T21:08:18.9683617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.43,f,456.72,M,249.74,F*1A
2024-07-27T21:08:20.1868972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.07,f,457.22,M,250.01,F*14
2024-07-27T21:08:21.4054343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.52,f,456.14,M,249.42,F*11
2024-07-27T21:08:22.6395319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.15,f,454.81,M,248.69,F*10
2024-07-27T21:08:23.8456863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.53,f,454.01,M,248.26,F*1B
2024-07-27T21:08:25.0684492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.02,f,453.55,M,248.00,F*1C
2024-07-27T21:08:26.2869987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.11,f,453.57,M,248.02,F*1E
2024-07-27T21:08:27.5053172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.74,f,453.46,M,247.96,F*10
2024-07-27T21:08:28.7130724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.95,f,453.22,M,247.83,F*18
2024-07-27T21:08:29.9202612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.52,f,453.40,M,247.92,F*16
2024-07-27T21:08:31.1408347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.10,f,453.88,M,248.18,F*17
2024-07-27T21:08:32.3475755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.03,f,454.47,M,248.51,F*15
2024-07-27T21:08:33.5602015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.62,f,454.95,M,248.77,F*1A
2024-07-27T21:08:34.7786984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.61,f,455.25,M,248.94,F*1F
2024-07-27T21:08:35.9972188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.00,f,455.07,M,248.83,F*1E
2024-07-27T21:08:37.2157672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.89,f,454.73,M,248.65,F*17
2024-07-27T21:08:38.4186093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.46,f,454.29,M,248.41,F*1C
2024-07-27T21:08:39.6527383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.59,f,454.03,M,248.27,F*12
2024-07-27T21:08:40.8556200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.04,f,454.16,M,248.34,F*14
2024-07-27T21:08:42.0740958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.06,f,454.78,M,248.68,F*15
2024-07-27T21:08:43.2770181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.94,f,455.66,M,249.16,F*1E
2024-07-27T21:08:44.5112432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.84,f,456.54,M,249.64,F*1B
2024-07-27T21:08:45.7212785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.83,f,457.15,M,249.97,F*1A
2024-07-27T21:08:46.9398031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.52,f,457.66,M,250.25,F*13
2024-07-27T21:08:48.1583839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.69,f,458.02,M,250.45,F*13
2024-07-27T21:08:49.3886352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.80,f,457.75,M,250.30,F*1A
2024-07-27T21:08:50.6072112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.86,f,457.16,M,249.98,F*13
2024-07-27T21:08:51.8257443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.97,f,456.88,M,249.83,F*1E
2024-07-27T21:08:53.0442617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.66,f,457.40,M,250.11,F*16
2024-07-27T21:08:54.2667473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.98,f,458.72,M,250.83,F*16
2024-07-27T21:08:55.5066686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.61,f,460.13,M,251.60,F*1D
2024-07-27T21:08:56.7281594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.53,f,461.02,M,252.09,F*1B
2024-07-27T21:08:57.9466533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.13,f,461.51,M,252.36,F*13
2024-07-27T21:08:59.1807612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.81,f,461.41,M,252.30,F*18
2024-07-27T21:09:00.3993212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.29,f,461.25,M,252.21,F*18
2024-07-27T21:09:01.6359100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.87,f,461.12,M,252.15,F*1E
2024-07-27T21:09:02.8543169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.67,f,461.67,M,252.44,F*10
2024-07-27T21:09:04.0886486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.39,f,462.80,M,253.06,F*1A
2024-07-27T21:09:05.3381973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.89,f,463.87,M,253.65,F*18
2024-07-27T21:09:06.5724268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.01,f,464.82,M,254.17,F*1C
2024-07-27T21:09:07.8064994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.71,f,465.34,M,254.45,F*13
2024-07-27T21:09:09.0460453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.42,f,465.86,M,254.74,F*16
2024-07-27T21:09:10.2958585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.40,f,466.16,M,254.90,F*15
2024-07-27T21:09:11.5299996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.68,f,466.25,M,254.95,F*1A
2024-07-27T21:09:12.7797863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.03,f,466.35,M,255.00,F*13
2024-07-27T21:09:14.0295689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.48,f,466.49,M,255.08,F*1F
2024-07-27T21:09:15.2637163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.45,f,467.09,M,255.41,F*18
2024-07-27T21:09:16.5183733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.30,f,467.96,M,255.88,F*1E
2024-07-27T21:09:17.7680546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.44,f,468.92,M,256.41,F*1D
2024-07-27T21:09:19.0178408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.65,f,469.59,M,256.77,F*12
2024-07-27T21:09:20.2699604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.69,f,470.82,M,257.45,F*14
2024-07-27T21:09:21.5233816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-07-27T21:09:22.7732076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.75,f,471.45,M,257.79,F*1E
2024-07-27T21:09:24.0384653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.31,f,471.92,M,258.05,F*1E
2024-07-27T21:09:25.2883174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.63,f,472.33,M,258.27,F*10
2024-07-27T21:09:26.5537178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.09,f,472.77,M,258.52,F*17
2024-07-27T21:09:27.8191829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.02,f,473.97,M,259.17,F*17
2024-07-27T21:09:29.0843042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.93,f,474.86,M,259.65,F*1F
2024-07-27T21:09:30.3342312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-07-27T21:09:31.6024106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-07-27T21:09:32.8676194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.44,f,473.79,M,259.07,F*15
2024-07-27T21:09:34.1330567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.19,f,472.19,M,258.20,F*12
2024-07-27T21:09:35.3984745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.56,f,470.17,M,257.09,F*1A
2024-07-27T21:09:36.6511831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.78,f,469.02,M,256.46,F*1D
2024-07-27T21:09:37.9165231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.42,f,468.60,M,256.24,F*1A
2024-07-27T21:09:39.1663144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.62,f,471.41,M,257.77,F*12
2024-07-27T21:09:40.4159876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.00,f,473.66,M,259.00,F*1C
2024-07-27T21:09:41.6864332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.81,f,472.69,M,258.47,F*1D
2024-07-27T21:09:42.9829730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.27,f,470.39,M,257.21,F*1B
2024-07-27T21:09:44.2103682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.03,f,466.66,M,255.17,F*12
2024-07-27T21:09:45.4758174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.93,f,465.10,M,254.32,F*1A
2024-07-27T21:09:46.7124562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.59,f,464.39,M,253.93,F*1C
2024-07-27T21:09:47.9441229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.62,f,464.09,M,253.77,F*1C
2024-07-27T21:09:49.1961701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.09,f,464.85,M,254.18,F*1C
2024-07-27T21:09:50.4303955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.07,f,467.58,M,255.68,F*17
2024-07-27T21:09:51.6801208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.78,f,466.28,M,254.96,F*15
2024-07-27T21:09:52.9299069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.10,f,463.02,M,253.18,F*14
2024-07-27T21:09:54.1795480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.81,f,461.11,M,252.14,F*1A
2024-07-27T21:09:55.4169312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.97,f,460.24,M,251.66,F*16
2024-07-27T21:09:56.6354825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.17,f,459.69,M,251.36,F*19
2024-07-27T21:09:57.8729520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.39,f,459.15,M,251.06,F*13
2024-07-27T21:09:59.0952523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.98,f,458.72,M,250.83,F*16
2024-07-27T21:10:00.3331894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.61,f,458.61,M,250.77,F*19
2024-07-27T21:10:01.5671641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.34,f,458.83,M,250.89,F*15
2024-07-27T21:10:02.8013326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.63,f,459.22,M,251.11,F*1E
2024-07-27T21:10:04.0199585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.56,f,458.59,M,250.76,F*17
2024-07-27T21:10:05.2344878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.35,f,457.61,M,250.22,F*12
2024-07-27T21:10:06.4686237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.26,f,456.67,M,249.71,F*18
2024-07-27T21:10:07.6714379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.71,f,455.89,M,249.29,F*19
2024-07-27T21:10:08.8899789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.90,f,455.65,M,249.15,F*1A
2024-07-27T21:10:10.1085760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.23,f,455.44,M,249.04,F*11
2024-07-27T21:10:11.3270437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.92,f,455.65,M,249.15,F*18
2024-07-27T21:10:12.5390542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.38,f,456.40,M,249.56,F*18
2024-07-27T21:10:13.7597502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.71,f,456.50,M,249.62,F*13
2024-07-27T21:10:14.9834438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.10,f,455.40,M,249.02,F*13
2024-07-27T21:10:16.2020547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.94,f,454.44,M,248.49,F*10
2024-07-27T21:10:17.4206207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.15,f,454.20,M,248.36,F*13
2024-07-27T21:10:18.6235277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.54,f,453.71,M,248.09,F*10
2024-07-27T21:10:19.8419223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-27T21:10:21.0449797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.26,f,453.01,M,247.71,F*1C
2024-07-27T21:10:22.2790477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.51,f,453.09,M,247.75,F*10
2024-07-27T21:10:23.4662890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.11,f,453.27,M,247.85,F*16
2024-07-27T21:10:24.6848294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.02,f,453.24,M,247.84,F*16
2024-07-27T21:10:25.8932703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.90,f,453.21,M,247.82,F*1F
2024-07-27T21:10:27.1117049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.02,f,452.63,M,247.50,F*1F
2024-07-27T21:10:28.3303413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.35,f,452.13,M,247.23,F*1E
2024-07-27T21:10:29.5247650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.15,f,451.45,M,246.86,F*10
2024-07-27T21:10:30.7314141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.72,f,450.72,M,246.45,F*1D
2024-07-27T21:10:31.9342339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.22,f,449.95,M,246.04,F*12
2024-07-27T21:10:33.1370890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.02,f,449.59,M,245.84,F*18
2024-07-27T21:10:34.3399609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.79,f,449.82,M,245.96,F*11
2024-07-27T21:10:35.5429546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.89,f,449.85,M,245.98,F*17
2024-07-27T21:10:36.7517588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.66,f,449.48,M,245.78,F*18
2024-07-27T21:10:37.9546340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.41,f,449.10,M,245.57,F*1A
2024-07-27T21:10:39.1575032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.16,f,448.72,M,245.36,F*1B
2024-07-27T21:10:40.3447615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.90,f,448.64,M,245.32,F*15
2024-07-27T21:10:41.5320607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.95,f,448.65,M,245.33,F*10
2024-07-27T21:10:42.7396636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.23,f,448.73,M,245.37,F*1D
2024-07-27T21:10:43.9465584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.27,f,448.75,M,245.38,F*10
2024-07-27T21:10:45.1494582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.85,f,448.93,M,245.48,F*17
2024-07-27T21:10:46.3388944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.49,f,448.82,M,245.42,F*1D
2024-07-27T21:10:47.5474594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.36,f,448.78,M,245.39,F*1C
2024-07-27T21:10:48.7504415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.21,f,448.73,M,245.37,F*1F
2024-07-27T21:10:49.9377451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.26,f,448.74,M,245.38,F*10
2024-07-27T21:10:51.1407120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.22,f,448.73,M,245.37,F*1C
2024-07-27T21:10:52.3435778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.78,f,448.29,M,245.13,F*18
2024-07-27T21:10:53.5462912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.35,f,447.86,M,244.89,F*11
2024-07-27T21:10:54.7337018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.98,f,447.75,M,244.83,F*11
2024-07-27T21:10:55.9365911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.87,f,447.71,M,244.81,F*19
2024-07-27T21:10:57.1237918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.13,f,447.49,M,244.69,F*19
2024-07-27T21:10:58.3293895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.41,f,447.27,M,244.57,F*14
2024-07-27T21:10:59.5167481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.38,f,447.26,M,244.56,F*1A
2024-07-27T21:11:00.7195383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.41,f,447.57,M,244.73,F*1A
2024-07-27T21:11:01.9104494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.55,f,448.22,M,245.09,F*17
2024-07-27T21:11:03.1132227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.57,f,448.23,M,245.10,F*1C
2024-07-27T21:11:04.3006049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.74,f,447.98,M,244.96,F*15
2024-07-27T21:11:05.5035090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.70,f,447.66,M,244.78,F*11
2024-07-27T21:11:06.6906371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.40,f,447.26,M,244.57,F*14
2024-07-27T21:11:07.8936061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.88,f,447.10,M,244.48,F*1A
2024-07-27T21:11:09.0852771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.37,f,447.25,M,244.56,F*16
2024-07-27T21:11:10.2881931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.55,f,447.31,M,244.59,F*18
2024-07-27T21:11:11.4753938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.26,f,447.52,M,244.71,F*1C
2024-07-27T21:11:12.6783626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.77,f,447.99,M,244.96,F*17
2024-07-27T21:11:13.8813316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.64,f,448.25,M,245.11,F*1B
2024-07-27T21:11:15.0683588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.71,f,448.58,M,245.29,F*1F
2024-07-27T21:11:16.2678162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.97,f,448.66,M,245.33,F*11
2024-07-27T21:11:17.4550482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.87,f,448.62,M,245.31,F*16
2024-07-27T21:11:18.6579819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.70,f,448.57,M,245.28,F*10
2024-07-27T21:11:19.8668883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.42,f,448.49,M,245.24,F*12
2024-07-27T21:11:21.0540252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.33,f,448.46,M,245.22,F*1D
2024-07-27T21:11:22.2726457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.42,f,448.49,M,245.24,F*12
2024-07-27T21:11:23.4599086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.28,f,448.45,M,245.21,F*17
2024-07-27T21:11:24.6471960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.84,f,448.62,M,245.31,F*15
2024-07-27T21:11:25.8392553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.19,f,449.03,M,245.53,F*11
2024-07-27T21:11:27.0421387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.22,f,449.34,M,245.70,F*1B
2024-07-27T21:11:28.2496896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.79,f,449.52,M,245.80,F*1A
2024-07-27T21:11:29.4525715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.13,f,449.32,M,245.69,F*17
2024-07-27T21:11:30.6420842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.28,f,448.75,M,245.38,F*1F
2024-07-27T21:11:31.8344236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.66,f,448.26,M,245.11,F*1A
2024-07-27T21:11:33.0331238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.48,f,448.20,M,245.08,F*18
2024-07-27T21:11:34.2283978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.24,f,448.13,M,245.04,F*1E
2024-07-27T21:11:35.4337694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.61,f,448.24,M,245.10,F*1E
2024-07-27T21:11:36.6366590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.38,f,448.17,M,245.06,F*15
2024-07-27T21:11:37.8239216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.76,f,448.29,M,245.13,F*16
2024-07-27T21:11:39.0267773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.46,f,448.20,M,245.08,F*16
2024-07-27T21:11:40.2170584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.50,f,447.90,M,244.92,F*1F
2024-07-27T21:11:41.4198872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.48,f,447.29,M,244.58,F*1C
2024-07-27T21:11:42.6071158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.21,f,446.90,M,244.37,F*18
2024-07-27T21:11:43.8099874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.02,f,446.84,M,244.34,F*1F
2024-07-27T21:11:44.9973785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.78,f,447.08,M,244.46,F*12
2024-07-27T21:11:46.1846208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.65,f,447.03,M,244.44,F*17
2024-07-27T21:11:47.3874653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.21,f,446.90,M,244.37,F*18
2024-07-27T21:11:48.5747580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.78,f,446.77,M,244.30,F*19
2024-07-27T21:11:49.7698823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.61,f,446.41,M,244.10,F*17
2024-07-27T21:11:50.9599237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.65,f,446.12,M,243.94,F*19
2024-07-27T21:11:52.1471055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.37,f,445.73,M,243.73,F*12
2024-07-27T21:11:53.3499420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.60,f,445.50,M,243.60,F*10
2024-07-27T21:11:54.5373051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.29,f,445.40,M,243.55,F*1A
2024-07-27T21:11:55.7246184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.94,f,445.60,M,243.66,F*1E
2024-07-27T21:11:56.9140109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.76,f,445.85,M,243.79,F*14
2024-07-27T21:11:58.1091909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.58,f,446.10,M,243.93,F*12
2024-07-27T21:11:59.2965196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.21,f,446.29,M,244.04,F*18
2024-07-27T21:12:00.4876417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.50,f,446.38,M,244.08,F*12
2024-07-27T21:12:01.6747706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.19,f,446.28,M,244.03,F*15
2024-07-27T21:12:02.8777339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.90,f,445.89,M,243.82,F*14
2024-07-27T21:12:04.0650942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.71,f,445.22,M,243.45,F*13
2024-07-27T21:12:05.2522622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.52,f,444.86,M,243.25,F*11
2024-07-27T21:12:06.4457624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.20,f,444.46,M,243.03,F*1D
2024-07-27T21:12:07.6329620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.33,f,444.80,M,243.22,F*17
2024-07-27T21:12:08.8202266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.39,f,445.13,M,243.40,F*18
2024-07-27T21:12:10.0104929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.27,f,445.39,M,243.54,F*1B
2024-07-27T21:12:11.2004056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.12,f,445.65,M,243.69,F*19
2024-07-27T21:12:12.4056697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.73,f,446.15,M,243.96,F*1B
2024-07-27T21:12:13.5773152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.40,f,446.35,M,244.07,F*11
2024-07-27T21:12:14.7537167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.26,M,244.02,F*1B
2024-07-27T21:12:15.9565507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.47,f,446.07,M,243.91,F*18
2024-07-27T21:12:17.1501049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.83,f,445.87,M,243.80,F*1A
2024-07-27T21:12:18.3311190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.32,f,445.71,M,243.72,F*14
2024-07-27T21:12:19.5339669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.16,f,445.67,M,243.69,F*1F
2024-07-27T21:12:20.7093356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.82,f,445.87,M,243.80,F*1B
2024-07-27T21:12:21.9057389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.75,f,446.15,M,243.96,F*1D
2024-07-27T21:12:23.0967034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.57,f,446.40,M,244.09,F*1B
2024-07-27T21:12:24.2996297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.23,f,446.60,M,244.20,F*10
2024-07-27T21:12:25.4868933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.39,f,446.65,M,244.23,F*1D
2024-07-27T21:12:26.6741301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.92,f,446.81,M,244.32,F*16
2024-07-27T21:12:27.8770103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.36,f,446.64,M,244.23,F*13
2024-07-27T21:12:29.0643271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.83,f,446.18,M,243.97,F*18
2024-07-27T21:12:30.2540520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.06,f,445.33,M,243.51,F*17
2024-07-27T21:12:31.4412816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.74,f,444.93,M,243.29,F*1D
2024-07-27T21:12:32.6339158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.41,f,444.83,M,243.24,F*17
2024-07-27T21:12:33.8271077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.41,f,444.83,M,243.24,F*17
2024-07-27T21:12:35.0145446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.50,f,445.16,M,243.42,F*10
2024-07-27T21:12:36.1986817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.96,f,445.60,M,243.66,F*1C
2024-07-27T21:12:37.4015483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.64,f,446.12,M,243.94,F*18
2024-07-27T21:12:38.5888201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.33,f,446.33,M,244.05,F*11
2024-07-27T21:12:39.7761283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.27,f,446.00,M,243.88,F*11
2024-07-27T21:12:40.9633140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.14,f,445.36,M,243.52,F*12
2024-07-27T21:12:42.1663122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.07,f,444.72,M,243.18,F*14
2024-07-27T21:12:43.3379302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.41,f,444.22,M,242.90,F*1C
2024-07-27T21:12:44.5445001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.18,f,444.15,M,242.86,F*13
2024-07-27T21:12:45.7163147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.53,f,444.56,M,243.09,F*12
2024-07-27T21:12:46.9034786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.88,f,444.97,M,243.31,F*13
2024-07-27T21:12:48.1064765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.50,f,444.85,M,243.25,F*10
2024-07-27T21:12:49.2937416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.14,f,444.14,M,242.86,F*1E
2024-07-27T21:12:50.4965905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.44,f,443.62,M,242.57,F*13
2024-07-27T21:12:51.6591675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.11,f,443.21,M,242.35,F*11
2024-07-27T21:12:52.8464456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.31,f,442.97,M,242.22,F*1E
2024-07-27T21:12:54.0250898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.65,f,442.77,M,242.11,F*10
2024-07-27T21:12:55.2279065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.09,f,442.90,M,242.18,F*1B
2024-07-27T21:12:56.3996126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.24,f,443.25,M,242.37,F*11
2024-07-27T21:12:57.6023731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.79,f,443.42,M,242.46,F*1E
2024-07-27T21:12:58.7740912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.18,f,443.23,M,242.36,F*19
2024-07-27T21:12:59.9614352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.42,f,442.70,M,242.07,F*15
2024-07-27T21:13:01.1486640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.62,f,442.15,M,241.77,F*12
2024-07-27T21:13:02.3203184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.21,f,441.72,M,241.53,F*19
2024-07-27T21:13:03.5075285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.31,f,441.75,M,241.55,F*19
2024-07-27T21:13:04.6791578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.90,f,441.93,M,241.65,F*19
2024-07-27T21:13:05.8664803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.52,f,442.12,M,241.75,F*14
2024-07-27T21:13:07.0381595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.00,f,442.27,M,241.83,F*1D
2024-07-27T21:13:08.2317759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.70,f,442.48,M,241.95,F*14
2024-07-27T21:13:09.4232714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.25,f,442.64,M,242.04,F*12
2024-07-27T21:13:10.5793194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.98,f,442.26,M,241.83,F*1C
2024-07-27T21:13:11.7664719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.16,f,441.70,M,241.53,F*1F
2024-07-27T21:13:12.9538758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-07-27T21:13:14.1254129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.19,f,440.80,M,241.03,F*14
2024-07-27T21:13:15.3003818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.00,f,440.74,M,241.00,F*14
2024-07-27T21:13:16.4875710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.83,f,440.69,M,240.97,F*1F
2024-07-27T21:13:17.6592246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.68,f,440.64,M,240.95,F*15
2024-07-27T21:13:18.8505051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.78,f,440.37,M,240.80,F*17
2024-07-27T21:13:20.0180706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.37,f,439.94,M,240.56,F*17
2024-07-27T21:13:21.1897949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.91,f,439.80,M,240.49,F*11
2024-07-27T21:13:22.3770765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.63,f,440.02,M,240.61,F*13
2024-07-27T21:13:23.5309817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.38,f,440.25,M,240.73,F*1C
2024-07-27T21:13:24.7067818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.56,f,440.30,M,240.76,F*15
2024-07-27T21:13:25.8941037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.21,f,440.20,M,240.70,F*12
2024-07-27T21:13:27.0593947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.17,f,440.18,M,240.70,F*1C
2024-07-27T21:13:28.2466697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.45,f,440.27,M,240.74,F*13
2024-07-27T21:13:29.4184002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.99,f,440.13,M,240.66,F*11
2024-07-27T21:13:30.5899602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.38,f,439.94,M,240.56,F*18
2024-07-27T21:13:31.7772876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.54,f,439.99,M,240.59,F*10
2024-07-27T21:13:32.9489280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.88,f,440.40,M,240.81,F*19
2024-07-27T21:13:34.1206227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.75,f,440.97,M,241.13,F*19
2024-07-27T21:13:35.3077295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.74,f,441.88,M,241.62,F*1E
2024-07-27T21:13:36.4794246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.36,f,442.68,M,242.06,F*1E
2024-07-27T21:13:37.6596856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.77,f,443.42,M,242.46,F*10
2024-07-27T21:13:38.8625658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.94,f,444.08,M,242.82,F*1E
2024-07-27T21:13:40.0243109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.65,f,444.60,M,243.11,F*1B
2024-07-27T21:13:41.2115428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.46,f,445.15,M,243.41,F*17
2024-07-27T21:13:42.4036467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.79,f,445.55,M,243.63,F*1E
2024-07-27T21:13:43.5862598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.86,f,445.88,M,243.81,F*11
2024-07-27T21:13:44.7735971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.77,f,446.16,M,243.96,F*1C
2024-07-27T21:13:45.9764098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.64,f,446.73,M,244.27,F*16
2024-07-27T21:13:47.1635412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.98,f,447.14,M,244.50,F*16
2024-07-27T21:13:48.3664917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.77,f,447.38,M,244.63,F*18
2024-07-27T21:13:49.5538670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.56,f,447.62,M,244.76,F*1F
2024-07-27T21:13:50.7410224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.66,f,447.65,M,244.78,F*15
2024-07-27T21:13:51.9459814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.09,f,447.47,M,244.68,F*1D
2024-07-27T21:13:53.1333900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.78,f,447.08,M,244.46,F*12
2024-07-27T21:13:54.3361161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.36,f,447.25,M,244.56,F*17
2024-07-27T21:13:55.5273501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.03,f,448.07,M,245.01,F*1B
2024-07-27T21:13:56.7302387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.93,f,448.95,M,245.49,F*17
2024-07-27T21:13:57.9175189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.43,f,449.41,M,245.74,F*1A
2024-07-27T21:13:59.1274762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.51,f,449.43,M,245.75,F*1A
2024-07-27T21:14:00.3147319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.49,f,449.43,M,245.75,F*13
2024-07-27T21:14:01.5176324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.25,f,449.35,M,245.71,F*1C
2024-07-27T21:14:02.7205459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.12,f,449.31,M,245.69,F*15
2024-07-27T21:14:03.9233749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.68,f,449.48,M,245.78,F*16
2024-07-27T21:14:05.1138449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.73,f,450.11,M,246.12,F*15
2024-07-27T21:14:06.3167820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.93,f,450.47,M,246.32,F*1B
2024-07-27T21:14:07.5352949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.47,f,450.94,M,246.58,F*1E
2024-07-27T21:14:08.7225141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.44,f,451.24,M,246.74,F*1F
2024-07-27T21:14:09.9254575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.62,f,451.60,M,246.94,F*14
2024-07-27T21:14:11.1282996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.41,f,451.84,M,247.07,F*17
2024-07-27T21:14:12.3427760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.41,f,452.14,M,247.24,F*1D
2024-07-27T21:14:13.5456603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.94,f,452.30,M,247.32,F*14
2024-07-27T21:14:14.7484407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.07,f,452.65,M,247.51,F*1D
2024-07-27T21:14:15.9737653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.10,f,453.27,M,247.85,F*17
2024-07-27T21:14:17.1699437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.96,f,453.84,M,248.16,F*1A
2024-07-27T21:14:18.3884441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.49,f,454.30,M,248.41,F*1B
2024-07-27T21:14:19.6316339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.39,f,454.58,M,248.56,F*15
2024-07-27T21:14:20.8189406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.37,f,454.87,M,248.73,F*1D
2024-07-27T21:14:22.0218267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.71,f,455.28,M,248.95,F*12
2024-07-27T21:14:23.2403455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.07,f,455.70,M,249.18,F*1C
2024-07-27T21:14:24.4588589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.17,f,456.34,M,249.53,F*13
2024-07-27T21:14:25.6774103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.99,f,456.89,M,249.83,F*11
2024-07-27T21:14:26.8958564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.46,f,457.34,M,250.08,F*1F
2024-07-27T21:14:28.1072716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.38,f,457.92,M,250.40,F*14
2024-07-27T21:14:29.3302528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.16,f,458.16,M,250.53,F*18
2024-07-27T21:14:30.5665506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.53,f,458.27,M,250.59,F*11
2024-07-27T21:14:31.7849818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.23,f,458.49,M,250.70,F*12
2024-07-27T21:14:33.0034424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.67,f,458.62,M,250.78,F*13
2024-07-27T21:14:34.2377225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.40,f,458.85,M,250.90,F*18
2024-07-27T21:14:35.4708077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.38,f,459.15,M,251.06,F*12
2024-07-27T21:14:36.6736978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.64,f,459.22,M,251.11,F*19
2024-07-27T21:14:37.9077813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.64,f,459.53,M,251.27,F*1B
2024-07-27T21:14:39.1419512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.85,f,459.59,M,251.31,F*19
2024-07-27T21:14:40.3761128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.00,f,459.94,M,251.50,F*1C
2024-07-27T21:14:41.5873984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.50,f,460.09,M,251.58,F*1F
2024-07-27T21:14:42.8213912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.07,f,460.27,M,251.68,F*1A
2024-07-27T21:14:44.0556126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.21,f,460.31,M,251.70,F*10
2024-07-27T21:14:45.2740491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.30,f,460.34,M,251.72,F*17
2024-07-27T21:14:46.5104764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.98,f,460.55,M,251.83,F*1C
2024-07-27T21:14:47.7289159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.00,f,460.86,M,252.00,F*19
2024-07-27T21:14:48.9630945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.02,f,461.47,M,252.34,F*16
2024-07-27T21:14:50.1971270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.63,f,461.96,M,252.61,F*1C
2024-07-27T21:14:51.4370170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.32,f,462.17,M,252.72,F*13
2024-07-27T21:14:52.6709944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.54,f,461.94,M,252.59,F*11
2024-07-27T21:14:53.9051864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.82,f,461.41,M,252.30,F*1B
2024-07-27T21:14:55.1392805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.82,f,461.41,M,252.30,F*1B
2024-07-27T21:14:56.3733540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.46,f,461.30,M,252.24,F*10
2024-07-27T21:14:57.6076290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.10,f,461.50,M,252.35,F*12
2024-07-27T21:14:58.8299339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.11,f,461.80,M,252.52,F*1E
2024-07-27T21:15:00.0641643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.53,f,462.24,M,252.76,F*10
2024-07-27T21:15:01.3021037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.40,f,463.11,M,253.23,F*1B
2024-07-27T21:15:02.5386791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.48,f,463.75,M,253.58,F*16
2024-07-27T21:15:03.7727239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.30,f,464.61,M,254.05,F*11
2024-07-27T21:15:05.0069306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.78,f,465.06,M,254.30,F*1A
2024-07-27T21:15:06.2600573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.30,f,465.52,M,254.55,F*16
2024-07-27T21:15:07.4941772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.97,f,466.03,M,254.83,F*18
2024-07-27T21:15:08.7437955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.21,f,466.41,M,255.03,F*13
2024-07-27T21:15:09.9780536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.04,f,467.58,M,255.67,F*1B
2024-07-27T21:15:11.2121296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.44,f,469.83,M,256.91,F*1F
2024-07-27T21:15:12.4775428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-07-27T21:15:13.7429265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.96,f,472.12,M,258.16,F*1A
2024-07-27T21:15:14.9927306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.86,f,472.09,M,258.14,F*13
2024-07-27T21:15:16.2423160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.10,f,472.17,M,258.18,F*1E
2024-07-27T21:15:17.5018632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.26,f,472.82,M,258.54,F*16
2024-07-27T21:15:18.7657233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.26,f,473.43,M,258.88,F*19
2024-07-27T21:15:20.0310264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.14,f,474.31,M,259.36,F*1B
2024-07-27T21:15:21.2964501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.39,f,475.00,M,259.73,F*18
2024-07-27T21:15:22.5652255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.01,f,475.19,M,259.83,F*15
2024-07-27T21:15:23.8306147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.13,f,475.22,M,259.85,F*18
2024-07-27T21:15:25.0957514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.07,f,475.20,M,259.84,F*1E
2024-07-27T21:15:26.4237638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.54,f,475.35,M,259.92,F*1B
2024-07-27T21:15:27.6351690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.40,f,475.61,M,260.07,F*13
2024-07-27T21:15:28.9058471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.89,f,476.06,M,260.31,F*10
2024-07-27T21:15:30.1712049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.62,f,476.29,M,260.44,F*19
2024-07-27T21:15:31.4385299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.68,f,476.00,M,260.28,F*11
2024-07-27T21:15:32.7195155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.23,f,475.56,M,260.04,F*11
2024-07-27T21:15:33.9847558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.32,f,475.28,M,259.89,F*1D
2024-07-27T21:15:35.2658911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.56,f,475.35,M,259.93,F*18
2024-07-27T21:15:36.5313107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.39,f,475.91,M,260.23,F*15
2024-07-27T21:15:37.7967657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.50,f,476.56,M,260.58,F*1C
2024-07-27T21:15:39.0768489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.12,f,476.74,M,260.69,F*1F
2024-07-27T21:15:40.3422267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.84,f,476.35,M,260.47,F*1F
2024-07-27T21:15:41.6076325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.48,f,475.64,M,260.08,F*11
2024-07-27T21:15:42.8730203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.64,f,475.07,M,259.77,F*13
2024-07-27T21:15:44.1538855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.64,f,475.07,M,259.77,F*13
2024-07-27T21:15:45.4193865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.95,f,475.78,M,260.16,F*13
2024-07-27T21:15:46.6846530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.40,f,476.22,M,260.40,F*16
2024-07-27T21:15:47.9655898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.09,f,475.21,M,259.85,F*10
2024-07-27T21:15:49.2310968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.15,f,475.23,M,259.86,F*1C
2024-07-27T21:15:50.5120220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.04,f,475.19,M,259.84,F*17
2024-07-27T21:15:51.7774654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.35,f,475.59,M,260.06,F*1B
2024-07-27T21:15:53.0429051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.29,f,476.19,M,260.38,F*1E
2024-07-27T21:15:54.3108997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.36,f,476.51,M,260.56,F*15
2024-07-27T21:15:55.5863553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.59,f,476.58,M,260.60,F*10
2024-07-27T21:15:56.8518548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.59,f,477.19,M,260.93,F*1E
2024-07-27T21:15:58.1326279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.84,f,477.88,M,261.31,F*1D
2024-07-27T21:15:59.4136993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.50,f,478.38,M,261.58,F*11
2024-07-27T21:16:00.6790955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.50,f,478.08,M,261.42,F*18
2024-07-27T21:16:01.9600421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.82,f,477.26,M,260.97,F*10
2024-07-27T21:16:03.2288711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.03,f,477.33,M,261.01,F*10
2024-07-27T21:16:04.4987803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.07,f,478.25,M,261.51,F*16
2024-07-27T21:16:05.7866468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.25,F*1D
2024-07-27T21:16:07.0677130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.60,f,480.24,M,262.60,F*1D
2024-07-27T21:16:08.3505976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-07-27T21:16:09.6317052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.02,f,480.07,M,262.50,F*1B
2024-07-27T21:16:10.9127367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-07-27T21:16:12.1936946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.12,f,480.40,M,262.69,F*10
2024-07-27T21:16:13.4775512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.22,f,480.74,M,262.87,F*15
2024-07-27T21:16:14.7586285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.93,f,480.95,M,262.99,F*1F
2024-07-27T21:16:16.0552520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.93,f,481.26,M,263.15,F*1C
2024-07-27T21:16:17.3272455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.71,f,482.10,M,263.62,F*10
2024-07-27T21:16:18.6260390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.73,f,482.11,M,263.62,F*13
2024-07-27T21:16:19.9070474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.59,f,483.90,M,264.60,F*10
2024-07-27T21:16:21.1938774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.36,f,483.52,M,264.39,F*1A
2024-07-27T21:16:22.4895150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.64,f,483.91,M,264.61,F*1E
2024-07-27T21:16:23.7861538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.96,f,484.92,M,265.16,F*10
2024-07-27T21:16:25.0671237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.63,f,487.57,M,266.61,F*1A
2024-07-27T21:16:26.3636935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.72,f,486.99,M,266.29,F*1B
2024-07-27T21:16:27.6759654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.86,f,488.25,M,266.98,F*1F
2024-07-27T21:16:28.9726339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.20,f,488.35,M,267.03,F*12
2024-07-27T21:16:30.2848146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.33,f,488.08,M,266.89,F*1E
2024-07-27T21:16:31.5894245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.15,f,487.72,M,266.69,F*17
2024-07-27T21:16:32.8795305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.47,f,488.74,M,267.25,F*13
2024-07-27T21:16:34.1919339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.85,f,489.77,M,267.81,F*14
2024-07-27T21:16:35.5042008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.49,f,490.57,M,268.25,F*10
2024-07-27T21:16:36.8163961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.14,f,490.77,M,268.36,F*10
2024-07-27T21:16:38.1130191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.04,f,491.04,M,268.51,F*14
2024-07-27T21:16:39.4252744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.23,f,491.41,M,268.71,F*11
2024-07-27T21:16:40.7374926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.15,f,491.99,M,269.03,F*13
2024-07-27T21:16:42.0653587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.95,f,492.24,M,269.16,F*1A
2024-07-27T21:16:43.3776919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.31,f,492.35,M,269.22,F*12
2024-07-27T21:16:44.6898593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.53,f,492.11,M,269.09,F*18
2024-07-27T21:16:46.0020421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.58,f,492.43,M,269.26,F*18
2024-07-27T21:16:47.3165406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.33,f,492.96,M,269.56,F*18
2024-07-27T21:16:48.6388757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.40,f,493.59,M,269.90,F*1A
2024-07-27T21:16:49.9979558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.02,f,494.09,M,270.17,F*12
2024-07-27T21:16:51.2655936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.92,f,494.67,M,270.49,F*1B
2024-07-27T21:16:52.5934196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.67,f,495.20,M,270.78,F*17
2024-07-27T21:16:53.9121898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.09,f,495.33,M,270.85,F*1E
2024-07-27T21:16:55.2400103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.29,f,495.39,M,270.88,F*1B
2024-07-27T21:16:56.5678355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.10,f,495.33,M,270.85,F*16
2024-07-27T21:16:57.8801319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.92,f,495.58,M,270.99,F*1C
2024-07-27T21:16:59.2124768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.14,f,495.95,M,271.19,F*18
2024-07-27T21:17:00.5403712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.26,f,496.60,M,271.54,F*17
2024-07-27T21:17:01.8524332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.73,f,497.35,M,271.95,F*12
2024-07-27T21:17:03.1859841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.04,f,498.05,M,272.34,F*13
2024-07-27T21:17:04.5596216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.24,f,498.42,M,272.54,F*15
2024-07-27T21:17:05.8434323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.42,f,498.78,M,272.74,F*1D
2024-07-27T21:17:07.1713464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.58,f,499.44,M,273.10,F*15
2024-07-27T21:17:08.5460490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.78,f,500.11,M,273.46,F*1A
2024-07-27T21:17:09.8895335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.57,f,503.40,M,275.26,F*10
2024-07-27T21:17:11.2173922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.94,f,501.38,M,274.16,F*14
2024-07-27T21:17:12.5139586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.72,f,501.92,M,274.45,F*18
2024-07-27T21:17:13.8574743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.50,f,503.07,M,275.08,F*19
2024-07-27T21:17:15.1909711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.89,f,504.72,M,275.98,F*14
2024-07-27T21:17:16.5346175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-07-27T21:17:17.9249450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.84,f,506.53,M,276.97,F*13
2024-07-27T21:17:19.2840347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.54,f,507.05,M,277.26,F*15
2024-07-27T21:17:20.6274785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.75,f,508.63,M,278.12,F*1A
2024-07-27T21:17:21.9786309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.64,f,512.26,M,280.11,F*12
2024-07-27T21:17:23.3403579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.36,f,513.09,M,280.56,F*19
2024-07-27T21:17:24.7210236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.34,f,511.56,M,279.72,F*17
2024-07-27T21:17:26.0823012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.18,F*18
2024-07-27T21:17:27.4413959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.43,f,513.72,M,280.91,F*1A
2024-07-27T21:17:28.8004116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.16,f,514.55,M,281.36,F*19
2024-07-27T21:17:30.1751929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.35,f,516.74,M,282.56,F*10
2024-07-27T21:17:31.5632721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-07-27T21:17:32.9419481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.27,f,518.55,M,283.55,F*10
2024-07-27T21:17:34.3322793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.02,f,518.78,M,283.67,F*1A
2024-07-27T21:17:35.6602052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.18,f,519.43,M,284.03,F*1B
2024-07-27T21:17:37.0660962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.44,f,520.43,M,284.57,F*1A
2024-07-27T21:17:38.4563946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-07-27T21:17:39.8644844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.17,f,522.17,M,285.53,F*1F
2024-07-27T21:17:41.2548086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.19,f,522.49,M,285.70,F*1C
2024-07-27T21:17:42.6450753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.55,f,522.90,M,285.93,F*1C
2024-07-27T21:17:44.0511913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.17,f,524.00,M,286.53,F*16
2024-07-27T21:17:45.4285964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.36,f,524.67,M,286.89,F*18
2024-07-27T21:17:46.8345296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-07-27T21:17:48.2247902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.24,f,526.16,M,287.71,F*1E
2024-07-27T21:17:49.6342959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.64,f,526.89,M,288.11,F*1B
2024-07-27T21:17:51.0401054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.36,f,528.02,M,288.73,F*1E
2024-07-27T21:17:52.4306033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-07-27T21:17:53.9459753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.97,f,530.04,M,289.83,F*1E
2024-07-27T21:17:55.2894121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.49,f,530.80,M,290.25,F*1B
2024-07-27T21:17:56.6798005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.78,f,531.50,M,290.63,F*15
2024-07-27T21:17:58.1013490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.02,f,532.19,M,291.00,F*17
2024-07-27T21:17:59.5229327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.37,f,532.60,M,291.23,F*1F
2024-07-27T21:18:00.9446477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.48,f,533.85,M,291.91,F*13
2024-07-27T21:18:02.3660785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.68,f,534.83,M,292.45,F*1F
2024-07-27T21:18:03.7877498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.74,f,535.76,M,292.96,F*14
2024-07-27T21:18:05.2875115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.00,f,536.45,M,293.33,F*1E
2024-07-27T21:18:06.6465029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.01,f,537.06,M,293.67,F*1A
2024-07-27T21:18:08.0838121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.06,f,537.69,M,294.01,F*15
2024-07-27T21:18:09.5080030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.63,f,538.77,M,294.60,F*12
2024-07-27T21:18:10.9452419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-07-27T21:18:12.4008897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.09,f,541.05,M,295.85,F*1C
2024-07-27T21:18:13.8239446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.54,f,541.18,M,295.92,F*1E
2024-07-27T21:18:15.2752756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.11,f,541.97,M,296.35,F*1B
2024-07-27T21:18:16.7125013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.16,f,543.20,M,297.03,F*13
2024-07-27T21:18:18.1652732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.23,f,543.83,M,297.37,F*1D
2024-07-27T21:18:19.6182259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-07-27T21:18:21.0710435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.92,f,545.57,M,298.32,F*1F
2024-07-27T21:18:22.5335064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.31,f,547.21,M,299.22,F*18
2024-07-27T21:18:23.9793612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.60,f,546.99,M,299.10,F*1E
2024-07-27T21:18:25.4322281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.33,f,546.91,M,299.06,F*17
2024-07-27T21:18:26.9048578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.18,f,547.47,M,299.36,F*15
2024-07-27T21:18:28.3577229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.36,f,548.14,M,299.73,F*1F
2024-07-27T21:18:29.8260713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.20,f,548.70,M,300.03,F*12
2024-07-27T21:18:31.2789323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.10,f,548.98,M,300.18,F*1C
2024-07-27T21:18:32.7492935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.44,f,549.38,M,300.41,F*19
2024-07-27T21:18:34.2178281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.75,f,550.09,M,300.79,F*1C
2024-07-27T21:18:35.6754944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.36,f,550.88,M,301.23,F*1F
2024-07-27T21:18:37.1440369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.47,f,550.92,M,301.24,F*15
2024-07-27T21:18:38.6279560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.60,f,551.26,M,301.43,F*10
2024-07-27T21:18:40.0997344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.18,f,553.57,M,302.70,F*17
2024-07-27T21:18:41.5681941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.88,f,553.17,M,302.48,F*13
2024-07-27T21:18:43.0449206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.86,f,553.47,M,302.64,F*17
2024-07-27T21:18:44.5212444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.92,f,553.80,M,302.82,F*12
2024-07-27T21:18:45.9897083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.34,f,554.54,M,303.22,F*14
2024-07-27T21:18:47.4737900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.32,f,555.14,M,303.55,F*1C
2024-07-27T21:18:48.5828772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.98,f,555.64,M,303.83,F*13
2024-07-27T21:18:50.2142309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.24,f,556.33,M,304.21,F*1D
2024-07-27T21:18:51.8701859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.49,f,557.32,M,304.75,F*1A
2024-07-27T21:18:53.4987046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.92,f,558.06,M,305.15,F*1A
2024-07-27T21:18:55.1583409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.68,f,557.99,M,305.11,F*12
2024-07-27T21:18:56.7830493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.66,f,558.59,M,305.44,F*1D
2024-07-27T21:18:58.4257106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.86,f,559.26,M,305.81,F*15
2024-07-27T21:19:00.0679178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.92,f,559.89,M,306.15,F*19
2024-07-27T21:19:01.7081800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.28,f,560.61,M,306.55,F*1F
2024-07-27T21:19:03.3641196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.17,f,561.49,M,307.03,F*16
2024-07-27T21:19:05.0043772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-07-27T21:19:06.6326361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.99,f,563.57,M,308.16,F*1C
2024-07-27T21:19:08.2729312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.20,f,563.63,M,308.20,F*1D
2024-07-27T21:19:09.9309617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.60,f,564.06,M,308.43,F*10
2024-07-27T21:19:11.5712005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.78,f,564.73,M,308.80,F*16
2024-07-27T21:19:13.1957925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.37,f,565.52,M,309.23,F*10
2024-07-27T21:19:14.8362164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.79,f,566.56,M,309.80,F*19
2024-07-27T21:19:16.4921081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.16,f,567.89,M,310.53,F*1D
2024-07-27T21:19:18.1195967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.60,f,568.94,M,311.10,F*1C
2024-07-27T21:19:19.7598744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.61,f,569.55,M,311.43,F*19
2024-07-27T21:19:21.4001488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.63,f,569.86,M,311.60,F*15
2024-07-27T21:19:23.0560666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.96,f,570.57,M,311.99,F*14
2024-07-27T21:19:24.6964769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.24,f,571.57,M,312.54,F*1A
2024-07-27T21:19:26.3245050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.94,f,572.40,M,312.99,F*17
2024-07-27T21:19:27.9708673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.68,f,573.23,M,313.45,F*18
2024-07-27T21:19:29.6154821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.89,f,573.91,M,313.82,F*17
2024-07-27T21:19:31.2403046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.61,f,574.73,M,314.27,F*15
2024-07-27T21:19:32.8868705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.23,f,575.23,M,314.54,F*11
2024-07-27T21:19:34.5271721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.67,f,575.67,M,314.78,F*10
2024-07-27T21:19:36.1674175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.26,f,576.15,M,315.04,F*10
2024-07-27T21:19:37.8077241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.31,f,576.78,M,315.38,F*10
2024-07-27T21:19:39.4481381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.96,f,577.58,M,315.83,F*18
2024-07-27T21:19:41.0883028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.00,f,578.51,M,316.33,F*15
2024-07-27T21:19:42.7441753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.28,f,579.20,M,316.71,F*1E
2024-07-27T21:19:44.3689211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.31,f,579.82,M,317.05,F*1E
2024-07-27T21:19:46.0169575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.01,f,580.04,M,317.17,F*17
2024-07-27T21:19:47.6506439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.35,f,580.14,M,317.22,F*17
2024-07-27T21:19:49.3016011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.68,f,580.24,M,317.28,F*16
2024-07-27T21:19:50.9363274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.55,f,581.12,M,317.76,F*12
2024-07-27T21:19:52.5767418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.26,f,582.25,M,318.38,F*13
2024-07-27T21:19:54.2169903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.75,f,584.84,M,319.79,F*14
2024-07-27T21:19:55.8729247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.58,f,585.39,M,320.10,F*12
2024-07-27T21:19:57.4976126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.66,f,584.20,M,319.44,F*18
2024-07-27T21:19:59.1378619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.69,f,584.51,M,319.61,F*17
2024-07-27T21:20:00.7781940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.39,f,585.03,M,319.90,F*14
2024-07-27T21:20:02.4225325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.72,f,586.05,M,320.45,F*14
2024-07-27T21:20:04.0654020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.16,f,587.70,M,321.36,F*1A
2024-07-27T21:20:05.7056932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.29,f,588.66,M,321.88,F*13
2024-07-27T21:20:07.3460090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.22,f,588.94,M,322.04,F*11
2024-07-27T21:20:09.0173314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.15,f,590.14,M,322.69,F*1B
2024-07-27T21:20:10.6233399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.91,f,589.46,M,322.32,F*13
2024-07-27T21:20:12.2637073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.14,f,591.96,M,323.69,F*13
2024-07-27T21:20:13.9040597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.01,f,593.45,M,324.50,F*13
2024-07-27T21:20:15.5472691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.57,f,593.62,M,324.59,F*1C
2024-07-27T21:20:17.1876517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.87,f,594.63,M,325.15,F*18
2024-07-27T21:20:18.8279093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.13,f,595.62,M,325.69,F*1A
2024-07-27T21:20:20.4701646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.97,f,596.79,M,326.33,F*10
2024-07-27T21:20:22.1174983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.99,f,597.71,M,326.83,F*18
2024-07-27T21:20:23.7465375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.64,f,598.21,M,327.11,F*18
2024-07-27T21:20:25.4024227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.53,f,598.48,M,327.25,F*15
2024-07-27T21:20:27.0427215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.00,f,599.24,M,327.67,F*1B
2024-07-27T21:20:28.6830059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.79,f,600.09,M,328.13,F*1B
2024-07-27T21:20:30.3233231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.80,f,600.70,M,328.47,F*1B
2024-07-27T21:20:31.9636558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.94,f,601.05,M,328.66,F*1F
2024-07-27T21:20:33.6045304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.20,f,601.43,M,328.87,F*1F
2024-07-27T21:20:35.2356213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.92,f,602.26,M,329.32,F*1F
2024-07-27T21:20:36.8914749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.38,f,603.31,M,329.90,F*1C
2024-07-27T21:20:38.5318625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.19,f,603.87,M,330.20,F*16
2024-07-27T21:20:40.1581558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.92,f,604.39,M,330.49,F*1B
2024-07-27T21:20:41.8005557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.49,f,604.87,M,330.75,F*11
2024-07-27T21:20:43.4408714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.71,f,605.25,M,330.95,F*1C
2024-07-27T21:20:45.0843162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.32,f,605.12,M,330.89,F*12
2024-07-27T21:20:46.7244655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.26,f,605.41,M,331.04,F*16
2024-07-27T21:20:48.3695878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.32,f,605.73,M,331.22,F*17
2024-07-27T21:20:50.0098859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.37,f,606.66,M,331.73,F*17
2024-07-27T21:20:51.6410827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.19,f,606.91,M,331.87,F*19
2024-07-27T21:20:53.2872863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.16,f,607.52,M,332.19,F*1E
2024-07-27T21:20:54.9454127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.41,f,607.90,M,332.40,F*19
2024-07-27T21:20:56.5701863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.01,f,607.77,M,332.33,F*10
2024-07-27T21:20:58.2104503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.85,f,608.03,M,332.47,F*13
2024-07-27T21:20:59.8396130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.35,f,609.10,M,333.06,F*13
2024-07-27T21:21:01.4954784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.22,f,609.97,M,333.54,F*17
2024-07-27T21:21:03.1229440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.48,f,610.35,M,333.75,F*1B
2024-07-27T21:21:04.7632969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-07-27T21:21:06.4097441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.32,f,610.61,M,333.89,F*15
2024-07-27T21:21:08.0500833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.70,f,611.03,M,334.12,F*14
2024-07-27T21:21:09.6905485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.05,f,611.14,M,334.17,F*14
2024-07-27T21:21:11.3307660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.90,f,610.48,M,333.82,F*1C
2024-07-27T21:21:12.9711020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.95,f,609.89,M,333.49,F*19
2024-07-27T21:21:14.6113719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.77,f,609.23,M,333.13,F*11
2024-07-27T21:21:16.2516786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.32,f,608.48,M,332.72,F*14
2024-07-27T21:21:17.8797669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.66,f,607.67,M,332.28,F*1D
2024-07-27T21:21:19.5199879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.95,f,607.15,M,331.99,F*1F
2024-07-27T21:21:21.1667474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.07,f,606.88,M,331.85,F*1C
2024-07-27T21:21:22.7988607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.78,f,605.88,M,331.30,F*1E
2024-07-27T21:21:24.4454651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.72,f,605.55,M,331.12,F*15
2024-07-27T21:21:26.0856029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.61,f,605.82,M,331.27,F*1A
2024-07-27T21:21:27.7260891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.61,f,606.13,M,331.43,F*1C
2024-07-27T21:21:29.3687401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.50,f,606.10,M,331.42,F*1C
2024-07-27T21:21:30.9996467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.02,f,605.03,M,330.84,F*1C
2024-07-27T21:21:32.6397861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.87,f,605.29,M,330.98,F*14
2024-07-27T21:21:34.2801894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.08,f,604.75,M,330.68,F*15
2024-07-27T21:21:35.9292113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.52,f,604.58,M,330.59,F*10
2024-07-27T21:21:37.5694897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.14,f,603.85,M,330.19,F*13
2024-07-27T21:21:39.1942046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.49,f,604.26,M,330.42,F*18
2024-07-27T21:21:40.8524734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.10,f,604.45,M,330.52,F*11
2024-07-27T21:21:42.4770834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.46,f,603.03,M,329.74,F*1F
2024-07-27T21:21:44.1174041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.27,f,603.89,M,330.21,F*14
2024-07-27T21:21:45.7578082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.65,f,603.70,M,330.11,F*16
2024-07-27T21:21:47.3980104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.54,f,603.67,M,330.09,F*1B
2024-07-27T21:21:49.0382999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.43,M,329.96,F*17
2024-07-27T21:21:50.6784692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.90,f,603.47,M,329.98,F*17
2024-07-27T21:21:52.3189295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.57,f,603.07,M,329.76,F*19
2024-07-27T21:21:53.9616642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.11,f,602.32,M,329.35,F*15
2024-07-27T21:21:55.6047422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.23,f,602.05,M,329.21,F*16
2024-07-27T21:21:57.2451066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-27T21:21:58.8719988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.66,f,602.18,M,329.28,F*12
2024-07-27T21:22:00.5124090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.51,f,602.13,M,329.25,F*10
2024-07-27T21:22:02.1603369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.51,f,602.13,M,329.25,F*10
2024-07-27T21:22:03.7976033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.12,f,601.71,M,329.02,F*14
2024-07-27T21:22:05.4378966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.32,f,600.86,M,328.55,F*19
2024-07-27T21:22:07.0803092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.05,f,601.08,M,328.67,F*18
2024-07-27T21:22:08.7239404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.71,f,600.67,M,328.45,F*11
2024-07-27T21:22:10.3503314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.11,f,600.49,M,328.35,F*1C
2024-07-27T21:22:11.9939174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.22,f,600.83,M,328.54,F*1C
2024-07-27T21:22:13.6382401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.09,f,600.48,M,328.35,F*14
2024-07-27T21:22:15.2704958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.90,f,600.12,M,328.15,F*10
2024-07-27T21:22:16.9107685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.90,f,600.12,M,328.15,F*10
2024-07-27T21:22:18.5509831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.68,f,600.05,M,328.11,F*15
2024-07-27T21:22:20.2069940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-27T21:22:21.8400372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.71,f,599.76,M,327.95,F*16
2024-07-27T21:22:23.4804003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.61,f,599.12,M,327.60,F*1D
2024-07-27T21:22:25.1105989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.73,f,598.85,M,327.46,F*14
2024-07-27T21:22:26.7544565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.74,f,598.24,M,327.12,F*1F
2024-07-27T21:22:28.3948471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.41,f,597.84,M,326.90,F*14
2024-07-27T21:22:30.0397693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.77,f,597.95,M,326.96,F*17
2024-07-27T21:22:31.6643345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.04,f,598.03,M,327.01,F*1F
2024-07-27T21:22:33.3203583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.49,f,598.17,M,327.08,F*1A
2024-07-27T21:22:34.9500890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.97,f,598.31,M,327.16,F*12
2024-07-27T21:22:36.5902346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.82,f,597.66,M,326.80,F*17
2024-07-27T21:22:38.2306903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.64,f,596.99,M,326.44,F*1D
2024-07-27T21:22:39.8709509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.00,f,596.49,M,326.17,F*1B
2024-07-27T21:22:41.5112847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.08,f,596.21,M,326.01,F*1B
2024-07-27T21:22:43.1573133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.76,f,596.12,M,325.96,F*1C
2024-07-27T21:22:44.7861678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.93,f,596.17,M,325.99,F*1D
2024-07-27T21:22:46.4281884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.22,f,596.25,M,326.04,F*12
2024-07-27T21:22:48.0685366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.85,f,595.84,M,325.81,F*1B
2024-07-27T21:22:49.7088484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.65,f,595.17,M,325.44,F*10
2024-07-27T21:22:51.3489626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.63,f,594.86,M,325.27,F*19
2024-07-27T21:22:52.9894368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.36,f,594.47,M,325.06,F*16
2024-07-27T21:22:54.6297336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.78,f,594.29,M,324.96,F*14
2024-07-27T21:22:56.2699469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.67,f,594.26,M,324.95,F*16
2024-07-27T21:22:57.9103410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.95,f,594.04,M,324.83,F*1D
2024-07-27T21:22:59.5506640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.44,f,593.58,M,324.57,F*19
2024-07-27T21:23:01.1908058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.12,f,593.18,M,324.35,F*1B
2024-07-27T21:23:02.8311534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.76,f,593.07,M,324.29,F*19
2024-07-27T21:23:04.4714464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.26,f,592.92,M,324.21,F*19
2024-07-27T21:23:06.1117566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.24,f,592.60,M,324.04,F*10
2024-07-27T21:23:07.7677494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.98,f,592.22,M,323.83,F*1F
2024-07-27T21:23:09.3923731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.80,f,591.56,M,323.47,F*1C
2024-07-27T21:23:11.0325445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.03,f,590.71,M,323.00,F*1F
2024-07-27T21:23:12.6730477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.02,f,590.10,M,322.67,F*17
2024-07-27T21:23:14.3131987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.35,f,588.37,M,321.72,F*1E
2024-07-27T21:23:15.9472618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.52,f,589.03,M,322.09,F*14
2024-07-27T21:23:17.5865769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.13,f,588.61,M,321.85,F*10
2024-07-27T21:23:19.2269415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.30,f,587.74,M,321.38,F*14
2024-07-27T21:23:20.8703600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.94,f,586.72,M,320.82,F*11
2024-07-27T21:23:22.5008579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.62,f,585.40,M,320.10,F*15
2024-07-27T21:23:24.1410227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.57,f,584.48,M,319.60,F*13
2024-07-27T21:23:25.7813496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.09,f,584.03,M,319.35,F*16
2024-07-27T21:23:27.4216505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.15,f,582.52,M,318.53,F*1F
2024-07-27T21:23:29.0517383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-27T21:23:30.6920100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.64,f,580.23,M,317.27,F*12
2024-07-27T21:23:32.3323601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-27T21:23:33.9726596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.07,f,578.23,M,316.18,F*11
2024-07-27T21:23:35.6129179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-07-27T21:23:37.2532227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-07-27T21:23:38.8934747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,310.99,F*18
2024-07-27T21:23:40.5337453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-07-27T21:23:42.1741170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.51,M,305.95,F*11
2024-07-27T21:23:43.8048742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-07-27T21:23:45.4470755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.26,f,557.25,M,304.71,F*11
2024-07-27T21:23:47.0738521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.95,f,556.85,M,304.49,F*17
2024-07-27T21:23:48.7143508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.06,f,555.67,M,303.84,F*11
2024-07-27T21:23:50.3666913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-07-27T21:23:52.0380932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.15,f,553.26,M,302.53,F*1E
2024-07-27T21:23:53.6316548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.54,f,552.46,M,302.09,F*14
2024-07-27T21:23:55.2718625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.93,f,551.67,M,301.65,F*1C
2024-07-27T21:23:56.9122260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.66,f,550.98,M,301.28,F*10
2024-07-27T21:23:59.2242794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.66,f,549.76,M,300.61,F*10
2024-07-27T21:24:00.6979557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.51,f,549.10,M,300.25,F*16
2024-07-27T21:24:02.1508943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.57,f,548.21,M,299.76,F*1B
2024-07-27T21:24:03.6037123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.23,f,547.49,M,299.37,F*12
2024-07-27T21:24:05.0721397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.75,f,547.04,M,299.13,F*1C
2024-07-27T21:24:06.5250032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.61,f,547.00,M,299.10,F*1E
2024-07-27T21:24:07.9934682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-07-27T21:24:09.4462809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-07-27T21:24:10.9174130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.46,f,545.43,M,298.24,F*14
2024-07-27T21:24:12.3738174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.10,f,543.18,M,297.02,F*1F
2024-07-27T21:24:13.8266136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.99,f,542.24,M,296.50,F*13
2024-07-27T21:24:15.2689712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.44,f,541.16,M,295.91,F*12
2024-07-27T21:24:16.7401702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.96,f,541.92,M,296.33,F*18
2024-07-27T21:24:18.1618344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-07-27T21:24:19.6165766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.67,f,538.78,M,294.61,F*18
2024-07-27T21:24:21.0579248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.95,f,537.04,M,293.66,F*17
2024-07-27T21:24:22.4869247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.05,f,534.94,M,292.51,F*16
2024-07-27T21:24:23.9397301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-07-27T21:24:25.3613223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-07-27T21:24:26.7828819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.82,f,532.43,M,291.14,F*15
2024-07-27T21:24:28.2670236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.43,f,536.88,M,293.57,F*1B
2024-07-27T21:24:29.6261566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.81,f,528.16,M,288.80,F*1B
2024-07-27T21:24:31.0495567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.82,f,524.50,M,286.80,F*1B
2024-07-27T21:24:32.4741179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.60,f,525.35,M,287.27,F*1A
2024-07-27T21:24:33.8837510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.73,f,523.87,M,286.46,F*19
2024-07-27T21:24:35.2855800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.20,f,524.01,M,286.53,F*13
2024-07-27T21:24:36.6759837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-07-27T21:24:38.0950308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.30,f,526.48,M,287.88,F*17
2024-07-27T21:24:39.4853702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.15,f,517.60,M,283.02,F*1B
2024-07-27T21:24:40.8601496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-07-27T21:24:42.2817241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.55,f,513.45,M,280.76,F*11
2024-07-27T21:24:43.6564952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.85,f,512.32,M,280.14,F*1D
2024-07-27T21:24:45.0312607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.38,f,511.27,M,279.56,F*14
2024-07-27T21:24:46.3903482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.41,f,510.36,M,279.07,F*1C
2024-07-27T21:24:47.7682633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.62,f,509.81,M,278.77,F*19
2024-07-27T21:24:49.1190889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.90,f,509.29,M,278.48,F*18
2024-07-27T21:24:50.4939062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.50,f,508.86,M,278.25,F*13
2024-07-27T21:24:51.8373462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.89,f,508.68,M,278.15,F*15
2024-07-27T21:24:53.1987032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.30,f,508.19,M,277.88,F*15
2024-07-27T21:24:54.5309668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.12,f,507.22,M,277.35,F*17
2024-07-27T21:24:55.9212965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.53,f,506.13,M,276.75,F*10
2024-07-27T21:24:57.2803472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.95,f,505.34,M,276.32,F*1B
2024-07-27T21:24:58.6278683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.50,f,504.90,M,276.08,F*15
2024-07-27T21:24:59.9462125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.91,f,504.72,M,275.99,F*1C
2024-07-27T21:25:01.2896357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.24,f,504.52,M,275.87,F*1F
2024-07-27T21:25:02.6800075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.57,f,504.31,M,275.76,F*11
2024-07-27T21:25:03.9837259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.14,f,503.88,M,275.52,F*12
2024-07-27T21:25:05.3272210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.14,f,503.27,M,275.19,F*1A
2024-07-27T21:25:06.6955314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.86,f,502.57,M,274.81,F*1F
2024-07-27T21:25:08.0233535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.40,f,502.13,M,274.57,F*11
2024-07-27T21:25:09.4169599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.50,f,501.55,M,274.25,F*16
2024-07-27T21:25:10.6979985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.38,f,500.90,M,273.90,F*1F
2024-07-27T21:25:12.0413852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.25,f,500.25,M,273.54,F*17
2024-07-27T21:25:13.3693013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.93,f,499.85,M,273.32,F*1E
2024-07-27T21:25:14.7025888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.21,f,499.63,M,273.20,F*1C
2024-07-27T21:25:16.0303046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.42,f,499.39,M,273.07,F*12
2024-07-27T21:25:17.3739684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.71,f,499.17,M,272.95,F*1B
2024-07-27T21:25:18.7017787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.55,f,498.82,M,272.76,F*1C
2024-07-27T21:25:20.0351500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.53,f,498.21,M,272.42,F*16
2024-07-27T21:25:21.4441321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.43,f,497.56,M,272.07,F*1F
2024-07-27T21:25:22.7026890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.40,f,496.95,M,271.73,F*10
2024-07-27T21:25:24.0304427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.49,f,496.36,M,271.41,F*18
2024-07-27T21:25:25.3623055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.98,f,495.90,M,271.16,F*17
2024-07-27T21:25:26.6901589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.11,f,495.33,M,270.85,F*17
2024-07-27T21:25:28.0179123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-07-27T21:25:29.3302818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.23,f,494.15,M,270.20,F*18
2024-07-27T21:25:30.6580279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-07-27T21:25:31.9608920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.62,f,490.92,M,268.44,F*1F
2024-07-27T21:25:33.2886376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-07-27T21:25:34.6008164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.06,F*14
2024-07-27T21:25:35.9039499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-07-27T21:25:37.2201479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-07-27T21:25:38.5476936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-07-27T21:25:39.8627904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-07-27T21:25:41.1750802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-07-27T21:25:42.4635099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-07-27T21:25:43.7611153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-07-27T21:25:45.0412239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.43,f,478.67,M,261.74,F*1F
2024-07-27T21:25:46.3126686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-07-27T21:25:47.6028079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-07-27T21:25:48.8839412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.43,f,478.67,M,261.74,F*1F
2024-07-27T21:25:50.1694513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.60,f,474.15,M,259.27,F*1D
2024-07-27T21:25:51.4691205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.23,f,470.38,M,257.21,F*1E
2024-07-27T21:25:52.7188543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.28,f,468.87,M,256.38,F*1D
2024-07-27T21:25:53.9841253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.12,M,255.97,F*19
2024-07-27T21:25:55.2287474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-07-27T21:25:56.4942104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-07-27T21:25:57.7349304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-07-27T21:25:58.9846719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.48,f,466.80,M,255.25,F*14
2024-07-27T21:26:00.2344471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-07-27T21:26:01.4842050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.83,f,464.16,M,253.80,F*15
2024-07-27T21:26:02.7222919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.32,f,460.95,M,252.05,F*1F
2024-07-27T21:26:03.9606949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.83,f,461.11,M,252.14,F*18
2024-07-27T21:26:05.2104369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.79,f,458.96,M,250.96,F*16
2024-07-27T21:26:06.4445995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.27,f,457.59,M,250.21,F*19
2024-07-27T21:26:07.6630965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.03,f,456.60,M,249.67,F*1F
2024-07-27T21:26:08.8815559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.79,F*1A
2024-07-27T21:26:10.0999736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-07-27T21:26:11.3342540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.86,f,456.24,M,249.48,F*11
2024-07-27T21:26:12.5527105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.76,F*1E
2024-07-27T21:26:13.7591446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.82,f,453.79,M,248.14,F*1F
2024-07-27T21:26:14.9778113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-07-27T21:26:16.1806262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.28,f,450.58,M,246.38,F*10
2024-07-27T21:26:17.3992133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.39,M,244.63,F*11
2024-07-27T21:26:18.5915433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.83,f,446.79,M,244.31,F*12
2024-07-27T21:26:19.7944262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.24,f,445.69,M,243.71,F*19
2024-07-27T21:26:20.9816905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.20,f,443.24,M,242.37,F*14
2024-07-27T21:26:22.1845528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-07-27T21:26:23.3561630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-07-27T21:26:24.5435047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.05,f,438.32,M,239.68,F*14
2024-07-27T21:26:25.7335015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.97,f,437.68,M,239.33,F*1C
2024-07-27T21:26:26.8895044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.85,f,435.51,M,238.14,F*1F
2024-07-27T21:26:28.0660949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.68,f,429.67,M,234.95,F*12
2024-07-27T21:26:29.2194692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.90,f,423.64,M,231.65,F*19
2024-07-27T21:26:30.3785037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.42,f,422.89,M,231.24,F*1F
2024-07-27T21:26:31.5523061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-07-27T21:26:32.7238428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-07-27T21:26:33.8485964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.11,f,417.61,M,228.35,F*19
2024-07-27T21:26:34.9734834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.27,f,413.09,M,225.88,F*1A
2024-07-27T21:26:36.0865830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.56,f,411.96,M,225.26,F*18
2024-07-27T21:26:37.2014172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.50,f,411.33,M,224.92,F*16
2024-07-27T21:26:38.2949228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.24,f,410.64,M,224.54,F*12
2024-07-27T21:26:39.4040686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-07-27T21:26:40.4985698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.34,f,407.62,M,222.89,F*12
2024-07-27T21:26:41.5912417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-07-27T21:26:42.6690927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-07-27T21:26:43.7562473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.56,f,401.59,M,219.59,F*1F
2024-07-27T21:26:44.8341943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-07-27T21:26:45.9139168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-07-27T21:26:46.9743355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-07-27T21:26:48.0366440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-07-27T21:26:49.1145830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.34,f,396.65,M,216.89,F*18
2024-07-27T21:26:50.1611703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.86,f,396.50,M,216.81,F*1E
2024-07-27T21:26:51.2123539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.22,f,389.91,M,213.20,F*12
2024-07-27T21:26:52.2745872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-07-27T21:26:53.3054668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-07-27T21:26:54.3522869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-07-27T21:26:55.3989847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.10,f,386.52,M,211.35,F*15
2024-07-27T21:26:56.4143045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.08,f,386.51,M,211.35,F*1F
2024-07-27T21:26:57.4608668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.19,f,384.41,M,210.20,F*10
2024-07-27T21:26:58.4763968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-07-27T21:26:59.5127384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.21,f,382.89,M,209.37,F*13
2024-07-27T21:27:00.5280411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-07-27T21:27:01.5625273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.62,f,383.02,M,209.44,F*12
2024-07-27T21:27:02.5832318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.40,f,383.26,M,209.57,F*17
2024-07-27T21:27:03.5986763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.28,f,381.39,M,208.55,F*10
2024-07-27T21:27:04.6139834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.95,f,381.29,M,208.49,F*1B
2024-07-27T21:27:05.6295309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.21,f,381.06,M,208.37,F*10
2024-07-27T21:27:06.6449251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.96,f,380.07,M,207.83,F*1B
2024-07-27T21:27:07.6692902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.17,f,379.22,M,207.36,F*1F
2024-07-27T21:27:08.6904655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.62,f,379.06,M,207.27,F*1C
2024-07-27T21:27:09.7216629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.41,f,378.38,M,206.90,F*1E
2024-07-27T21:27:10.7214473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.84,f,377.90,M,206.64,F*1E
2024-07-27T21:27:11.7368530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.81,f,376.37,M,205.80,F*13
2024-07-27T21:27:12.7367067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.72,f,375.73,M,205.45,F*13
2024-07-27T21:27:13.7364645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.31,f,375.30,M,205.22,F*11
2024-07-27T21:27:14.7361940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.85,f,374.86,M,204.98,F*1B
2024-07-27T21:27:15.7360858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.64,f,374.18,M,204.61,F*1B
2024-07-27T21:27:16.7515061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.96,f,372.76,M,203.83,F*16
2024-07-27T21:27:17.7513022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-07-27T21:27:18.7354740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-07-27T21:27:19.7353565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-07-27T21:27:20.7350148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.77,f,369.04,M,201.80,F*16
2024-07-27T21:27:21.7219189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-07-27T21:27:22.7114239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-07-27T21:27:23.6955919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.03,f,367.29,M,200.84,F*15
2024-07-27T21:27:24.6796911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-07-27T21:27:25.6639249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-07-27T21:27:26.6481018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.72,f,361.10,M,197.45,F*15
2024-07-27T21:27:27.6166646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-07-27T21:27:28.5851001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.26,f,358.22,M,195.88,F*12
2024-07-27T21:27:29.5487534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.83,f,354.74,M,193.97,F*1D
2024-07-27T21:27:31.4417056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.03,f,355.71,M,194.50,F*19
2024-07-27T21:27:32.3947114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-07-27T21:27:33.3632778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-07-27T21:27:34.3003898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-07-27T21:27:35.2534154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.82,f,348.64,M,190.64,F*1D
2024-07-27T21:27:36.1908128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.47,f,346.40,M,189.41,F*11
2024-07-27T21:27:37.1281981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.76,f,344.35,M,188.29,F*12
2024-07-27T21:27:38.0498022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.79,f,344.36,M,188.30,F*16
2024-07-27T21:27:39.8932223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.05,f,342.31,M,187.18,F*13
2024-07-27T21:27:41.7209542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.21,F*1D
2024-07-27T21:27:43.5522615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-07-27T21:27:45.3801535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.07,f,338.96,M,185.35,F*1E
2024-07-27T21:27:47.1960877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.25,f,338.41,M,185.04,F*14
2024-07-27T21:27:49.0043325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.39,f,338.75,M,185.23,F*1A
2024-07-27T21:27:50.8009854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.41,f,339.06,M,185.40,F*16
2024-07-27T21:27:52.6130424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.70,f,338.24,M,184.95,F*16
2024-07-27T21:27:54.4167434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.72,f,339.77,M,185.79,F*1C
2024-07-27T21:27:56.2288740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.62,f,340.34,M,186.10,F*1A
2024-07-27T21:27:58.0566414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.75,f,341.91,M,186.96,F*18
2024-07-27T21:27:59.8687340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-07-27T21:28:01.6964927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.57,f,344.29,M,188.26,F*13
2024-07-27T21:28:03.5086273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.02,f,346.56,M,189.50,F*16
2024-07-27T21:28:05.3521388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.82,f,348.64,M,190.64,F*1D
2024-07-27T21:28:07.2079464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.79,f,350.46,M,191.63,F*1C
2024-07-27T21:28:09.0668962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-07-27T21:28:10.0043518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-07-27T21:28:11.9002194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-07-27T21:28:12.8406890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.31,f,345.43,M,188.88,F*11
2024-07-27T21:28:13.7780537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-07-27T21:28:15.6212703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.82,f,348.64,M,190.64,F*1D
2024-07-27T21:28:16.5586385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.39,f,348.50,M,190.56,F*1B
2024-07-27T21:28:17.4803986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-07-27T21:28:19.3550447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-07-27T21:28:20.2765952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-07-27T21:28:22.1356746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-07-27T21:28:23.0730709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.95,f,348.37,M,190.49,F*13
2024-07-27T21:28:24.9337994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.99,f,348.99,M,190.83,F*1B
2024-07-27T21:28:25.8580269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.02,f,346.56,M,189.50,F*16
2024-07-27T21:28:27.7171490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-07-27T21:28:28.6543598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.76,f,349.84,M,191.29,F*15
2024-07-27T21:28:30.5135151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-07-27T21:28:32.3916463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-07-27T21:28:33.3133429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-07-27T21:28:34.2506713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-07-27T21:28:35.2035688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-07-27T21:28:37.0313333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-07-27T21:28:37.9530184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.87,f,349.87,M,191.31,F*11
2024-07-27T21:28:39.7964357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.59,f,349.48,M,191.10,F*13
2024-07-27T21:28:40.7214313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-07-27T21:28:41.6588234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.63,f,350.10,M,191.44,F*10
2024-07-27T21:28:43.5374833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.24,f,349.68,M,191.21,F*18
2024-07-27T21:28:45.4120455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.67,f,347.68,M,190.11,F*14
2024-07-27T21:28:47.2709819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.93,f,346.84,M,189.66,F*14
2024-07-27T21:28:48.1927840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.69,f,345.24,M,188.78,F*13
2024-07-27T21:28:50.0446351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.06,f,343.83,M,188.01,F*14
2024-07-27T21:28:50.9663874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.33,f,343.30,M,187.72,F*1F
2024-07-27T21:28:52.8097772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-07-27T21:28:54.6375826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-07-27T21:28:56.4652495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-07-27T21:28:58.2950603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-07-27T21:29:00.0940569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.44,f,337.85,M,184.74,F*1B
2024-07-27T21:29:01.8906767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.31,f,336.59,M,184.05,F*13
2024-07-27T21:29:03.6871835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.98,f,333.75,M,182.50,F*15
2024-07-27T21:29:05.4712039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.47,F*1C
2024-07-27T21:29:07.2557802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.08,f,330.73,M,180.85,F*13
2024-07-27T21:29:09.0374447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-07-27T21:29:10.8113186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.00,f,331.93,M,181.50,F*11
2024-07-27T21:29:12.5766656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.83,f,329.44,M,180.14,F*11
2024-07-27T21:29:14.3488703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-07-27T21:29:16.0812169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.55,f,321.12,M,175.59,F*1C
2024-07-27T21:29:17.8152644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-07-27T21:29:19.5244369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-07-27T21:29:21.2115208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-07-27T21:29:22.9166958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.34,f,315.27,M,172.39,F*1A
2024-07-27T21:29:24.6080931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.05,f,313.35,M,171.34,F*1E
2024-07-27T21:29:26.2951888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.89,f,312.08,M,170.65,F*1B
2024-07-27T21:29:27.9511293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.69,f,310.19,M,169.62,F*1F
2024-07-27T21:29:29.6245298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.22,f,309.13,M,169.04,F*11
2024-07-27T21:29:31.2804483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.76,f,307.77,M,168.29,F*1E
2024-07-27T21:29:32.9206771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.00,f,306.32,M,167.50,F*12
2024-07-27T21:29:34.5766161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.77,f,305.04,M,166.80,F*1D
2024-07-27T21:29:36.2213595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.90,f,303.86,M,166.15,F*23
2024-07-27T21:29:37.8508449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.68,f,302.26,M,165.28,F*25
2024-07-27T21:29:39.4598546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.33,f,300.33,M,164.22,F*23
2024-07-27T21:29:41.0845544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.78,f,299.25,M,163.63,F*2C
2024-07-27T21:29:42.6779536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.36,f,297.90,M,162.89,F*2A
2024-07-27T21:29:44.2892090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.01,f,296.88,M,162.33,F*24
2024-07-27T21:29:45.8707383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.20,f,295.72,M,161.70,F*21
2024-07-27T21:29:47.4643295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.12,f,294.17,M,160.85,F*2D
2024-07-27T21:29:49.1044569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.94,f,292.90,M,160.16,F*25
2024-07-27T21:29:50.6198700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.40,f,291.51,M,159.40,F*2E
2024-07-27T21:29:52.1820518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.24,f,289.94,M,158.54,F*2F
2024-07-27T21:29:53.7472871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.90,f,288.61,M,157.82,F*29
2024-07-27T21:29:55.2965200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.77,f,287.36,M,157.13,F*21
2024-07-27T21:29:57.6429641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.20,f,286.57,M,156.70,F*23
2024-07-27T21:29:59.1426878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.67,f,285.19,M,155.94,F*22
2024-07-27T21:30:00.6734973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.22,f,283.84,M,155.20,F*2A
2024-07-27T21:30:02.2121601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.17,f,282.30,M,154.36,F*22
2024-07-27T21:30:03.7275935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.29,f,280.81,M,153.55,F*22
2024-07-27T21:30:05.2300314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.68,f,279.71,M,152.95,F*26
2024-07-27T21:30:06.7327258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.78,f,278.83,M,152.46,F*26
2024-07-27T21:30:08.2324107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.05,f,277.99,M,152.01,F*2D
2024-07-27T21:30:09.7165480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.42,f,277.19,M,151.57,F*2C
2024-07-27T21:30:11.2162961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.91,f,276.12,M,150.98,F*26
2024-07-27T21:30:12.6873462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.34,f,275.03,M,150.39,F*26
2024-07-27T21:30:14.1678937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.62,f,273.90,M,149.77,F*29
2024-07-27T21:30:15.6363054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.10,f,272.52,M,149.02,F*2D
2024-07-27T21:30:17.1047405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.53,f,271.13,M,148.26,F*27
2024-07-27T21:30:18.5575183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.46,f,270.19,M,147.74,F*2F
2024-07-27T21:30:20.0104222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.66,f,269.64,M,147.44,F*2E
2024-07-27T21:30:21.4475679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.16,f,268.88,M,147.03,F*2F
2024-07-27T21:30:22.8851071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-07-27T21:30:24.3222198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.24,f,266.77,M,145.87,F*26
2024-07-27T21:30:25.7652453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.54,f,265.95,M,145.42,F*20
2024-07-27T21:30:27.1822648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.37,f,264.98,M,144.89,F*25
2024-07-27T21:30:28.6127794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.39,f,264.08,M,144.40,F*28
2024-07-27T21:30:30.0186603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.17,f,263.10,M,143.86,F*22
2024-07-27T21:30:31.4402907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.86,f,262.08,M,143.31,F*27
2024-07-27T21:30:32.8484025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.74,f,261.13,M,142.79,F*21
2024-07-27T21:30:34.2543857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.95,f,260.28,M,142.33,F*2C
2024-07-27T21:30:35.6602840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.10,f,259.11,M,141.68,F*2F
2024-07-27T21:30:37.0405786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.18,f,257.92,M,141.03,F*28
2024-07-27T21:30:38.4169586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.61,f,257.13,M,140.60,F*2E
2024-07-27T21:30:39.7916468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.69,f,256.55,M,140.28,F*2B
2024-07-27T21:30:41.1740256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.40,f,255.85,M,139.90,F*2C
2024-07-27T21:30:42.5503202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.52,f,254.97,M,139.42,F*2D
2024-07-27T21:30:43.9095062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.87,f,254.16,M,138.98,F*2F
2024-07-27T21:30:45.2745997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.61,f,253.17,M,138.44,F*23
2024-07-27T21:30:46.6336889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.75,f,251.99,M,137.79,F*24
2024-07-27T21:30:47.9770914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.46,f,250.99,M,137.24,F*28
2024-07-27T21:30:49.3207185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.55,f,250.10,M,136.76,F*2E
2024-07-27T21:30:50.6641617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.42,f,249.45,M,136.40,F*2E
2024-07-27T21:30:52.0076599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.83,f,248.97,M,136.14,F*22
2024-07-27T21:30:53.3354814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.27,f,248.19,M,135.71,F*28
2024-07-27T21:30:54.6789727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.13,f,247.23,M,135.19,F*22
2024-07-27T21:30:56.0067074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.14,f,246.32,M,134.69,F*2A
2024-07-27T21:30:57.3222455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.12,f,245.40,M,134.19,F*20
2024-07-27T21:30:58.6367586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.87,f,244.71,M,133.81,F*2E
2024-07-27T21:30:59.9542844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.68,f,244.05,M,133.45,F*26
2024-07-27T21:31:01.2544898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.80,f,243.47,M,133.13,F*2C
2024-07-27T21:31:02.5667653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.62,f,242.81,M,132.77,F*26
2024-07-27T21:31:03.8633126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.81,f,241.95,M,132.30,F*2B
2024-07-27T21:31:05.1672454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.56,f,240.96,M,131.76,F*21
2024-07-27T21:31:06.4666696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.98,f,240.18,M,131.33,F*22
2024-07-27T21:31:07.7656923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.01,f,239.58,M,131.00,F*29
2024-07-27T21:31:09.0347722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.86,f,239.23,M,130.81,F*20
2024-07-27T21:31:10.3221314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.80,f,238.60,M,130.47,F*2C
2024-07-27T21:31:11.6031521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.37,f,237.55,M,129.90,F*2F
2024-07-27T21:31:12.8840457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.89,f,236.49,M,129.32,F*22
2024-07-27T21:31:14.1543789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.34,f,235.71,M,128.89,F*2B
2024-07-27T21:31:15.4221639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.49,f,235.15,M,128.58,F*2D
2024-07-27T21:31:16.6719321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.39,f,234.51,M,128.23,F*2E
2024-07-27T21:31:17.9373428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.56,f,233.95,M,127.93,F*22
2024-07-27T21:31:19.1870798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.28,f,233.26,M,127.55,F*2B
2024-07-27T21:31:20.4397600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.95,f,232.55,M,127.16,F*28
2024-07-27T21:31:21.6954256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.28,f,231.73,M,126.71,F*2B
2024-07-27T21:31:22.9451659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.62,f,230.92,M,126.27,F*2C
2024-07-27T21:31:24.1792648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.76,f,230.05,M,125.79,F*2C
2024-07-27T21:31:25.4133555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.11,f,229.24,M,125.35,F*28
2024-07-27T21:31:26.6375434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.06,f,228.62,M,125.01,F*28
2024-07-27T21:31:27.8591376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.67,f,228.19,M,124.78,F*25
2024-07-27T21:31:29.0933682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.75,f,227.92,M,124.63,F*2F
2024-07-27T21:31:30.3118506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.74,f,227.61,M,124.46,F*24
2024-07-27T21:31:31.5238982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.96,f,227.37,M,124.33,F*2A
2024-07-27T21:31:32.7467643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.66,f,226.97,M,124.11,F*2F
2024-07-27T21:31:33.9497583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.25,f,226.85,M,124.04,F*2F
2024-07-27T21:31:35.1681527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.39,f,226.89,M,124.06,F*2C
2024-07-27T21:31:36.3866464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.14,f,226.20,M,123.69,F*28
2024-07-27T21:31:37.6102824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.90,f,225.22,M,123.15,F*23
2024-07-27T21:31:38.8152608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.09,f,224.36,M,122.68,F*22
2024-07-27T21:31:40.0181370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.07,f,223.75,M,122.35,F*26
2024-07-27T21:31:41.2209956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-07-27T21:31:42.4280287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.16,f,222.55,M,121.69,F*2B
2024-07-27T21:31:43.6329461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.85,f,221.85,M,121.31,F*24
2024-07-27T21:31:44.8250434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.62,f,220.86,M,120.77,F*2F
2024-07-27T21:31:46.0056150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.47,f,219.90,M,120.24,F*26
2024-07-27T21:31:47.1957069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.61,f,219.03,M,119.77,F*2E
2024-07-27T21:31:48.3830209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.15,f,218.28,M,119.36,F*2E
2024-07-27T21:31:49.5390300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.39,f,217.75,M,119.07,F*27
2024-07-27T21:31:50.7106424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.58,f,217.19,M,118.76,F*2B
2024-07-27T21:31:51.8881252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.36,f,216.52,M,118.39,F*24
2024-07-27T21:31:53.0453733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.91,f,215.77,M,117.98,F*2F
2024-07-27T21:31:54.2170814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.98,f,215.18,M,117.66,F*2C
2024-07-27T21:31:55.3731629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.40,f,214.40,M,117.23,F*22
2024-07-27T21:31:56.5164480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.82,f,213.61,M,116.80,F*23
2024-07-27T21:31:57.6597575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.54,f,212.92,M,116.42,F*2B
2024-07-27T21:31:58.8059937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.00,f,212.14,M,116.00,F*2C
2024-07-27T21:31:59.9352651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.87,f,211.49,M,115.64,F*2C
2024-07-27T21:32:01.0758089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.84,f,210.87,M,115.31,F*2E
2024-07-27T21:32:02.2161031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.08,f,210.34,M,115.01,F*20
2024-07-27T21:32:03.3438736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.26,f,209.78,M,114.71,F*23
2024-07-27T21:32:04.4685232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.86,f,209.05,M,114.31,F*2A
2024-07-27T21:32:05.5933795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.24,f,208.25,M,113.87,F*2D
2024-07-27T21:32:06.7181478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.00,f,207.57,M,113.50,F*29
2024-07-27T21:32:07.8272885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.72,f,206.87,M,113.12,F*20
2024-07-27T21:32:08.9275106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.21,f,206.41,M,112.87,F*2E
2024-07-27T21:32:10.0366621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.42,f,205.56,M,112.40,F*26
2024-07-27T21:32:11.1457814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.96,f,205.12,M,112.16,F*2A
2024-07-27T21:32:12.2393513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.64,f,204.72,M,111.94,F*2A
2024-07-27T21:32:13.3359820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.67,f,204.12,M,111.61,F*2C
2024-07-27T21:32:14.4450207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.57,f,203.48,M,111.26,F*2A
2024-07-27T21:32:15.5386465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.01,f,202.70,M,110.84,F*28
2024-07-27T21:32:16.6166120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.44,f,201.91,M,110.41,F*2B
2024-07-27T21:32:17.7140741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.63,f,201.05,M,109.94,F*2B
2024-07-27T21:32:18.7920274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.96,f,200.24,M,109.49,F*2C
2024-07-27T21:32:19.8700254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.04,f,199.66,M,109.17,F*2A
2024-07-27T21:32:20.9322088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.86,f,199.30,M,108.98,F*23
2024-07-27T21:32:22.0100773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.03,f,199.04,M,108.84,F*24
2024-07-27T21:32:23.0880346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.17,f,198.78,M,108.70,F*21
2024-07-27T21:32:24.1503680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.17,f,198.48,M,108.53,F*20
2024-07-27T21:32:25.2126406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.82,f,198.06,M,108.30,F*2A
2024-07-27T21:32:26.2749828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-07-27T21:32:27.3372288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.24,f,196.36,M,107.37,F*2E
2024-07-27T21:32:28.3839520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.99,f,195.37,M,106.83,F*20
2024-07-27T21:32:29.4377554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.71,f,194.68,M,106.45,F*28
2024-07-27T21:32:30.4843620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.40,f,193.97,M,106.07,F*25
2024-07-27T21:32:31.5337713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.45,f,193.68,M,105.91,F*2F
2024-07-27T21:32:32.5697172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.46,f,193.38,M,105.74,F*23
2024-07-27T21:32:33.6163205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.63,f,193.13,M,105.61,F*2E
2024-07-27T21:32:34.6355625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.76,f,192.87,M,105.46,F*22
2024-07-27T21:32:35.6821573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.41,f,192.45,M,105.24,F*2F
2024-07-27T21:32:36.7132973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.81,f,191.97,M,104.97,F*2F
2024-07-27T21:32:37.7442837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.56,f,191.28,M,104.59,F*2D
2024-07-27T21:32:38.7597208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.41,f,190.62,M,104.23,F*2B
2024-07-27T21:32:39.7907073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.47,f,190.03,M,103.91,F*22
2024-07-27T21:32:40.8116111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.82,f,189.53,M,103.64,F*2E
2024-07-27T21:32:41.8270284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.59,f,188.85,M,103.27,F*2E
2024-07-27T21:32:42.8424222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.32,f,188.16,M,102.89,F*22
2024-07-27T21:32:43.8421806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.33,f,187.55,M,102.55,F*28
2024-07-27T21:32:44.8576894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.72,f,187.06,M,102.29,F*26
2024-07-27T21:32:45.8574458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.19,f,186.59,M,102.03,F*29
2024-07-27T21:32:46.8728344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.87,f,186.19,M,101.81,F*21
2024-07-27T21:32:47.8726937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.14,f,185.67,M,101.52,F*27
2024-07-27T21:32:49.3724188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.43,f,184.84,M,101.07,F*26
2024-07-27T21:32:50.3607144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.57,f,183.97,M,100.60,F*23
2024-07-27T21:32:51.3606280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.05,f,183.20,M,100.17,F*2A
2024-07-27T21:32:52.3448195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.07,f,182.60,M,99.84,F*14
2024-07-27T21:32:53.3288840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.63,f,182.16,M,99.60,F*13
2024-07-27T21:32:54.3131983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.18,f,181.72,M,99.36,F*1C
2024-07-27T21:32:55.3007763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.26,f,181.13,M,99.04,F*15
2024-07-27T21:32:56.2693000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.55,f,180.30,M,98.59,F*1D
2024-07-27T21:32:57.2534751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.77,f,179.76,M,98.30,F*1F
2024-07-27T21:32:58.2220625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.74,f,179.14,M,97.96,F*15
2024-07-27T21:32:59.1905867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.35,f,178.72,M,97.73,F*1B
2024-07-27T21:33:00.1748069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.58,f,178.18,M,97.43,F*1D
2024-07-27T21:33:01.1433873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.66,f,177.59,M,97.11,F*1B
2024-07-27T21:33:02.5823157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.47,f,176.62,M,96.58,F*19
2024-07-27T21:33:03.9954270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.41,f,175.99,M,96.23,F*1A
2024-07-27T21:33:05.4254229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.94,f,175.55,M,95.99,F*12
2024-07-27T21:33:06.8351548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.65,f,175.15,M,95.77,F*19
2024-07-27T21:33:08.2409917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.90,f,174.62,M,95.48,F*18
2024-07-27T21:33:09.6470143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.51,f,174.20,M,95.25,F*1B
2024-07-27T21:33:11.0530087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.42,f,173.86,M,95.07,F*13
2024-07-27T21:33:12.4433169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.97,f,173.12,M,94.66,F*16
2024-07-27T21:33:13.8337334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.50,f,172.06,M,94.08,F*12
2024-07-27T21:33:15.2240796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.03,f,171.31,M,93.67,F*1B
2024-07-27T21:33:16.6143552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.80,f,170.63,M,93.30,F*1C
2024-07-27T21:33:17.9891594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.50,f,170.23,M,93.08,F*1F
2024-07-27T21:33:19.3638744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.28,f,170.16,M,93.05,F*1B
2024-07-27T21:33:20.7228909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.84,f,169.72,M,92.81,F*14
2024-07-27T21:33:22.0976819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.13,f,168.90,M,92.35,F*1A
2024-07-27T21:33:23.4724374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.58,f,167.82,M,91.76,F*19
2024-07-27T21:33:24.8159563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.03,f,166.74,M,91.17,F*1E
2024-07-27T21:33:26.1594072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.02,f,165.51,M,90.50,F*1D
2024-07-27T21:33:27.4873134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.90,f,164.26,M,89.82,F*1C
2024-07-27T21:33:28.8307307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.32,f,163.16,M,89.22,F*17
2024-07-27T21:33:30.1429246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.69,F*11
2024-07-27T21:33:31.4552542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.26,f,161.32,M,88.21,F*19
2024-07-27T21:33:32.7518570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.68,f,160.84,M,87.95,F*11
2024-07-27T21:33:34.0484593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.14,f,160.37,M,87.69,F*10
2024-07-27T21:33:35.3294588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.06,f,159.73,M,87.34,F*13
2024-07-27T21:33:36.6260428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.52,f,159.26,M,87.09,F*1A
2024-07-27T21:33:37.8991817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.81,f,158.44,M,86.63,F*14
2024-07-27T21:33:39.1749854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.04,f,157.59,M,86.17,F*17
2024-07-27T21:33:40.4559698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.22,f,156.43,M,85.54,F*19
2024-07-27T21:33:41.7212474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.86,f,155.71,M,85.14,F*12
2024-07-27T21:33:42.9749721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.29,f,155.23,M,84.88,F*1C
2024-07-27T21:33:44.2151493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.16,f,154.89,M,84.69,F*1F
2024-07-27T21:33:45.4649271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-07-27T21:33:46.6991876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.33,f,154.33,M,84.39,F*12
2024-07-27T21:33:47.9488343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.03,f,153.93,M,84.17,F*13
2024-07-27T21:33:49.1830989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.32,f,153.11,M,83.72,F*18
2024-07-27T21:33:50.4214312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.49,f,152.24,M,83.25,F*12
2024-07-27T21:33:51.6399421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.19,f,151.54,M,82.86,F*15
2024-07-27T21:33:52.8767438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.82,f,150.52,M,82.30,F*19
2024-07-27T21:33:54.0830246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-07-27T21:33:55.2857953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.86,f,148.70,M,81.31,F*13
2024-07-27T21:33:56.5043712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.79,f,148.37,M,81.13,F*11
2024-07-27T21:33:57.6917449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.42,f,148.26,M,81.07,F*1C
2024-07-27T21:33:58.8789509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.21,f,147.89,M,80.87,F*19
2024-07-27T21:34:00.0662554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.19,f,147.28,M,80.53,F*16
2024-07-27T21:34:01.2534042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.13,f,146.95,M,80.35,F*1A
2024-07-27T21:34:02.4407252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.75,f,146.23,M,79.96,F*1C
2024-07-27T21:34:03.6122831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.96,f,145.68,M,79.66,F*1C
2024-07-27T21:34:04.7841278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-07-27T21:34:05.9556551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.72,M,79.13,F*16
2024-07-27T21:34:07.1273504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-07-27T21:34:08.2902138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.09,F*17
2024-07-27T21:34:09.4504118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.23,F*18
2024-07-27T21:34:10.6105188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-07-27T21:34:11.7665766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-07-27T21:34:12.9382275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17
2024-07-27T21:34:14.1097696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.24,f,144.24,M,78.87,F*16
2024-07-27T21:34:15.2658579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.24,f,143.33,M,78.37,F*1F
2024-07-27T21:34:16.4243643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.48,f,142.49,M,77.91,F*1C
2024-07-27T21:34:17.5804652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.26,f,142.11,M,77.71,F*16
2024-07-27T21:34:18.7207948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.38,f,141.85,M,77.56,F*11
2024-07-27T21:34:19.8611597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.08,f,141.76,M,77.51,F*19
2024-07-27T21:34:21.0015755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.33,f,141.83,M,77.56,F*1C
2024-07-27T21:34:22.1419684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.63,f,141.92,M,77.60,F*1C
2024-07-27T21:34:23.2823937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.34,f,141.84,M,77.56,F*1C
2024-07-27T21:34:24.4227595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.17,f,141.78,M,77.53,F*1B
2024-07-27T21:34:25.5632079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.57,f,141.30,M,77.26,F*17
2024-07-27T21:34:26.6921023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.24,f,140.59,M,76.87,F*15
2024-07-27T21:34:27.8325781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.46,F*14
2024-07-27T21:34:28.9573994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.75,f,139.22,M,76.13,F*1A
2024-07-27T21:34:30.0820352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12
2024-07-27T21:34:31.2069466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.80,f,139.23,M,76.13,F*11
2024-07-27T21:34:32.3242031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.50,f,139.14,M,76.08,F*12
2024-07-27T21:34:33.4366227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.98,M,76.00,F*19
2024-07-27T21:34:34.5614562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.79,f,138.62,M,75.80,F*18
2024-07-27T21:34:35.6861970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.39,f,138.19,M,75.57,F*1D
2024-07-27T21:34:36.7796940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-07-27T21:34:37.9045435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.02,f,137.78,M,75.34,F*19
2024-07-27T21:34:39.0002113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-07-27T21:34:40.1092049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.35,f,136.66,M,74.73,F*1A
2024-07-27T21:34:41.2033093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.40,f,136.37,M,74.57,F*15
2024-07-27T21:34:42.3124196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.09,M,74.41,F*19
2024-07-27T21:34:43.4060272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.08,M,74.41,F*18
2024-07-27T21:34:44.4994987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.86,f,136.20,M,74.48,F*16
2024-07-27T21:34:45.5930750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.36,f,136.05,M,74.39,F*1C
2024-07-27T21:34:46.6865877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.98,f,135.63,M,74.16,F*14
2024-07-27T21:34:47.7800844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-07-27T21:34:48.8736750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.96,f,135.02,M,73.83,F*10
2024-07-27T21:34:49.9671858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.76,f,134.65,M,73.63,F*13
2024-07-27T21:34:51.0449978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-07-27T21:34:52.1429317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.80,f,134.36,M,73.47,F*1B
2024-07-27T21:34:53.2208363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.17,f,133.55,M,73.03,F*18
2024-07-27T21:34:54.2987676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10
2024-07-27T21:34:55.3787192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.39,F*12
2024-07-27T21:34:56.4408778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.10,f,132.01,M,72.18,F*1F
2024-07-27T21:34:57.5032025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-07-27T21:34:58.5654743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.87,f,131.63,M,71.98,F*1F
2024-07-27T21:34:59.6278336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.93,f,131.35,M,71.82,F*13
2024-07-27T21:35:00.6899589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.73,f,130.98,M,71.62,F*1D
2024-07-27T21:35:01.7368368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-07-27T21:35:02.8010900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.70,f,130.06,M,71.12,F*11
2024-07-27T21:35:03.8508932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.52,f,129.70,M,70.92,F*12
2024-07-27T21:35:04.8879352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.33,f,129.64,M,70.89,F*1A
2024-07-27T21:35:05.9345853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-07-27T21:35:06.9656206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-07-27T21:35:08.0023768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.04,M,70.01,F*1E
2024-07-27T21:35:09.0489282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-07-27T21:35:10.0645156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.45,f,126.93,M,69.41,F*10
2024-07-27T21:35:11.1003800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.28,f,125.97,M,68.88,F*1D
2024-07-27T21:35:12.1158893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.35,f,125.38,M,68.56,F*15
2024-07-27T21:35:13.1341122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-07-27T21:35:14.1447578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-07-27T21:35:15.1445654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.74,F*15
2024-07-27T21:35:16.1443062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-07-27T21:35:17.1441068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-07-27T21:35:18.1282525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-07-27T21:35:19.1281151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-07-27T21:35:20.1123309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-07-27T21:35:21.0807684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.65,F*10
2024-07-27T21:35:22.0494129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-07-27T21:35:23.0179247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-07-27T21:35:23.9709302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.66,M,64.34,F*1C
2024-07-27T21:35:24.9268422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.84,F*12
2024-07-27T21:35:25.8826016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.63,F*1C
2024-07-27T21:35:26.8200663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.16,f,116.18,M,63.53,F*16
2024-07-27T21:35:27.7633662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-07-27T21:35:28.7162040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-07-27T21:35:29.6379306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.32,M,63.06,F*1C
2024-07-27T21:35:30.5753132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-27T21:35:31.5282118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-07-27T21:35:32.8891044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-07-27T21:35:33.8145935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-07-27T21:35:35.1836560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-27T21:35:36.1055533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-07-27T21:35:37.0271761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-07-27T21:35:38.4174837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-07-27T21:35:39.3392286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.72,F*14
2024-07-27T21:35:40.7325559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-07-27T21:35:41.6738252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.33,F*1F
2024-07-27T21:35:42.6111372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-07-27T21:35:43.5484541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-07-27T21:35:44.9388345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-07-27T21:35:45.8818990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-07-27T21:35:46.8162099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-07-27T21:35:47.7398887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.72,f,115.74,M,63.29,F*17
2024-07-27T21:35:48.7085624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-07-27T21:35:50.0832492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-07-27T21:35:51.0206406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-07-27T21:35:52.3953101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-07-27T21:35:53.3168540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-07-27T21:35:54.6916471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.26,f,113.46,M,62.04,F*14
2024-07-27T21:35:55.6133756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.20,f,113.45,M,62.03,F*16
2024-07-27T21:35:56.9881019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-07-27T21:35:57.8941877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-07-27T21:35:59.2689016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.31,M,61.96,F*1B
2024-07-27T21:36:00.1749912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-07-27T21:36:01.5497373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-07-27T21:36:02.4714632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-07-27T21:36:03.8461238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.31,f,113.79,M,62.22,F*1B
2024-07-27T21:36:04.7678020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-07-27T21:36:05.6894189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.32,f,113.79,M,62.22,F*18
2024-07-27T21:36:07.0486789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-07-27T21:36:07.9546507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.93,F*1B
2024-07-27T21:36:09.3295029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-07-27T21:36:10.2355375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-27T21:36:11.6102383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-07-27T21:36:12.9778830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.37,F*1E
2024-07-27T21:36:13.8995003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.47,f,113.53,M,62.08,F*1B
2024-07-27T21:36:14.8254965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-07-27T21:36:16.1846862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-07-27T21:36:17.5438005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-07-27T21:36:18.8716079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-07-27T21:36:20.1994504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.22,M,60.27,F*15
2024-07-27T21:36:21.5273999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-07-27T21:36:22.8551350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-07-27T21:36:24.1830024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-07-27T21:36:25.5265317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-07-27T21:36:26.8857285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.60,F*11
2024-07-27T21:36:27.7917943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.24,f,114.68,M,62.71,F*1B
2024-07-27T21:36:29.1664949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-07-27T21:36:30.0881996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.45,M,62.58,F*1E
2024-07-27T21:36:31.4824605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-07-27T21:36:32.3886254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-07-27T21:36:33.3101952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-07-27T21:36:34.2320365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.94,M,64.49,F*10
2024-07-27T21:36:35.6378761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.94,M,65.03,F*1B
2024-07-27T21:36:36.5817295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-07-27T21:36:37.5189975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-07-27T21:36:38.4562933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.64,f,118.76,M,64.94,F*11
2024-07-27T21:36:39.4248752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-07-27T21:36:40.3571627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-07-27T21:36:41.3100927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-07-27T21:36:42.2630535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-07-27T21:36:43.2159321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.74,f,118.49,M,64.79,F*1E
2024-07-27T21:36:44.1688996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.53,f,118.43,M,64.76,F*1E
2024-07-27T21:36:45.5903528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.46,M,64.77,F*19
2024-07-27T21:36:46.5434566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.86,F*14
2024-07-27T21:36:47.4964215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.78,f,118.50,M,64.80,F*1C
2024-07-27T21:36:48.4548161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.72,F*16
2024-07-27T21:36:49.4076673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.48,M,64.78,F*1A
2024-07-27T21:36:50.3606915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.76,M,64.94,F*10
2024-07-27T21:36:51.3135557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-07-27T21:36:52.2664465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.93,M,65.03,F*19
2024-07-27T21:36:53.2066421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-07-27T21:36:54.1655506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.48,M,64.78,F*1A
2024-07-27T21:36:55.1183453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.66,F*1D
2024-07-27T21:36:56.0712995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-07-27T21:36:57.0242732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.04,f,118.27,M,64.67,F*1E
2024-07-27T21:36:57.9771988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-07-27T21:36:58.9301649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-07-27T21:36:59.8831335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-07-27T21:37:00.8203500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-07-27T21:37:01.7890292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-07-27T21:37:02.7281142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.50,f,118.41,M,64.75,F*1C
2024-07-27T21:37:03.6811441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-07-27T21:37:04.6385418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.31,f,118.05,M,64.55,F*16
2024-07-27T21:37:05.5915136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-07-27T21:37:07.0129615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E
2024-07-27T21:37:07.9660059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.51,F*17
2024-07-27T21:37:08.9189372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.22,f,118.02,M,64.54,F*12
2024-07-27T21:37:09.8624416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-07-27T21:37:10.7996522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-27T21:37:11.7369717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-07-27T21:37:12.7055317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-07-27T21:37:13.6496173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-07-27T21:37:14.6025642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-07-27T21:37:15.5398030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-07-27T21:37:16.4928657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.46,M,64.23,F*14
2024-07-27T21:37:17.4458302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-07-27T21:37:18.3987026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.30,M,64.14,F*15
2024-07-27T21:37:19.3359758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.27,M,64.13,F*1B
2024-07-27T21:37:20.2890272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-07-27T21:37:21.2261821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-07-27T21:37:22.6479692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-07-27T21:37:23.6007966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-07-27T21:37:24.5381619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.22,F*1B
2024-07-27T21:37:25.4754811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-07-27T21:37:26.4284239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-07-27T21:37:27.3656111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.85,M,63.90,F*13
2024-07-27T21:37:28.3056959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.74,f,116.97,M,63.96,F*1E
2024-07-27T21:37:29.2429279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.21,M,64.09,F*14
2024-07-27T21:37:30.2115800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-07-27T21:37:31.1176047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-07-27T21:37:32.0548561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-07-27T21:37:33.0078123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.28,M,64.13,F*1B
2024-07-27T21:37:33.9478905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.22,f,116.80,M,63.87,F*1B
2024-07-27T21:37:34.8852385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-07-27T21:37:35.8380607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-07-27T21:37:36.7754334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-07-27T21:37:37.7283974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.37,M,63.63,F*16
2024-07-27T21:37:39.1185590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.37,f,116.85,M,63.89,F*14
2024-07-27T21:37:40.0716729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-07-27T21:37:40.9933709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.63,f,117.24,M,64.11,F*1E
2024-07-27T21:37:41.9306640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.17,M,64.07,F*18
2024-07-27T21:37:42.8679295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-07-27T21:37:43.8052536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-07-27T21:37:44.7581605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-07-27T21:37:45.6954399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.53,f,116.29,M,63.59,F*1F
2024-07-27T21:37:46.6329087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-07-27T21:37:47.5743850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-07-27T21:37:48.5002078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.91,f,116.71,M,63.82,F*19
2024-07-27T21:37:49.4376618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-07-27T21:37:50.3631209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-07-27T21:37:51.3004759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.30,f,116.53,M,63.72,F*1D
2024-07-27T21:37:52.2378182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-07-27T21:37:53.1907401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.21,f,116.50,M,63.70,F*1C
2024-07-27T21:37:54.1279171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-07-27T21:37:55.0496536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-07-27T21:37:55.9870085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.03,M,63.44,F*1C
2024-07-27T21:37:56.9242525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-07-27T21:37:57.8616806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.20,M,63.54,F*1D
2024-07-27T21:37:59.2676353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-07-27T21:38:00.2047880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-07-27T21:38:01.6014212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.67,M,63.79,F*13
2024-07-27T21:38:02.5421721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-07-27T21:38:03.4795441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.08,M,63.47,F*1E
2024-07-27T21:38:04.4168675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-07-27T21:38:05.3385738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.95,M,63.40,F*10
2024-07-27T21:38:06.2787268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-07-27T21:38:07.2026369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-07-27T21:38:08.1377115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.84,f,116.69,M,63.81,F*17
2024-07-27T21:38:09.0906973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-07-27T21:38:10.0123624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.27,f,116.52,M,63.71,F*19
2024-07-27T21:38:10.9496943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.63,f,116.32,M,63.61,F*1D
2024-07-27T21:38:11.8714077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.12,M,63.50,F*19
2024-07-27T21:38:12.8087564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-07-27T21:38:13.7642032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.97,M,63.42,F*11
2024-07-27T21:38:14.6835003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-07-27T21:38:15.6208332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-07-27T21:38:16.5738054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-07-27T21:38:17.9484942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.31,f,116.22,M,63.55,F*1C
2024-07-27T21:38:18.8857721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.46,f,116.27,M,63.58,F*14
2024-07-27T21:38:19.8230071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-07-27T21:38:20.7603622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.14,f,116.17,M,63.52,F*1A
2024-07-27T21:38:21.6976512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-07-27T21:38:22.6224783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.77,f,116.36,M,63.63,F*1E
2024-07-27T21:38:23.5754667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.34,f,116.54,M,63.72,F*1E
2024-07-27T21:38:24.9657188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.79,F*16
2024-07-27T21:38:25.9030739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-07-27T21:38:26.8404227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.15,f,116.48,M,63.69,F*1A
2024-07-27T21:38:27.7777150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-07-27T21:38:28.7150623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-07-27T21:38:29.6523810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-07-27T21:38:30.5916479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-07-27T21:38:31.5133737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-07-27T21:38:32.9036565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-07-27T21:38:33.8430428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-07-27T21:38:34.7831679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-07-27T21:38:35.7204099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.60,M,63.21,F*15
2024-07-27T21:38:36.6420629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-07-27T21:38:37.5794260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-07-27T21:38:38.5048588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-07-27T21:38:39.4266411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.60,f,116.01,M,63.43,F*1F
2024-07-27T21:38:40.8169490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.38,f,115.64,M,63.23,F*12
2024-07-27T21:38:41.7541300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.82,f,115.46,M,63.14,F*16
2024-07-27T21:38:42.6943230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-07-27T21:38:43.6223949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.44,f,115.35,M,63.07,F*1A
2024-07-27T21:38:44.5596846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.10,F*12
2024-07-27T21:38:45.4814577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.10,F*12
2024-07-27T21:38:46.4031123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.23,M,63.01,F*1C
2024-07-27T21:38:47.3404063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-07-27T21:38:48.7307839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-07-27T21:38:49.6524919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.01,f,114.91,M,62.83,F*16
2024-07-27T21:38:50.5898244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-07-27T21:38:51.9645468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.06,M,62.92,F*1C
2024-07-27T21:38:52.8879767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-07-27T21:38:53.8096744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-07-27T21:38:54.7246029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.18,M,62.98,F*12
2024-07-27T21:38:55.6617875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-27T21:38:56.6148765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.49,f,115.06,M,62.91,F*16
2024-07-27T21:38:57.9738910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-07-27T21:38:58.9112947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.68,M,62.71,F*1C
2024-07-27T21:38:59.8329820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-07-27T21:39:00.7545643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.21,f,114.36,M,62.53,F*16
2024-07-27T21:39:01.6763495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-07-27T21:39:02.5981029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-07-27T21:39:03.9733796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-27T21:39:05.3565035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-07-27T21:39:06.2780257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.03,M,62.35,F*10
2024-07-27T21:39:07.1858512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-07-27T21:39:08.5780339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.58,f,114.48,M,62.60,F*11
2024-07-27T21:39:09.4997063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-27T21:39:10.8762251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.00,f,114.30,M,62.50,F*10
2024-07-27T21:39:11.7980254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-07-27T21:39:12.7197452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-27T21:39:13.6414257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-07-27T21:39:15.0161470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-07-27T21:39:15.9378849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-27T21:39:17.3125598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-07-27T21:39:18.2342505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-07-27T21:39:19.6090396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-27T21:39:20.5307368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.77,f,113.93,M,62.30,F*1E
2024-07-27T21:39:21.4522325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-07-27T21:39:22.8269928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.05,f,114.01,M,62.34,F*14
2024-07-27T21:39:23.7504693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-07-27T21:39:24.6704034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.74,M,62.20,F*1F
2024-07-27T21:39:25.5921747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-27T21:39:26.9513235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-07-27T21:39:27.8729609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-07-27T21:39:29.2320746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-07-27T21:39:30.1419190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-07-27T21:39:31.5187573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-07-27T21:39:32.8621552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.72,F*15
2024-07-27T21:39:34.2369553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-07-27T21:39:35.5960612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.30,M,60.86,F*18
2024-07-27T21:39:36.5020535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-07-27T21:39:37.8412015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.18,f,111.00,M,60.70,F*1F
2024-07-27T21:39:39.1847365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.84,f,111.20,M,60.81,F*16
2024-07-27T21:39:40.5280952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-07-27T21:39:41.8676583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.63,M,61.04,F*17
2024-07-27T21:39:43.2266754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.62,f,111.44,M,60.94,F*19
2024-07-27T21:39:44.5546260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-07-27T21:39:45.8980741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-07-27T21:39:47.2415467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.84,f,110.29,M,60.31,F*10
2024-07-27T21:39:48.5694417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-07-27T21:39:49.8972609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15
2024-07-27T21:39:51.2408212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-07-27T21:39:52.5685772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.41,M,60.37,F*17
2024-07-27T21:39:53.8965377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.32,F*16
2024-07-27T21:39:55.2269526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-07-27T21:39:56.5704141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-07-27T21:39:57.9139660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-07-27T21:39:59.2105308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-07-27T21:40:00.5227047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.54,F*11
2024-07-27T21:40:01.8349634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-07-27T21:40:03.1499282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-07-27T21:40:04.4621980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-07-27T21:40:05.7777314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-07-27T21:40:07.1213303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-07-27T21:40:08.4179937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-07-27T21:40:09.7341581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-07-27T21:40:11.0463231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-07-27T21:40:12.3430186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-07-27T21:40:13.6551962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.38,F*1D
2024-07-27T21:40:14.9674692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-07-27T21:40:16.2796940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-07-27T21:40:17.5919495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-07-27T21:40:18.8885174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-07-27T21:40:20.2007911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-07-27T21:40:21.5131261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-07-27T21:40:22.8097387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-07-27T21:40:24.1062898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.70,M,59.44,F*12
2024-07-27T21:40:25.4185675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-07-27T21:40:26.7307808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-07-27T21:40:28.0431249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-07-27T21:40:29.3439318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-07-27T21:40:30.6560855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-07-27T21:40:31.9684131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-07-27T21:40:33.2806011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-07-27T21:40:34.5801030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-07-27T21:40:35.8924624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-07-27T21:40:37.2047044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-07-27T21:40:38.5169361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-07-27T21:40:39.8133878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-07-27T21:40:41.1257853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-07-27T21:40:42.4419604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-07-27T21:40:43.7385535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-07-27T21:40:45.0546767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-07-27T21:40:46.3512568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-07-27T21:40:47.6706232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-07-27T21:40:48.9757093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-07-27T21:40:50.2880460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-07-27T21:40:51.6001913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-07-27T21:40:52.9125380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.89,M,59.54,F*16
2024-07-27T21:40:54.2120704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-07-27T21:40:55.5241918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-07-27T21:40:56.8363484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-07-27T21:40:58.1330885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.46,F*1C
2024-07-27T21:40:59.4452949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-07-27T21:41:00.7574347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-07-27T21:41:02.0698560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-07-27T21:41:03.3664686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.89,F*15
2024-07-27T21:41:04.6507157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-07-27T21:41:05.9491782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-07-27T21:41:07.2613208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.43,M,59.84,F*13
2024-07-27T21:41:08.5736289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-07-27T21:41:09.8770809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-27T21:41:11.2049988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-07-27T21:41:12.5327190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-07-27T21:41:13.8450405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-07-27T21:41:15.1572554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-07-27T21:41:16.4852021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-07-27T21:41:17.7974437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.61,F*11
2024-07-27T21:41:19.1251967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.88,M,59.53,F*17
2024-07-27T21:41:20.4375906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-07-27T21:41:21.7520667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-07-27T21:41:23.0486846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.39,F*1C
2024-07-27T21:41:24.3609353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.99,f,108.20,M,59.16,F*15
2024-07-27T21:41:25.6732179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.71,M,58.90,F*12
2024-07-27T21:41:26.9853093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-07-27T21:41:28.2855489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-07-27T21:41:29.5822473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-07-27T21:41:30.8669959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-07-27T21:41:32.1541710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-27T21:41:33.4400315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-07-27T21:41:34.7210796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-07-27T21:41:36.0174941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.10,M,58.56,F*1C
2024-07-27T21:41:37.3142754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-07-27T21:41:38.6108773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.76,M,58.93,F*11
2024-07-27T21:41:39.9075490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-07-27T21:41:41.2041437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-07-27T21:41:42.5028526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-07-27T21:41:43.8325915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-07-27T21:41:45.1454718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-07-27T21:41:46.4571568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-07-27T21:41:47.7884637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-07-27T21:41:49.0851112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-07-27T21:41:50.3973192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-07-27T21:41:51.7095795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-07-27T21:41:53.0218330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-07-27T21:41:54.3183985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-07-27T21:41:55.6304620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-07-27T21:41:56.9428230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.49,M,59.32,F*16
2024-07-27T21:41:58.2551455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-07-27T21:41:59.5517483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-07-27T21:42:00.8639852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-27T21:42:02.1686635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-07-27T21:42:03.4810479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-07-27T21:42:04.7806595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-07-27T21:42:06.0929286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-07-27T21:42:07.4051892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-07-27T21:42:08.6861390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-07-27T21:42:09.9862289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-27T21:42:11.2828391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-07-27T21:42:12.5795354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-07-27T21:42:13.8760603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.48,f,107.44,M,58.75,F*16
2024-07-27T21:42:15.1570795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-07-27T21:42:16.4381173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-07-27T21:42:17.7380198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.52,M,58.79,F*12
2024-07-27T21:42:19.0368733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-07-27T21:42:20.3318313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-07-27T21:42:21.6128516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-07-27T21:42:22.8940124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-07-27T21:42:24.1905890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-07-27T21:42:25.4750469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-07-27T21:42:26.7872475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-07-27T21:42:28.0994351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-07-27T21:42:29.4118170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-07-27T21:42:30.7396048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-07-27T21:42:32.0362046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-07-27T21:42:33.3641598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-07-27T21:42:34.6630803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-07-27T21:42:35.9751912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-07-27T21:42:37.2769083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-07-27T21:42:38.5735206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-07-27T21:42:39.8857930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-07-27T21:42:41.1980350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-07-27T21:42:42.5006596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-07-27T21:42:43.8128874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-07-27T21:42:45.1251502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-07-27T21:42:46.4217905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-07-27T21:42:47.7339887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-07-27T21:42:49.0461875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-07-27T21:42:50.3584027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-07-27T21:42:51.6551059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-07-27T21:42:52.9517561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.16,f,108.56,M,59.36,F*13
2024-07-27T21:42:54.2638586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.84,M,59.51,F*1C
2024-07-27T21:42:55.5762444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.37,f,108.92,M,59.56,F*1F
2024-07-27T21:42:56.8727483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-07-27T21:42:58.1850999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-07-27T21:42:59.4972951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.86,F*1C
2024-07-27T21:43:00.8095242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-07-27T21:43:02.1062403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-07-27T21:43:03.4121132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.86,M,58.98,F*17
2024-07-27T21:43:04.7087956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-07-27T21:43:06.0053588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-07-27T21:43:07.3123844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-07-27T21:43:08.6247727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-07-27T21:43:09.9213504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.58,M,58.83,F*10
2024-07-27T21:43:11.2179473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-07-27T21:43:12.5180224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-07-27T21:43:13.8166509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-07-27T21:43:15.1132695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-07-27T21:43:16.4098907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.74,f,107.51,M,58.79,F*11
2024-07-27T21:43:17.7064621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-07-27T21:43:19.0031427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-07-27T21:43:20.2997900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-07-27T21:43:21.5963303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-07-27T21:43:22.9086106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-07-27T21:43:24.2134680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-07-27T21:43:25.5101626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-07-27T21:43:26.8067618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.76,M,58.38,F*1B
2024-07-27T21:43:28.1034271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.22,M,58.63,F*10
2024-07-27T21:43:29.3845201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-07-27T21:43:30.6810999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-07-27T21:43:31.9777084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-07-27T21:43:33.2742531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-07-27T21:43:34.5865858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-07-27T21:43:35.9143866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-07-27T21:43:37.1954135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-07-27T21:43:38.4920076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-07-27T21:43:39.7730111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-27T21:43:41.0695169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-07-27T21:43:42.3662580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-07-27T21:43:43.6628243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-27T21:43:44.9595075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-07-27T21:43:46.2560803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.78,M,58.39,F*1C
2024-07-27T21:43:47.5527773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-07-27T21:43:48.8360677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-07-27T21:43:50.1327549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-07-27T21:43:51.4167248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-07-27T21:43:52.7133975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-07-27T21:43:53.9943103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-07-27T21:43:55.2688540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-07-27T21:43:56.5475703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-07-27T21:43:57.8128978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-07-27T21:43:59.0938349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-07-27T21:44:00.3749196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-07-27T21:44:01.6558334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-07-27T21:44:02.9261930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-07-27T21:44:04.1915389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-07-27T21:44:05.4724237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-07-27T21:44:06.7402821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-07-27T21:44:08.0032963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-07-27T21:44:09.2530360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.62,M,57.21,F*17
2024-07-27T21:44:10.5216944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-07-27T21:44:11.7714489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-07-27T21:44:13.0368255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-07-27T21:44:14.3022552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.49,M,56.59,F*19
2024-07-27T21:44:15.5559837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-07-27T21:44:16.7924343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-07-27T21:44:18.0421602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-07-27T21:44:19.2920382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-07-27T21:44:20.5417595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.44,f,103.16,M,56.41,F*1C
2024-07-27T21:44:21.7759961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.11,F*1A
2024-07-27T21:44:23.0256076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-07-27T21:44:24.2638919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-07-27T21:44:25.4980697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-07-27T21:44:26.7166180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-07-27T21:44:27.9662966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-07-27T21:44:29.2005070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.83,F*1E
2024-07-27T21:44:30.4346154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-07-27T21:44:31.6707175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-27T21:44:32.8916233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-07-27T21:44:34.1101372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-07-27T21:44:35.3442280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-07-27T21:44:36.5628627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-07-27T21:44:37.7968739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-07-27T21:44:39.0310273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-07-27T21:44:40.2652633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-07-27T21:44:41.4992213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-07-27T21:44:42.7487845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-07-27T21:44:43.9829636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-07-27T21:44:45.2171379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-07-27T21:44:46.4510545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.21,F*1C
2024-07-27T21:44:47.6891079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.90,F*1C
2024-07-27T21:44:48.9232569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-07-27T21:44:50.1573827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.83,F*1B
2024-07-27T21:44:51.3914130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-07-27T21:44:52.6255289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-07-27T21:44:53.8753254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-07-27T21:44:55.1095503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-07-27T21:44:56.3280252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-07-27T21:44:57.5620411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-07-27T21:44:58.7806727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-07-27T21:44:59.9991160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-07-27T21:45:01.2020645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.98,M,55.21,F*1F
2024-07-27T21:45:02.4206101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.10,F*14
2024-07-27T21:45:03.6324342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-07-27T21:45:04.8407224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-07-27T21:45:06.0592020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-27T21:45:07.2620342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-27T21:45:08.4650427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.47,F*2B
2024-07-27T21:45:09.6679276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-07-27T21:45:10.8551050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-07-27T21:45:12.0580502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.43,F*21
2024-07-27T21:45:13.2608710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-27T21:45:14.4532470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-27T21:45:15.6560899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-07-27T21:45:16.8588230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.37,M,53.79,F*2B
2024-07-27T21:45:18.0462138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-27T21:45:19.2335190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.96,M,53.57,F*27
2024-07-27T21:45:20.4207823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-07-27T21:45:21.5924552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-07-27T21:45:22.7639855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-07-27T21:45:23.9669963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.66,f,98.35,M,53.78,F*2A
2024-07-27T21:45:25.1540838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-27T21:45:26.3258661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-07-27T21:45:27.5287499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.18,M,53.14,F*24
2024-07-27T21:45:28.7004449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-07-27T21:45:29.8720154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-07-27T21:45:31.0437067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.07,M,53.08,F*27
2024-07-27T21:45:32.2309867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.11,F*23
2024-07-27T21:45:33.4025457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-07-27T21:45:34.5761945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-07-27T21:45:35.7478112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A
2024-07-27T21:45:36.9351283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.06,M,54.17,F*20
2024-07-27T21:45:38.1065955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-07-27T21:45:39.2940106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-27T21:45:40.4967724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-07-27T21:45:41.7153617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-07-27T21:45:42.9337941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-07-27T21:45:44.1562863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.44,F*10
2024-07-27T21:45:45.3748546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-07-27T21:45:46.6088943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-07-27T21:45:47.8275588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.25,F*12
2024-07-27T21:45:49.0615891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-07-27T21:45:50.2801452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-07-27T21:45:51.4986353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.08,F*19
2024-07-27T21:45:52.7171605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-07-27T21:45:53.9200826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-07-27T21:45:55.1385529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.78,M,54.56,F*27
2024-07-27T21:45:56.3438551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-07-27T21:45:57.5624331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-07-27T21:45:58.7652804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.53,F*21
2024-07-27T21:45:59.9681504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-07-27T21:46:01.1711162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-07-27T21:46:02.3739252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-27T21:46:03.5768712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-07-27T21:46:04.7797550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-27T21:46:05.9982222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-07-27T21:46:07.2167608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-07-27T21:46:08.4236625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-07-27T21:46:09.6265281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-07-27T21:46:10.8451748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-07-27T21:46:12.0636926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-27T21:46:13.2665233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.37,M,54.88,F*11
2024-07-27T21:46:14.4920206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.00,M,54.68,F*11
2024-07-27T21:46:15.6948567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-27T21:46:16.9022511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-27T21:46:18.1068396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-27T21:46:19.3098480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27
2024-07-27T21:46:20.5126810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-07-27T21:46:21.6999296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-27T21:46:22.8872373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-07-27T21:46:24.0743971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-07-27T21:46:25.2774613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-27T21:46:26.4802375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-07-27T21:46:27.6986998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-07-27T21:46:28.8860070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-07-27T21:46:30.0889589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-07-27T21:46:31.2918453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-27T21:46:32.4790631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-07-27T21:46:33.6664037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-07-27T21:46:34.8693050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-27T21:46:36.0565118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-07-27T21:46:37.2436719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-07-27T21:46:38.4466884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-07-27T21:46:39.6495683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-07-27T21:46:40.8368203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-27T21:46:42.0397119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-07-27T21:46:43.2426141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-07-27T21:46:44.4320334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-07-27T21:46:45.6192030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-07-27T21:46:46.8109348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.36,f,97.65,M,53.39,F*22
2024-07-27T21:46:47.9825362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.93,M,53.55,F*27
2024-07-27T21:46:49.1543327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-27T21:46:50.3438060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.39,F*23
2024-07-27T21:46:51.5466596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-07-27T21:46:52.7338793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-07-27T21:46:53.9368386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-07-27T21:46:55.1438243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-07-27T21:46:56.3270643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-27T21:46:57.5143756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-07-27T21:46:58.7015466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-07-27T21:46:59.8888236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-07-27T21:47:01.0916494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-07-27T21:47:02.2945571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.17,F*11
2024-07-27T21:47:03.5000793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-07-27T21:47:04.7067181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-07-27T21:47:05.9337137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.56,M,54.99,F*11
2024-07-27T21:47:07.1365396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-07-27T21:47:08.3549426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-07-27T21:47:09.5579860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-07-27T21:47:10.7765194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-27T21:47:11.9659048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.39,F*23
2024-07-27T21:47:13.1687216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.73,F*14
2024-07-27T21:47:14.3718140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-07-27T21:47:15.5746297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.54,F*26
2024-07-27T21:47:16.7809770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-07-27T21:47:17.9815912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.16,M,54.22,F*27
2024-07-27T21:47:19.1753419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-07-27T21:47:20.3780077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.50,M,53.86,F*20
2024-07-27T21:47:21.5885232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-07-27T21:47:22.7757798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-07-27T21:47:23.9631071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-27T21:47:25.1504194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.92,M,53.54,F*23
2024-07-27T21:47:26.3376421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-07-27T21:47:27.5303947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-27T21:47:28.7021640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-07-27T21:47:29.8894172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-07-27T21:47:31.0767277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.78,M,54.02,F*2E
2024-07-27T21:47:32.2638671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-27T21:47:33.4511897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-07-27T21:47:34.6384890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.66,M,53.95,F*2F
2024-07-27T21:47:35.8288560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-07-27T21:47:37.0160180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-07-27T21:47:38.2077156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-07-27T21:47:39.3793672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.80,M,54.02,F*2A
2024-07-27T21:47:40.5666135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.52,M,54.42,F*2D
2024-07-27T21:47:41.7694825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-07-27T21:47:42.9625514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-07-27T21:47:44.1440023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-07-27T21:47:45.3469769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.44,M,54.37,F*24
2024-07-27T21:47:46.5497346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-07-27T21:47:47.7526613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-07-27T21:47:48.9598234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-07-27T21:47:50.1428353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-07-27T21:47:51.3206983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-27T21:47:52.5159460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-07-27T21:47:53.7031975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-27T21:47:54.8905659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.37,F*22
2024-07-27T21:47:56.0933509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-07-27T21:47:57.2806973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-27T21:47:58.4865204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-07-27T21:47:59.6894221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-07-27T21:48:00.8922385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-07-27T21:48:02.1134684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-07-27T21:48:03.2850441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-07-27T21:48:04.4723355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-07-27T21:48:05.6595221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-07-27T21:48:06.8365736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.41,M,53.81,F*22
2024-07-27T21:48:08.0237743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.14,M,53.67,F*27
2024-07-27T21:48:09.2110469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.94,M,53.55,F*20
2024-07-27T21:48:10.3982827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-07-27T21:48:11.5855949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.71,f,98.36,M,53.78,F*2F
2024-07-27T21:48:12.7572822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.57,F*2D
2024-07-27T21:48:13.9445062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-07-27T21:48:15.1317794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-07-27T21:48:16.3034067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-07-27T21:48:17.4750498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-07-27T21:48:18.6622815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-07-27T21:48:19.8339651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-07-27T21:48:21.0034351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-07-27T21:48:22.1751424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29
2024-07-27T21:48:23.3521498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-27T21:48:24.5550696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-07-27T21:48:25.7299177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24
2024-07-27T21:48:26.9016140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-07-27T21:48:28.0576867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-07-27T21:48:29.2293369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-27T21:48:30.3883021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-27T21:48:31.5599060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-07-27T21:48:32.7158214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-07-27T21:48:33.8875415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-07-27T21:48:35.0436065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-27T21:48:36.1838911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-07-27T21:48:37.3399941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-07-27T21:48:38.4958880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-27T21:48:39.6712720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-27T21:48:40.7961424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-07-27T21:48:41.9519997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-07-27T21:48:43.1080597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-27T21:48:44.2486073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-27T21:48:45.4045305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-27T21:48:46.5605961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-07-27T21:48:47.7208550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-07-27T21:48:48.8455479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-07-27T21:48:49.9858794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.68,M,51.77,F*21
2024-07-27T21:48:51.1264150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-27T21:48:52.2694100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-27T21:48:53.4098434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.65,F*2E
2024-07-27T21:48:54.5546403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-07-27T21:48:55.6885376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.03,F*2B
2024-07-27T21:48:56.8289982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.99,M,51.94,F*25
2024-07-27T21:48:57.9849329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-27T21:48:59.1253011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-27T21:49:00.2814302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-27T21:49:01.4137183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-07-27T21:49:02.5562659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-27T21:49:03.6809896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-27T21:49:04.8098546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-27T21:49:05.9347403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-27T21:49:07.0594575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-27T21:49:08.1686263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-27T21:49:09.2933715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-27T21:49:10.4026164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-27T21:49:11.5273283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-27T21:49:12.6520406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-27T21:49:13.7653530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-07-27T21:49:14.8745105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-27T21:49:15.9992459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-27T21:49:17.1118549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-27T21:49:18.2414039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-07-27T21:49:19.3662893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-07-27T21:49:20.5113382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-27T21:49:21.6404004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-27T21:49:22.7848235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-27T21:49:23.9157426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-07-27T21:49:25.0598568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-07-27T21:49:26.1903359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-07-27T21:49:27.3176343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-27T21:49:28.4582222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-27T21:49:29.5672163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-07-27T21:49:30.6764401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-07-27T21:49:31.7856699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-27T21:49:32.9104144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-07-27T21:49:34.0352570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-07-27T21:49:35.1600280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-07-27T21:49:36.2888661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-27T21:49:37.4312916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-07-27T21:49:38.5872934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-07-27T21:49:39.7275842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-27T21:49:40.8681036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-27T21:49:42.0110418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-27T21:49:43.1359548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-27T21:49:44.2763516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-27T21:49:45.4010116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-27T21:49:46.5415266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-27T21:49:47.6819049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-27T21:49:48.8067500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-27T21:49:49.9313818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-27T21:49:51.0640917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-07-27T21:49:52.1888810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-27T21:49:53.3136672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-27T21:49:54.4384024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-27T21:49:55.5788763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-27T21:49:56.7035121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-27T21:49:57.8127221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-07-27T21:49:58.9218740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-27T21:50:00.0310225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-27T21:50:01.1245962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E
2024-07-27T21:50:02.2337965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-07-27T21:50:03.3429339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-27T21:50:04.4557225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-27T21:50:05.5648630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-27T21:50:06.6739739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-27T21:50:07.7988303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-07-27T21:50:08.9198836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-27T21:50:10.0320398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-07-27T21:50:11.1583854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-07-27T21:50:12.2708369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-27T21:50:13.4009020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-07-27T21:50:14.5292587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-27T21:50:15.6538289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-07-27T21:50:16.7787266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-07-27T21:50:17.9191405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.95,M,50.28,F*21
2024-07-27T21:50:19.0282265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-27T21:50:20.1238024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-07-27T21:50:21.2347613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-27T21:50:22.3438888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-07-27T21:50:23.4374303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-27T21:50:24.5466752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-07-27T21:50:25.6557565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.11,F*25
2024-07-27T21:50:26.7492013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-27T21:50:27.8583647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-27T21:50:28.9676516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.70,F*2F
2024-07-27T21:50:30.0611401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-07-27T21:50:31.1603545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-07-27T21:50:32.2538044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-07-27T21:50:33.3315726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-27T21:50:34.4250734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21
2024-07-27T21:50:35.5342720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-27T21:50:36.6481107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-07-27T21:50:37.7416491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-07-27T21:50:38.8351686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-27T21:50:39.9320305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-27T21:50:41.0256307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-27T21:50:42.1306272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-27T21:50:43.2252704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-07-27T21:50:44.3499693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-27T21:50:45.4903864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-27T21:50:46.6308262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.97,M,51.93,F*2F
2024-07-27T21:50:47.7740958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-27T21:50:48.9145873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-27T21:50:50.0549591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.68,F*23
2024-07-27T21:50:51.2109702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.85,F*22
2024-07-27T21:50:52.3669916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-27T21:50:53.5097399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-27T21:50:54.6657876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-27T21:50:55.8374195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-27T21:50:57.0090420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-07-27T21:50:58.1651021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-27T21:50:59.3209131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-27T21:51:00.4770787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-07-27T21:51:01.6175250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-27T21:51:02.7423169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-07-27T21:51:03.8670258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.01,M,51.41,F*20
2024-07-27T21:51:05.0074360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-27T21:51:06.1322541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-27T21:51:07.2727067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-07-27T21:51:08.4130700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.77,M,52.37,F*2E
2024-07-27T21:51:09.5691072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-27T21:51:10.7250957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-27T21:51:11.8810957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.25,M,52.08,F*2F
2024-07-27T21:51:13.0214233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-27T21:51:14.1774567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,95.00,M,51.94,F*21
2024-07-27T21:51:15.3358010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-27T21:51:16.4705143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-27T21:51:17.6130012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-27T21:51:18.7584789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-27T21:51:19.8832829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-07-27T21:51:21.0080984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-27T21:51:22.1483912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-27T21:51:23.2889094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.36,M,49.95,F*2C
2024-07-27T21:51:24.4135830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-27T21:51:25.5228469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-27T21:51:26.6319884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-27T21:51:27.7255351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-27T21:51:28.8189913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-27T21:51:29.9436681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-27T21:51:31.0997679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.59,F*2E
2024-07-27T21:51:32.2401075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-27T21:51:33.4118732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-07-27T21:51:34.5734650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-27T21:51:35.7289773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-27T21:51:36.8693810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-07-27T21:51:38.0254577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-27T21:51:39.1657981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-27T21:51:40.3106796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-27T21:51:41.4511592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-27T21:51:42.5759872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-07-27T21:51:43.7163077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-27T21:51:44.8566023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-07-27T21:51:45.9971873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-07-27T21:51:47.1375105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-27T21:51:48.2798962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-27T21:51:49.4047566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-07-27T21:51:50.5294574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-07-27T21:51:51.6699119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-27T21:51:52.8103184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-27T21:51:53.9507203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.54,M,50.60,F*22
2024-07-27T21:51:55.0933104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-07-27T21:51:56.2181091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-27T21:51:57.3272623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-27T21:51:58.4518874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-07-27T21:51:59.5642517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-07-27T21:52:00.6578743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-27T21:52:01.7670487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-07-27T21:52:02.8604266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-27T21:52:03.9749615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-27T21:52:05.0841639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-27T21:52:06.1814321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-27T21:52:07.2838133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-07-27T21:52:08.3929692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-27T21:52:09.4865308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-07-27T21:52:10.5955975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-27T21:52:11.7072741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-27T21:52:12.8060684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-07-27T21:52:13.9014020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-07-27T21:52:15.0087262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-07-27T21:52:16.0865782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-27T21:52:17.1645090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-07-27T21:52:18.2423745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-27T21:52:19.3203803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-27T21:52:20.5293550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-07-27T21:52:21.4880629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-27T21:52:22.4409491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-07-27T21:52:23.4112034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-07-27T21:52:24.3797415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-07-27T21:52:25.5670975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-27T21:52:26.6449427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-07-27T21:52:27.8345805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-07-27T21:52:28.7875479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-07-27T21:52:29.7249182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.26,F*25
2024-07-27T21:52:30.6777866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-07-27T21:52:31.6151579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-27T21:52:32.5680394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-27T21:52:33.9896378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-07-27T21:52:34.9294421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-07-27T21:52:35.8666549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-07-27T21:52:36.7944210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-07-27T21:52:38.1847267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-07-27T21:52:39.1063675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-07-27T21:52:40.4811632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-07-27T21:52:41.4028053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-27T21:52:42.7775551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.31,M,46.65,F*2A
2024-07-27T21:52:43.6992188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-07-27T21:52:44.6209684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-07-27T21:52:45.5426838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-07-27T21:52:46.4643989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-07-27T21:52:47.3703330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-07-27T21:52:48.2920528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.36,M,46.68,F*2E
2024-07-27T21:52:49.2137870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-07-27T21:52:50.5885054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-07-27T21:52:51.4972978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-07-27T21:52:52.8719373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-07-27T21:52:53.7814127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-07-27T21:52:54.7187169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-07-27T21:52:55.6403896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-07-27T21:52:56.5619676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-07-27T21:52:57.4993745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-07-27T21:52:58.4523096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-07-27T21:52:59.8201274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-07-27T21:53:00.7175159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-07-27T21:53:01.6547106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-27T21:53:02.5764519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-07-27T21:53:03.4981537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-27T21:53:04.4198291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-07-27T21:53:05.3415295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-07-27T21:53:06.2945014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-07-27T21:53:07.6728345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-07-27T21:53:08.6102445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-07-27T21:53:09.5361931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-07-27T21:53:10.4579600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-07-27T21:53:11.3673625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-07-27T21:53:12.2890975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-07-27T21:53:13.6795541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-07-27T21:53:15.0698118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-07-27T21:53:15.9944292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-07-27T21:53:17.3692389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.95,M,47.54,F*2F
2024-07-27T21:53:18.2908873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-07-27T21:53:19.2126112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.66,M,47.38,F*2C
2024-07-27T21:53:20.1498950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.52,M,47.31,F*2A
2024-07-27T21:53:21.0648451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-07-27T21:53:22.0059574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-27T21:53:22.9432289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-27T21:53:24.3179977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-07-27T21:53:25.2398033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-07-27T21:53:26.6144768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-07-27T21:53:27.5361240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-07-27T21:53:28.8953277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.53,F*20
2024-07-27T21:53:29.8170192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-07-27T21:53:30.7386957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.71,M,46.87,F*2A
2024-07-27T21:53:32.0978062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-27T21:53:33.0037516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-07-27T21:53:34.3942451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-07-27T21:53:35.3159384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-07-27T21:53:36.2218272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-07-27T21:53:37.1591887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-27T21:53:38.0697300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-07-27T21:53:38.9939611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-07-27T21:53:39.9470236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-07-27T21:53:41.3197403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.08,M,47.07,F*29
2024-07-27T21:53:42.2257487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-07-27T21:53:43.1475422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-07-27T21:53:44.0691370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-07-27T21:53:44.9910089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-07-27T21:53:45.9125998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.20,M,47.68,F*2C
2024-07-27T21:53:46.8517589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-27T21:53:48.2576789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-07-27T21:53:49.1793574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-07-27T21:53:50.1166528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-07-27T21:53:51.0382877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-07-27T21:53:51.9783767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-27T21:53:52.9157983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-27T21:53:53.8531151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-07-27T21:53:54.7947439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-27T21:53:55.7475844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-27T21:53:56.7006598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-07-27T21:53:57.6535161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-27T21:53:58.6064612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-27T21:53:59.5749562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-27T21:54:00.5141891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-07-27T21:54:01.4553492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-27T21:54:02.4082812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-27T21:54:03.3768521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-07-27T21:54:04.3141716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-07-27T21:54:05.2670947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-07-27T21:54:06.2252011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-07-27T21:54:07.1626155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-07-27T21:54:08.1154814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-07-27T21:54:09.0527920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-07-27T21:54:09.9900663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-07-27T21:54:10.9292872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-07-27T21:54:11.8665432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-07-27T21:54:12.8228541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-27T21:54:13.7638850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-27T21:54:14.7011552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-27T21:54:15.6541737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-07-27T21:54:16.6093238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-07-27T21:54:17.5780225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-07-27T21:54:18.5380613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-27T21:54:19.4909739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-27T21:54:20.4440574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-07-27T21:54:21.4125370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-07-27T21:54:22.3810501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-27T21:54:23.3341148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-07-27T21:54:24.2869124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-27T21:54:25.2399460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-27T21:54:26.1928535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.37,M,49.96,F*25
2024-07-27T21:54:27.1457447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-07-27T21:54:28.1024622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-27T21:54:29.0552540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-27T21:54:30.2895021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-27T21:54:31.3986021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-27T21:54:32.4921169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.07,M,48.71,F*24
2024-07-27T21:54:33.5725873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-27T21:54:34.6659675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-07-27T21:54:35.7595769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-27T21:54:36.6967592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-27T21:54:37.6498550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-07-27T21:54:38.5870978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-27T21:54:39.5430344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-27T21:54:40.4959059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-07-27T21:54:41.4401620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-27T21:54:42.3932201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-07-27T21:54:43.3304778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-07-27T21:54:44.2863559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-07-27T21:54:45.2109274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-07-27T21:54:46.1482371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-07-27T21:54:47.0855395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.99,M,47.56,F*2D
2024-07-27T21:54:48.0228363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-07-27T21:54:48.9445348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-07-27T21:54:49.9130845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-07-27T21:54:50.8191380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-07-27T21:54:51.7408736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-07-27T21:54:52.6780955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-07-27T21:54:53.6024975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-07-27T21:54:54.5241987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-27T21:54:55.4486658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-27T21:54:56.8232903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-07-27T21:54:57.7762487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-07-27T21:54:59.1040842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-07-27T21:55:00.0257681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-07-27T21:55:00.9474263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-07-27T21:55:02.3378443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-07-27T21:55:03.2440171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-07-27T21:55:04.1655089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-07-27T21:55:05.5558507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-07-27T21:55:06.4931551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-07-27T21:55:07.8524154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-07-27T21:55:08.7654767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-27T21:55:09.7027859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-07-27T21:55:10.6307041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-07-27T21:55:11.5680509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-07-27T21:55:12.5051795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-07-27T21:55:13.4363309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-07-27T21:55:14.8371444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-07-27T21:55:15.7744644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-07-27T21:55:16.7118630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-07-27T21:55:18.1176355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.03,F*2B
2024-07-27T21:55:19.0549901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-07-27T21:55:19.9786951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-07-27T21:55:20.9315763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-07-27T21:55:21.8689700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-07-27T21:55:22.8374682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.34,M,47.76,F*27
2024-07-27T21:55:23.7512284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-07-27T21:55:24.6884316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-07-27T21:55:25.6257310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.83,F*22
2024-07-27T21:55:26.5631560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-07-27T21:55:27.4848396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-07-27T21:55:28.4220537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-07-27T21:55:29.3594826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-07-27T21:55:30.3124266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-07-27T21:55:31.2361950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-07-27T21:55:32.1735390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-07-27T21:55:33.1109702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-07-27T21:55:34.0482680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-07-27T21:55:34.9722248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-07-27T21:55:35.9095043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B
2024-07-27T21:55:36.8311894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-07-27T21:55:37.7860282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-07-27T21:55:39.1541412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-07-27T21:55:40.0758391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-07-27T21:55:41.4661113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-07-27T21:55:42.8721178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-07-27T21:55:43.8250353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-07-27T21:55:44.7623891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-07-27T21:55:45.6870153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.97,F*22
2024-07-27T21:55:47.0812050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-07-27T21:55:48.0028317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-07-27T21:55:48.9401895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-07-27T21:55:49.8775428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-07-27T21:55:50.8147784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-27T21:55:51.7520948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-07-27T21:55:52.6894004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-07-27T21:55:53.6423724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-07-27T21:55:54.5796251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-07-27T21:55:55.5326352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-07-27T21:55:56.4543344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.32,M,46.11,F*2B
2024-07-27T21:55:57.3915787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-07-27T21:55:58.3288689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.39,M,45.60,F*25
2024-07-27T21:55:59.6724507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27
2024-07-27T21:56:01.0158850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.63,M,45.18,F*24
2024-07-27T21:56:02.3480486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-27T21:56:03.6781274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.28,M,45.54,F*23
2024-07-27T21:56:05.0059912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-07-27T21:56:06.3494747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-07-27T21:56:07.6950635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-07-27T21:56:09.0384029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-07-27T21:56:10.3820011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.30,F*2F
2024-07-27T21:56:11.7411254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-07-27T21:56:12.6628323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-07-27T21:56:14.0530755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-07-27T21:56:14.9904700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26
2024-07-27T21:56:15.9121621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-07-27T21:56:16.8338388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-07-27T21:56:17.7554806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-07-27T21:56:18.6638783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-07-27T21:56:19.5719631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-07-27T21:56:20.4781414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-27T21:56:21.8527881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-07-27T21:56:23.1962457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.37,F*26
2024-07-27T21:56:24.5469862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-07-27T21:56:25.4529866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-07-27T21:56:26.3747131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-07-27T21:56:27.2964044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-07-27T21:56:28.2025515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,47.99,F*28
2024-07-27T21:56:29.1398446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-07-27T21:56:30.0926192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-07-27T21:56:31.0144256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-07-27T21:56:31.9517502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.99,f,87.78,M,48.00,F*26
2024-07-27T21:56:32.8966686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-07-27T21:56:33.8339210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.16,M,48.76,F*24
2024-07-27T21:56:34.7891075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-27T21:56:35.7419117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-07-27T21:56:36.6949957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.46,M,47.28,F*25
2024-07-27T21:56:37.6322577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.23,M,46.60,F*24
2024-07-27T21:56:38.5696218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.64,F*2A
2024-07-27T21:56:39.5068972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-07-27T21:56:40.4150940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.58,M,48.44,F*28
2024-07-27T21:56:41.7898533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-27T21:56:43.1489799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-27T21:56:44.0862753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-27T21:56:45.4297091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-07-27T21:56:46.8044339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-07-27T21:56:47.7104995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-27T21:56:48.6635154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-07-27T21:56:49.6320642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-27T21:56:50.5849698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-07-27T21:56:51.5379282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-27T21:56:52.4908104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-07-27T21:56:53.4594306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-27T21:56:54.4197752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-27T21:56:55.3725810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-07-27T21:56:56.3255696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-27T21:56:57.2941330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-27T21:56:58.4032277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-27T21:56:59.4967579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-27T21:57:00.5904056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-27T21:57:01.6866652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.65,F*2D
2024-07-27T21:57:02.7802042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.65,M,50.11,F*2B
2024-07-27T21:57:03.8826356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-27T21:57:04.9917459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-27T21:57:06.1320856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-27T21:57:07.2569506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-27T21:57:08.3817375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-27T21:57:09.5223959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-27T21:57:10.6624381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-27T21:57:11.7716029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-27T21:57:12.8964073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-07-27T21:57:14.0366259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-27T21:57:15.1557718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-27T21:57:16.2669710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-27T21:57:17.3917347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-27T21:57:18.5008388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-27T21:57:19.6256800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-07-27T21:57:20.7503846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-07-27T21:57:21.8751583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-27T21:57:22.9999462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-07-27T21:57:24.1090620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-07-27T21:57:25.2338170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-07-27T21:57:26.3606500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-07-27T21:57:27.4876364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-27T21:57:28.6280913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-27T21:57:29.7683299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-27T21:57:30.9087290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.74,M,52.35,F*26
2024-07-27T21:57:32.0646788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.92,M,52.45,F*2E
2024-07-27T21:57:33.2207154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.03,M,52.51,F*2B
2024-07-27T21:57:34.3611601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-07-27T21:57:35.5328042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-07-27T21:57:36.6924383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-07-27T21:57:37.8640511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-27T21:57:39.0199946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-07-27T21:57:40.1917342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.56,F*23
2024-07-27T21:57:41.3477142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-07-27T21:57:42.5226276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-07-27T21:57:43.6687404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-07-27T21:57:44.8247185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.67,F*2F
2024-07-27T21:57:45.9877978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.13,M,52.56,F*2D
2024-07-27T21:57:47.1523625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-27T21:57:48.3125041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-27T21:57:49.4686071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-07-27T21:57:50.6303365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.35,F*2F
2024-07-27T21:57:51.7707720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-27T21:57:52.9267246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.26,F*28
2024-07-27T21:57:54.0826589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-27T21:57:55.2386753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-27T21:57:56.3790965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.05,F*25
2024-07-27T21:57:57.5350187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-27T21:57:58.6910125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-07-27T21:57:59.8314323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-27T21:58:00.9873731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D
2024-07-27T21:58:02.1434219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-07-27T21:58:03.2857464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.54,M,51.70,F*22
2024-07-27T21:58:04.4261925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-07-27T21:58:05.5666142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-27T21:58:06.7068848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-27T21:58:07.8629461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-27T21:58:08.9898720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-27T21:58:10.1301649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-27T21:58:11.2861508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.65,M,52.30,F*26
2024-07-27T21:58:12.4423085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-07-27T21:58:13.5827155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-27T21:58:14.7438625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-27T21:58:15.8844128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-07-27T21:58:17.0404334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.79,M,51.83,F*29
2024-07-27T21:58:18.1806489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-07-27T21:58:19.3253295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-07-27T21:58:20.4657181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-07-27T21:58:21.6060772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-27T21:58:22.7464085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-27T21:58:23.8904551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-07-27T21:58:25.0464483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-27T21:58:26.1869413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-27T21:58:27.3273748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-07-27T21:58:28.4677123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.47,M,51.65,F*2F
2024-07-27T21:58:29.6080972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.42,M,51.63,F*26
2024-07-27T21:58:30.7484405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-07-27T21:58:31.8888651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-27T21:58:33.0292319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-27T21:58:34.1695920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-27T21:58:35.3099550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-27T21:58:36.4503930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-27T21:58:37.5907238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-27T21:58:38.7154091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-27T21:58:39.8402564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-27T21:58:40.9696951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-27T21:58:42.0942821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-27T21:58:43.2347223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-27T21:58:44.3595497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-27T21:58:45.4896082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-27T21:58:46.6186108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-07-27T21:58:47.7336697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-27T21:58:48.8740645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-27T21:58:50.0023557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-27T21:58:51.1168116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-27T21:58:52.2288381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-27T21:58:53.3415809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-27T21:58:54.4663464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-27T21:58:55.5911175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-07-27T21:58:56.7157898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-27T21:58:57.8406528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-07-27T21:58:58.9654455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-27T21:59:00.0745589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-27T21:59:01.1993496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-27T21:59:02.3084654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-27T21:59:03.4227001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-27T21:59:04.5475913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.90,M,50.80,F*26
2024-07-27T21:59:05.6568682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-27T21:59:06.7815829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-07-27T21:59:07.8907110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-27T21:59:09.0153837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-27T21:59:10.1088847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-07-27T21:59:11.2181188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-07-27T21:59:12.3272385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-07-27T21:59:13.4207098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-07-27T21:59:14.5235674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-27T21:59:15.6327838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.49,M,49.48,F*26
2024-07-27T21:59:16.7262101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-07-27T21:59:17.8197290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.27,M,49.36,F*27
2024-07-27T21:59:18.8977629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-27T21:59:19.9912228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-07-27T21:59:21.0847199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.49,F*2C
2024-07-27T21:59:22.1782839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-27T21:59:23.4905153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-07-27T21:59:24.4434648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-27T21:59:25.4030236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-07-27T21:59:26.3560087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-07-27T21:59:27.3088626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-07-27T21:59:28.2617610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-07-27T21:59:29.2303307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-27T21:59:30.1832087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-27T21:59:31.1518015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.47,f,92.80,M,50.74,F*26
2024-07-27T21:59:32.1046946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-27T21:59:33.2295268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-27T21:59:34.3386675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-07-27T21:59:35.4478155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-27T21:59:36.5725381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.42,M,50.54,F*2F
2024-07-27T21:59:37.6816944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-07-27T21:59:38.8064310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-27T21:59:39.9156003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.25,M,50.44,F*2D
2024-07-27T21:59:41.0423245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-27T21:59:42.1567212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-27T21:59:43.2681538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-27T21:59:44.3774522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-27T21:59:45.5022714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-27T21:59:46.6147492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-27T21:59:47.7205340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-27T21:59:48.8175533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-27T21:59:49.9421593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-07-27T21:59:51.0514347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-27T21:59:52.1604562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-27T21:59:53.2724936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-27T21:59:54.3660626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-27T21:59:55.4751777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-07-27T21:59:56.6000299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-27T21:59:57.7144528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-07-27T21:59:58.8235830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-27T21:59:59.9327228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.40,M,49.98,F*28
2024-07-27T22:00:01.0443249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-07-27T22:00:02.1535911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-27T22:00:03.2470735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-07-27T22:00:04.3561851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-27T22:00:05.4654069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-27T22:00:06.5588699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.19,F*2F
2024-07-27T22:00:07.6680323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-27T22:00:08.7771169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-27T22:00:09.8706634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-27T22:00:10.9797912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-07-27T22:00:12.0889114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-27T22:00:13.1824920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-07-27T22:00:14.2663734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-27T22:00:15.3599100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-07-27T22:00:16.4559259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-27T22:00:17.5651575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-27T22:00:18.6741854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-07-27T22:00:19.7677997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-27T22:00:20.9082393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-27T22:00:22.0017565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-27T22:00:23.1108938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-27T22:00:24.2357370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-27T22:00:25.3448128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-27T22:00:26.4383772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-27T22:00:27.5631433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-27T22:00:28.6566622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-27T22:00:29.7726413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-27T22:00:30.8661249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-27T22:00:31.9647123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.25,M,50.44,F*2D
2024-07-27T22:00:33.0737504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.62,M,50.65,F*2F
2024-07-27T22:00:34.2141007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-27T22:00:35.3077268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-07-27T22:00:36.4168619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-27T22:00:37.5337328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-27T22:00:38.6427521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-07-27T22:00:39.7676786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-27T22:00:40.8766845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-07-27T22:00:41.9929499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-27T22:00:43.1059898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-27T22:00:44.2306788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-07-27T22:00:45.3397621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-27T22:00:46.4684803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-27T22:00:47.5775921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-27T22:00:48.6867856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-27T22:00:49.8115243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-27T22:00:50.9241702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-27T22:00:52.0365155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-27T22:00:53.1324150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-27T22:00:54.2414627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-27T22:00:55.3351291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-27T22:00:56.4442141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.51,M,50.04,F*2A
2024-07-27T22:00:57.5532877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-07-27T22:00:58.6625125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-27T22:00:59.7560198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-27T22:01:00.8650817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-07-27T22:01:01.9653212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-27T22:01:03.0743650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-07-27T22:01:04.1887126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-07-27T22:01:05.2823047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-27T22:01:06.3757649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.26,M,49.90,F*2A
2024-07-27T22:01:07.4849106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-27T22:01:08.5940552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-27T22:01:09.6875280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-27T22:01:10.7809920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-27T22:01:11.8746148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-27T22:01:12.9681513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-27T22:01:14.0616271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-27T22:01:15.1599871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.74,F*29
2024-07-27T22:01:16.2692309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.87,M,49.69,F*20
2024-07-27T22:01:17.3626734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-27T22:01:18.4562279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-27T22:01:19.5551012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-27T22:01:20.6330027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.74,F*29
2024-07-27T22:01:21.7421188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-27T22:01:22.8354563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-27T22:01:23.9290643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-07-27T22:01:25.0225539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-27T22:01:26.1161233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-07-27T22:01:27.2097439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29
2024-07-27T22:01:28.3032727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-07-27T22:01:29.3811551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-07-27T22:01:30.4746710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-07-27T22:01:31.5717441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-07-27T22:01:32.6653425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-07-27T22:01:33.7474953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-27T22:01:34.8434985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-27T22:01:35.9412660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-27T22:01:37.0347187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-27T22:01:38.1126956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-27T22:01:39.2061237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-27T22:01:40.2997783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.32,F*25
2024-07-27T22:01:41.3943883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-27T22:01:42.4879004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-27T22:01:43.5815370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-27T22:01:44.6750390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-27T22:01:45.7685070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-27T22:01:46.8619310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-27T22:01:47.9399518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-07-27T22:01:49.0208565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-07-27T22:01:50.1014906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.11,M,48.73,F*23
2024-07-27T22:01:51.1793495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-27T22:01:52.1323311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-27T22:01:53.0852337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.09,F*29
2024-07-27T22:01:54.0538068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-27T22:01:55.0066020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-27T22:01:55.9753157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-27T22:01:56.9326622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-27T22:01:57.8857389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-27T22:01:58.8542907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,88.99,M,48.66,F*20
2024-07-27T22:01:59.8072015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-27T22:02:00.7757439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-27T22:02:01.7285617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-27T22:02:02.6816331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-27T22:02:03.6344719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.60,F*2A
2024-07-27T22:02:04.5718793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-27T22:02:05.5404809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-07-27T22:02:06.4994077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-07-27T22:02:07.4366257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-27T22:02:08.3896428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-27T22:02:09.3443409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-27T22:02:10.2972401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-27T22:02:11.2502206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-27T22:02:12.2031157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-27T22:02:13.1561065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-27T22:02:14.0933138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-07-27T22:02:15.0462190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-27T22:02:15.9992922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-07-27T22:02:16.9521481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-27T22:02:17.9049236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-07-27T22:02:18.8606721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-07-27T22:02:19.8135020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-27T22:02:20.7664452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-07-27T22:02:21.7194827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-27T22:02:22.6611636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-07-27T22:02:23.5984773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-27T22:02:24.5513917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-07-27T22:02:25.5043973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-27T22:02:26.4572960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-07-27T22:02:27.4102216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-07-27T22:02:28.3653199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-07-27T22:02:29.3025964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-07-27T22:02:30.2397994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.96,F*22
2024-07-27T22:02:31.1928793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-07-27T22:02:32.1322153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-07-27T22:02:33.0695658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-07-27T22:02:34.0225232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-07-27T22:02:34.9334394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-07-27T22:02:35.8608324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-07-27T22:02:36.7981122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-07-27T22:02:37.7247992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-07-27T22:02:39.1152514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-07-27T22:02:40.0368906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-07-27T22:02:40.9741411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-07-27T22:02:42.3644514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-07-27T22:02:43.2862740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-07-27T22:02:44.2159993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-27T22:02:45.6061201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-07-27T22:02:46.5436052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-07-27T22:02:47.4652005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-07-27T22:02:48.3868560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-07-27T22:02:49.3281506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-07-27T22:02:50.2655792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-07-27T22:02:51.1889972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-07-27T22:02:52.5480408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-07-27T22:02:53.4697307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-07-27T22:02:54.3930762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.70,M,47.41,F*21
2024-07-27T22:02:55.3303713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-07-27T22:02:56.7206475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.54,M,47.32,F*2E
2024-07-27T22:02:57.6580135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.42,M,47.25,F*26
2024-07-27T22:02:58.5953196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-07-27T22:02:59.5169290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-07-27T22:03:00.4542731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-07-27T22:03:01.3602919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.33,F*22
2024-07-27T22:03:02.7350985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-07-27T22:03:03.6296145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.55,F*25
2024-07-27T22:03:04.9885983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-07-27T22:03:05.8947953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-07-27T22:03:07.2381650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-07-27T22:03:08.5523528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.52,F*29
2024-07-27T22:03:09.8644245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-27T22:03:11.1767651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.55,f,81.24,M,44.42,F*2C
2024-07-27T22:03:12.4734173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.21,M,44.40,F*2D
2024-07-27T22:03:13.7855559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-07-27T22:03:15.0977719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-07-27T22:03:16.3944645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-07-27T22:03:17.6910732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.20,F*22
2024-07-27T22:03:18.9720976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-07-27T22:03:20.2409971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-27T22:03:21.4931524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-07-27T22:03:22.7584758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-07-27T22:03:24.0239391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-07-27T22:03:25.2752818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-27T22:03:26.5390914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-07-27T22:03:27.8044170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.38,F*2F
2024-07-27T22:03:29.0541285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-07-27T22:03:30.3059393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-27T22:03:31.5400539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-27T22:03:32.7740338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-07-27T22:03:34.0082422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.60,F*2F
2024-07-27T22:03:35.2267000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-07-27T22:03:36.4608066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-27T22:03:37.6793911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.94,M,41.52,F*27
2024-07-27T22:03:38.8979188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-27T22:03:40.1319991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-07-27T22:03:41.3505529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.35,F*2F
2024-07-27T22:03:42.5680258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-07-27T22:03:43.8021637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.41,F*25
2024-07-27T22:03:45.0207272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-27T22:03:46.2411848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-27T22:03:47.4442038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-27T22:03:48.6625732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-27T22:03:49.8683293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-27T22:03:51.0868364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-27T22:03:52.3210596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.33,M,41.74,F*22
2024-07-27T22:03:53.5414141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-07-27T22:03:54.7598587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-07-27T22:03:55.9974983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.34,M,41.75,F*2D
2024-07-27T22:03:57.2316674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-27T22:03:58.4657798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-07-27T22:03:59.6999169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-27T22:04:00.9183031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-27T22:04:02.1369206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.81,M,41.46,F*26
2024-07-27T22:04:03.3710306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-07-27T22:04:04.5895639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-07-27T22:04:05.8080615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-07-27T22:04:07.0420380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-27T22:04:08.2606581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.82,f,74.32,M,40.64,F*2C
2024-07-27T22:04:09.4660243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-07-27T22:04:10.6561419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-27T22:04:11.8589820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-27T22:04:13.0528377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-07-27T22:04:14.2558480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-07-27T22:04:15.4295533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-07-27T22:04:16.6167847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.65,f,72.74,M,39.77,F*21
2024-07-27T22:04:17.7883201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-07-27T22:04:18.9466920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.65,M,40.27,F*25
2024-07-27T22:04:20.1339271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-07-27T22:04:21.3056359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.31,F*27
2024-07-27T22:04:22.4928952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-07-27T22:04:23.6800543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-27T22:04:24.8673907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-07-27T22:04:26.0576598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.52,f,73.01,M,39.92,F*2C
2024-07-27T22:04:27.2235877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-07-27T22:04:28.4132049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-07-27T22:04:29.5848568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-27T22:04:30.7408386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-07-27T22:04:31.8969354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.67,f,71.22,M,38.95,F*25
2024-07-27T22:04:33.0529653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-07-27T22:04:34.1971906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-07-27T22:04:35.3533536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-27T22:04:36.4937875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-07-27T22:04:37.6497678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-07-27T22:04:38.8056939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-27T22:04:39.9772790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-27T22:04:41.1646315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-07-27T22:04:42.3675343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-27T22:04:43.5860631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-27T22:04:44.7814924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-07-27T22:04:45.9689078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-07-27T22:04:47.1561257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-07-27T22:04:48.3451196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-27T22:04:49.5199062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-27T22:04:50.6915364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-07-27T22:04:51.8476335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-07-27T22:04:53.0191576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-27T22:04:54.1909251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.39,M,39.58,F*25
2024-07-27T22:04:55.3625850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-07-27T22:04:56.5341988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-07-27T22:04:57.6901067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-07-27T22:04:58.8618460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-07-27T22:05:00.0177451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-07-27T22:05:01.1919591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.01,F*20
2024-07-27T22:05:02.3636564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-07-27T22:05:03.5509240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-07-27T22:05:04.7261450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.60,F*22
2024-07-27T22:05:05.8978017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-27T22:05:07.1162957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-27T22:05:08.3192451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-27T22:05:09.5221388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-07-27T22:05:10.7250405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-27T22:05:11.9346252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.92,F*2F
2024-07-27T22:05:13.1564450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-07-27T22:05:14.3905114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-07-27T22:05:15.6439915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-07-27T22:05:16.9127719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-07-27T22:05:18.1747835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-27T22:05:19.4401211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.46,F*21
2024-07-27T22:05:20.6585554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-07-27T22:05:21.8928172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-07-27T22:05:23.0955568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-07-27T22:05:24.3142516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-07-27T22:05:25.5482472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-27T22:05:26.7552566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-07-27T22:05:27.9736801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-07-27T22:05:29.1944328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-27T22:05:30.4129853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-27T22:05:31.6525138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-07-27T22:05:32.8710681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-07-27T22:05:34.1051217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.35,M,42.84,F*23
2024-07-27T22:05:35.3549343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-07-27T22:05:36.6202839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-07-27T22:05:37.8767582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-07-27T22:05:39.1576424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-07-27T22:05:40.4231308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.25,f,79.93,M,43.71,F*23
2024-07-27T22:05:41.7196811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-07-27T22:05:42.9911139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-27T22:05:44.2954134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-27T22:05:45.5919889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-07-27T22:05:46.8886440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-27T22:05:48.1724101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-07-27T22:05:49.4688999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-07-27T22:05:50.7500224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-07-27T22:05:52.0309016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-07-27T22:05:53.3276429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.90,f,78.61,M,42.98,F*21
2024-07-27T22:05:54.6086298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-07-27T22:05:55.8738926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-07-27T22:05:57.1393273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-27T22:05:58.3577383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-27T22:05:59.5835273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.36,M,42.30,F*29
2024-07-27T22:06:00.8176041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-07-27T22:06:02.0572368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-27T22:06:03.3225766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-07-27T22:06:04.5785670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.82,M,42.00,F*2D
2024-07-27T22:06:05.8247616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-27T22:06:07.0874027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-27T22:06:08.3059435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-07-27T22:06:09.5088884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-27T22:06:10.7274114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-27T22:06:11.9302774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.19,F*28
2024-07-27T22:06:13.1487673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-27T22:06:14.3671516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-07-27T22:06:15.5742937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-27T22:06:16.7928423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-27T22:06:18.0022229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.04,M,42.12,F*20
2024-07-27T22:06:19.2362156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-07-27T22:06:20.4742934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-07-27T22:06:21.7083177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-27T22:06:22.9424418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.84,M,41.47,F*29
2024-07-27T22:06:24.1766589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-07-27T22:06:25.3978121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.71,F*26
2024-07-27T22:06:26.6319744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-27T22:06:27.8504869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-27T22:06:29.0945552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.37,F*22
2024-07-27T22:06:30.3130931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.56,M,42.41,F*28
2024-07-27T22:06:31.5628466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-07-27T22:06:32.8087496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-07-27T22:06:34.0742009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-07-27T22:06:35.3238995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-07-27T22:06:36.6082542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-07-27T22:06:37.9048596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-07-27T22:06:39.2013875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-07-27T22:06:40.4980665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-07-27T22:06:41.7690212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-27T22:06:43.0343937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.35,F*25
2024-07-27T22:06:44.2998081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-07-27T22:06:45.5652468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-27T22:06:46.8460628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-27T22:06:48.1508514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.69,f,80.68,M,44.12,F*2D
2024-07-27T22:06:49.4318284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.34,M,43.93,F*24
2024-07-27T22:06:50.7346389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-07-27T22:06:52.0312760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-07-27T22:06:53.3122276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-07-27T22:06:54.5982058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-07-27T22:06:55.8792138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-27T22:06:57.1444610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.29,F*2A
2024-07-27T22:06:58.4255234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-07-27T22:06:59.6908579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-07-27T22:07:00.9718795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-07-27T22:07:02.2529138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-07-27T22:07:03.5339077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.35,M,42.84,F*20
2024-07-27T22:07:04.7993046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.61,M,42.98,F*29
2024-07-27T22:07:06.0645832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.28,M,43.35,F*2F
2024-07-27T22:07:07.3343453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.96,M,43.72,F*23
2024-07-27T22:07:08.6110174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-07-27T22:07:09.8919864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.76,F*27
2024-07-27T22:07:11.1729874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-07-27T22:07:12.4593643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-07-27T22:07:13.7404635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.14,f,79.59,M,43.52,F*25
2024-07-27T22:07:15.0057577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-07-27T22:07:16.2869052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-07-27T22:07:17.5676733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-07-27T22:07:18.8643006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-27T22:07:20.1352402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-07-27T22:07:21.4319121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-07-27T22:07:22.7128838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-07-27T22:07:23.9938541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-07-27T22:07:25.2747806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-07-27T22:07:26.5558849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-07-27T22:07:27.8524958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-07-27T22:07:29.1338715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-07-27T22:07:30.4149548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-07-27T22:07:31.6957442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-07-27T22:07:32.9769603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.14,M,43.27,F*25
2024-07-27T22:07:34.2422161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-07-27T22:07:35.5233148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-27T22:07:36.8198846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-07-27T22:07:38.1321152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-07-27T22:07:39.4286067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-07-27T22:07:40.7566422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-07-27T22:07:42.0688870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-27T22:07:43.3809285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-27T22:07:44.6777399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.16,F*28
2024-07-27T22:07:45.9899542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-07-27T22:07:47.2865928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-07-27T22:07:48.5831714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-07-27T22:07:49.8641242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-07-27T22:07:51.1764213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-07-27T22:07:52.4886584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-07-27T22:07:53.8008103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-07-27T22:07:55.0975030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-07-27T22:07:56.3940874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.48,M,43.46,F*2B
2024-07-27T22:07:57.6749539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-07-27T22:07:58.9716671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-07-27T22:08:00.2487211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-07-27T22:08:01.5454335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-07-27T22:08:02.8421394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.15,F*20
2024-07-27T22:08:04.1385653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.63,M,44.09,F*24
2024-07-27T22:08:05.4391896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-07-27T22:08:06.7358218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.68,M,44.11,F*2F
2024-07-27T22:08:08.0350422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-27T22:08:09.3316244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-07-27T22:08:10.6217923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-27T22:08:11.9215762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-27T22:08:13.2182122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-07-27T22:08:14.4991091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-07-27T22:08:15.8114671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-07-27T22:08:17.0959120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-07-27T22:08:18.3924884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.76,M,43.61,F*2D
2024-07-27T22:08:19.6891613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-07-27T22:08:20.9856494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-07-27T22:08:22.2666766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-07-27T22:08:23.5517728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-07-27T22:08:24.8171155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D
2024-07-27T22:08:26.0981748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-07-27T22:08:27.3791278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-07-27T22:08:28.6601608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-07-27T22:08:29.9567959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-07-27T22:08:31.2534241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-07-27T22:08:32.5343052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-07-27T22:08:33.8187534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.83,M,44.20,F*21
2024-07-27T22:08:35.0999164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-07-27T22:08:36.3963992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.13,M,43.82,F*2E
2024-07-27T22:08:37.6887813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.41,F*23
2024-07-27T22:08:38.9735689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-07-27T22:08:40.2545608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.19,F*28
2024-07-27T22:08:41.5231274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-07-27T22:08:42.7972453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-07-27T22:08:44.0626833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.27,M,43.35,F*20
2024-07-27T22:08:45.3281364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-07-27T22:08:46.6090665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-07-27T22:08:47.8744603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,79.00,M,43.20,F*24
2024-07-27T22:08:49.1553865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-07-27T22:08:50.4208415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-27T22:08:51.6705159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-07-27T22:08:52.9422751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.00,f,78.33,M,42.83,F*25
2024-07-27T22:08:54.2007070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-07-27T22:08:55.4503000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-07-27T22:08:56.7157556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.45,M,42.90,F*22
2024-07-27T22:08:57.9812051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-07-27T22:08:59.2307968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-07-27T22:09:00.4962000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-27T22:09:01.7616100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-07-27T22:09:03.0114495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-07-27T22:09:04.2765892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-07-27T22:09:05.5440638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.61,F*21
2024-07-27T22:09:06.7937781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.69,F*2E
2024-07-27T22:09:08.0277487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-07-27T22:09:09.2932662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.42,f,77.85,M,42.57,F*2A
2024-07-27T22:09:10.5587257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-07-27T22:09:11.8056468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-07-27T22:09:13.0427104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-07-27T22:09:14.3004074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-07-27T22:09:15.5544430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-07-27T22:09:16.7886784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.77,f,77.96,M,42.63,F*29
2024-07-27T22:09:18.0382904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.81,f,77.97,M,42.64,F*26
2024-07-27T22:09:19.2881390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-07-27T22:09:20.5377343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-07-27T22:09:21.7875938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-27T22:09:23.0373880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-07-27T22:09:24.2871571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.62,F*29
2024-07-27T22:09:25.5368392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.51,F*2C
2024-07-27T22:09:26.7710115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-07-27T22:09:28.0207607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.65,M,42.46,F*20
2024-07-27T22:09:29.2706063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.45,f,77.86,M,42.57,F*2E
2024-07-27T22:09:30.5245667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-27T22:09:31.7742587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-07-27T22:09:33.0240119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-27T22:09:34.2613610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.35,F*28
2024-07-27T22:09:35.4983643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.24,M,41.14,F*2C
2024-07-27T22:09:36.7011935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-27T22:09:37.9198679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-27T22:09:39.1226113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-07-27T22:09:40.3125532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.57,M,39.68,F*2D
2024-07-27T22:09:41.4998108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.60,M,39.70,F*26
2024-07-27T22:09:42.6558792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-07-27T22:09:43.8306007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-07-27T22:09:44.9803003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.19,f,72.60,M,39.70,F*28
2024-07-27T22:09:46.1582174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.53,M,39.66,F*29
2024-07-27T22:09:47.3143609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.36,f,72.65,M,39.73,F*23
2024-07-27T22:09:48.4858494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.34,f,72.95,M,39.89,F*2A
2024-07-27T22:09:49.6419746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-07-27T22:09:50.8135454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-27T22:09:51.9853419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-27T22:09:53.1922819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-27T22:09:54.3794767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-27T22:09:55.5824555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.91,f,74.34,M,40.65,F*29
2024-07-27T22:09:56.7696405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-07-27T22:09:57.9634751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.41,M,41.23,F*2F
2024-07-27T22:09:59.1663771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-27T22:10:00.3691716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.97,M,41.54,F*21
2024-07-27T22:10:01.5920793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-27T22:10:02.8138483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-07-27T22:10:04.0479142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-07-27T22:10:05.2821233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.41,F*28
2024-07-27T22:10:06.5318817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-07-27T22:10:07.7717870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-07-27T22:10:09.0214166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.66,f,77.92,M,42.61,F*2F
2024-07-27T22:10:10.2711694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-27T22:10:11.5210194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-27T22:10:12.7707935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-27T22:10:14.0083145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-27T22:10:15.2268161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-27T22:10:16.4509741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-27T22:10:17.6651772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-07-27T22:10:18.8680450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-27T22:10:20.0865378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-07-27T22:10:21.3051440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.50,M,41.83,F*2B
2024-07-27T22:10:22.5235886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-07-27T22:10:23.7419643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-07-27T22:10:24.9779038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-07-27T22:10:26.2120582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-07-27T22:10:27.4462031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-27T22:10:28.6647065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.84,M,40.92,F*23
2024-07-27T22:10:29.8887633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.56,M,40.77,F*23
2024-07-27T22:10:31.0948692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-07-27T22:10:32.2978264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.46,F*28
2024-07-27T22:10:33.4925808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-07-27T22:10:34.6829601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-27T22:10:35.8702962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-27T22:10:37.0573731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.34,M,40.10,F*21
2024-07-27T22:10:38.2447899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.73,f,72.76,M,39.79,F*2A
2024-07-27T22:10:39.4321446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.88,f,72.20,M,39.48,F*21
2024-07-27T22:10:40.6126958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-27T22:10:41.7788938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-07-27T22:10:42.9504915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-27T22:10:44.1088269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-07-27T22:10:45.2805016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.63,f,74.26,M,40.60,F*22
2024-07-27T22:10:46.4521213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.55,M,40.77,F*24
2024-07-27T22:10:47.6550369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-07-27T22:10:48.8452035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-07-27T22:10:50.0517191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A
2024-07-27T22:10:51.2426293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.55,f,73.32,M,40.09,F*29
2024-07-27T22:10:52.4299385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-07-27T22:10:53.6171763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.92,F*27
2024-07-27T22:10:54.7904543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-07-27T22:10:55.9621340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-07-27T22:10:57.1337232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-27T22:10:58.3209683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.18,M,40.56,F*25
2024-07-27T22:10:59.5083175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.72,M,40.31,F*27
2024-07-27T22:11:00.6956063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.25,f,73.23,M,40.04,F*23
2024-07-27T22:11:01.8829279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.88,M,39.85,F*24
2024-07-27T22:11:03.0723921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-07-27T22:11:04.2597083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-27T22:11:05.4313980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-27T22:11:06.6040066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-07-27T22:11:07.7746972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-27T22:11:08.9619677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-07-27T22:11:10.1491495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-07-27T22:11:11.3449118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-07-27T22:11:12.5321393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.06,F*20
2024-07-27T22:11:13.7037683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-07-27T22:11:14.8754320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.10,F*22
2024-07-27T22:11:16.0625349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-07-27T22:11:17.2343370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.20,F*20
2024-07-27T22:11:18.4124124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-07-27T22:11:19.6037279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-27T22:11:20.7909171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-07-27T22:11:21.9781825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-07-27T22:11:23.1654620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-07-27T22:11:24.3527998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-07-27T22:11:25.5244702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-27T22:11:26.6960490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-07-27T22:11:27.8833203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.15,M,40.55,F*2A
2024-07-27T22:11:29.0815930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-07-27T22:11:30.2689236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-07-27T22:11:31.4718433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.74,M,39.77,F*27
2024-07-27T22:11:32.6433989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-07-27T22:11:33.7993964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.58,F*2D
2024-07-27T22:11:34.9730238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-07-27T22:11:36.1446392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-07-27T22:11:37.3163211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-07-27T22:11:38.4880244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.46,f,72.38,M,39.58,F*2A
2024-07-27T22:11:39.6440852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-07-27T22:11:40.8155936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-07-27T22:11:41.9717251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-27T22:11:43.1276638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-07-27T22:11:44.2680807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-07-27T22:11:45.4398115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-07-27T22:11:46.6583016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-07-27T22:11:47.7674092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-27T22:11:48.9234675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-07-27T22:11:50.0481336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.78,F*29
2024-07-27T22:11:51.2042538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-27T22:11:52.3785298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-07-27T22:11:53.5540757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-27T22:11:54.7180830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.50,f,71.17,M,38.92,F*20
2024-07-27T22:11:55.8739038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.33,M,39.55,F*2F
2024-07-27T22:11:57.0456974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-07-27T22:11:58.2017143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.93,f,72.83,M,39.82,F*2A
2024-07-27T22:11:59.3733635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-07-27T22:12:00.5482635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.01,F*20
2024-07-27T22:12:01.7043215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-27T22:12:02.8602776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.98,F*2D
2024-07-27T22:12:04.0318876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-07-27T22:12:05.2034822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-07-27T22:12:06.3751829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.26,M,39.51,F*27
2024-07-27T22:12:07.5468399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-27T22:12:08.7185097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-07-27T22:12:09.8901384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-07-27T22:12:11.0618181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-07-27T22:12:12.2490028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-07-27T22:12:13.4206076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.55,F*29
2024-07-27T22:12:14.5923542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-07-27T22:12:15.7639635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-27T22:12:16.9200323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-07-27T22:12:18.0758170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-07-27T22:12:19.2318375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-07-27T22:12:20.3936723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.47,F*29
2024-07-27T22:12:21.5495835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-27T22:12:22.7056200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.22,F*2D
2024-07-27T22:12:23.8772378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-27T22:12:25.0331782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-27T22:12:26.1799506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-07-27T22:12:27.3454149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-27T22:12:28.5013973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-27T22:12:29.6730507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-07-27T22:12:30.8208671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-07-27T22:12:31.9769547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-07-27T22:12:33.1171457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-07-27T22:12:34.2732323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.87,M,38.75,F*20
2024-07-27T22:12:35.4136419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.64,M,38.62,F*2E
2024-07-27T22:12:36.5540004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-07-27T22:12:37.6945448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-07-27T22:12:38.8348763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-07-27T22:12:39.9752434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-07-27T22:12:41.1156861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.92,M,38.23,F*2B
2024-07-27T22:12:42.2716493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-07-27T22:12:43.4121320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.07,M,38.86,F*25
2024-07-27T22:12:44.5525184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-27T22:12:45.6929664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.88,M,38.76,F*2F
2024-07-27T22:12:46.8351937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.53,M,38.56,F*25
2024-07-27T22:12:47.9755937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.20,f,71.08,M,38.87,F*2D
2024-07-27T22:12:49.1160200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.30,M,38.98,F*22
2024-07-27T22:12:50.2602216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-27T22:12:51.4044255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-07-27T22:12:52.5448254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.71,F*2D
2024-07-27T22:12:53.6852184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-27T22:12:54.8255483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-07-27T22:12:55.9660398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-07-27T22:12:57.1063616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.68,F*29
2024-07-27T22:12:58.2468236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-07-27T22:12:59.4028825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-07-27T22:13:00.5586756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-07-27T22:13:01.7303819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.43,M,39.06,F*2B
2024-07-27T22:13:02.8894026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-07-27T22:13:04.0454780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-07-27T22:13:05.2171751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-27T22:13:06.3888620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-27T22:13:07.5603443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-07-27T22:13:08.7321822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-07-27T22:13:09.9215456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.47,M,40.72,F*23
2024-07-27T22:13:11.1400089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-07-27T22:13:12.3430569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-07-27T22:13:13.5177222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.33,M,41.19,F*2B
2024-07-27T22:13:14.7050226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-27T22:13:15.8922450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-07-27T22:13:17.1107153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-07-27T22:13:18.3165043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.29,M,41.72,F*28
2024-07-27T22:13:19.5350882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.56,M,41.87,F*2B
2024-07-27T22:13:20.7692368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-27T22:13:22.0032574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-27T22:13:23.2375512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-07-27T22:13:24.4716442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.02,f,77.12,M,42.17,F*22
2024-07-27T22:13:25.7212875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-27T22:13:26.9555106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-07-27T22:13:28.1949300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.86,M,42.57,F*28
2024-07-27T22:13:29.4499008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-07-27T22:13:30.6841792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.88,f,77.38,M,42.31,F*2C
2024-07-27T22:13:31.9338696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-27T22:13:33.1835480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.97,f,79.54,M,43.50,F*20
2024-07-27T22:13:34.4389491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-07-27T22:13:35.7198573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-07-27T22:13:36.9852188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-07-27T22:13:38.2235199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-07-27T22:13:39.4578050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-27T22:13:40.7126894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-27T22:13:41.9468057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.65,F*2C
2024-07-27T22:13:43.1807827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-07-27T22:13:44.3994421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.21,M,42.22,F*26
2024-07-27T22:13:45.6335519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.45,M,41.80,F*25
2024-07-27T22:13:46.8676901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-27T22:13:48.1017602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-07-27T22:13:49.3242622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.93,F*21
2024-07-27T22:13:50.5740242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-27T22:13:51.8394181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.54,F*2E
2024-07-27T22:13:53.0890907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.96,M,42.63,F*28
2024-07-27T22:13:54.3388731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-07-27T22:13:55.5886708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-07-27T22:13:56.8696326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-27T22:13:58.1245722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-07-27T22:13:59.3961701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-07-27T22:14:00.6458105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-07-27T22:14:01.8956330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-07-27T22:14:03.1766778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-07-27T22:14:04.4595080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.15,f,79.60,M,43.52,F*2E
2024-07-27T22:14:05.7270131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.52,F*28
2024-07-27T22:14:06.9923819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.22,M,43.32,F*20
2024-07-27T22:14:08.2734963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.45,M,43.45,F*24
2024-07-27T22:14:10.3981028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-07-27T22:14:11.6945949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.29,M,43.35,F*24
2024-07-27T22:14:12.9500137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25
2024-07-27T22:14:14.2199588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-07-27T22:14:15.5062040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-07-27T22:14:16.7789905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-07-27T22:14:18.0653319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-07-27T22:14:19.3463808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A
2024-07-27T22:14:20.6429866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.16,F*2A
2024-07-27T22:14:21.9084223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-27T22:14:23.1893987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.36,f,79.97,M,43.73,F*27
2024-07-27T22:14:24.4547587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.62,F*21
2024-07-27T22:14:25.7357190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-07-27T22:14:27.0166897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-27T22:14:28.3134779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-07-27T22:14:29.5944609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-27T22:14:30.8598615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-07-27T22:14:32.1408456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-07-27T22:14:33.3905692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-07-27T22:14:34.6872200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-07-27T22:14:35.9838889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-27T22:14:37.2370851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-07-27T22:14:38.4937912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.07,F*2E
2024-07-27T22:14:39.7747483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.65,f,79.14,M,43.28,F*2C
2024-07-27T22:14:41.0713869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.98,F*2E
2024-07-27T22:14:42.3367767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.57,F*22
2024-07-27T22:14:43.6021674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-07-27T22:14:44.8831485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-07-27T22:14:46.1642008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.94,F*23
2024-07-27T22:14:47.4295369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-27T22:14:48.6828124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22
2024-07-27T22:14:49.9664832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-27T22:14:51.2475293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.31,F*2B
2024-07-27T22:14:52.5310149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.86,f,78.29,M,42.81,F*23
2024-07-27T22:14:53.7965113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-07-27T22:14:55.0617375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-07-27T22:14:56.3271679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-27T22:14:57.6238238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.51,F*20
2024-07-27T22:14:58.9205107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-07-27T22:15:00.1390340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.44,f,78.47,M,42.91,F*25
2024-07-27T22:15:01.3762217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-27T22:15:02.6290295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-07-27T22:15:03.8944375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-07-27T22:15:05.1598612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-07-27T22:15:06.4095670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-07-27T22:15:07.6593145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-07-27T22:15:08.9090995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.42,F*28
2024-07-27T22:15:10.1633665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-27T22:15:11.4288028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-07-27T22:15:12.6785970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-07-27T22:15:13.9595227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-07-27T22:15:15.2247912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-27T22:15:16.4902604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-07-27T22:15:17.7557121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.46,F*2B
2024-07-27T22:15:19.0211443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.00,F*20
2024-07-27T22:15:20.2865642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-07-27T22:15:21.5518040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.81,F*24
2024-07-27T22:15:22.8171791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-07-27T22:15:24.0670263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-27T22:15:25.3324077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.80,f,78.27,M,42.80,F*2A
2024-07-27T22:15:26.5860005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.76,F*21
2024-07-27T22:15:27.8513131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-07-27T22:15:29.1167631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-07-27T22:15:30.3665279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-07-27T22:15:31.6318140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-07-27T22:15:32.9127889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-07-27T22:15:34.1808108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-07-27T22:15:35.4306003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-07-27T22:15:36.6803837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-07-27T22:15:37.9300617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.50,M,42.93,F*22
2024-07-27T22:15:39.1953935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-07-27T22:15:40.4452670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-07-27T22:15:41.6950057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-07-27T22:15:42.9447439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.25,f,79.93,M,43.71,F*23
2024-07-27T22:15:44.1944229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-07-27T22:15:45.4755392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.73,F*2A
2024-07-27T22:15:46.7565563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-07-27T22:15:48.0163486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-07-27T22:15:49.2817881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-07-27T22:15:50.5471985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-07-27T22:15:51.8125977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.40,M,42.87,F*27
2024-07-27T22:15:53.0644639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-07-27T22:15:54.3299948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-07-27T22:15:55.5953442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-07-27T22:15:56.8607335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-07-27T22:15:58.1321318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.10,F*2A
2024-07-27T22:15:59.3818519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-07-27T22:16:00.6709337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-07-27T22:16:01.9283643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-07-27T22:16:03.1981738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-07-27T22:16:04.4715839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-07-27T22:16:05.7526243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-27T22:16:07.0180144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-07-27T22:16:08.2832776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-07-27T22:16:09.5644497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-07-27T22:16:10.8453725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.76,F*2B
2024-07-27T22:16:12.1288094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-07-27T22:16:13.4119439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.88,M,43.68,F*2F
2024-07-27T22:16:14.6928987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-27T22:16:15.9739393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-07-27T22:16:17.2549397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-07-27T22:16:18.5358152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-07-27T22:16:19.8168339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-07-27T22:16:21.0822573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-07-27T22:16:22.3474782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-07-27T22:16:23.6286214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-27T22:16:24.8783193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.55,F*2F
2024-07-27T22:16:26.1125806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-27T22:16:27.3622906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-07-27T22:16:28.6158867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-07-27T22:16:29.8804406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-07-27T22:16:31.1301190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.99,F*21
2024-07-27T22:16:32.3798769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.86,f,78.29,M,42.81,F*23
2024-07-27T22:16:33.6297330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-07-27T22:16:34.8794377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.12,M,43.27,F*20
2024-07-27T22:16:36.1473712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.30,M,43.36,F*24
2024-07-27T22:16:37.4283556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-07-27T22:16:38.6937119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-07-27T22:16:39.9590238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-27T22:16:41.2087505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.44,F*22
2024-07-27T22:16:42.4584485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.42,M,42.34,F*21
2024-07-27T22:16:43.7083676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-07-27T22:16:44.9580551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-07-27T22:16:46.1922738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,78.00,M,42.65,F*2E
2024-07-27T22:16:47.4419417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.76,F*21
2024-07-27T22:16:48.6917083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-07-27T22:16:49.9634446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-07-27T22:16:51.2131441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-07-27T22:16:52.4629961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-07-27T22:16:53.7226111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-07-27T22:16:54.9881728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-07-27T22:16:56.2535194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-27T22:16:57.5032891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-27T22:16:58.7373770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.04,M,42.68,F*20
2024-07-27T22:16:59.9715445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-07-27T22:17:01.2154939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-07-27T22:17:02.4808864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-07-27T22:17:03.7463413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.70,F*28
2024-07-27T22:17:05.0116087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-27T22:17:06.2927616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-07-27T22:17:07.5301459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.30,f,75.07,M,41.05,F*21
2024-07-27T22:17:08.7478168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-07-27T22:17:09.9551467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.24,f,73.22,M,40.04,F*23
2024-07-27T22:17:11.1580187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-07-27T22:17:12.3345561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.68,F*22
2024-07-27T22:17:13.5078391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-07-27T22:17:14.6639197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-07-27T22:17:15.8354539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.48,F*2E
2024-07-27T22:17:17.0228202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-07-27T22:17:18.1788235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.12,M,39.98,F*23
2024-07-27T22:17:19.3036860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-07-27T22:17:20.4440518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-07-27T22:17:21.6313223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-07-27T22:17:22.8030003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-07-27T22:17:23.9798311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.30,M,40.08,F*2F
2024-07-27T22:17:25.1516021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-07-27T22:17:26.3172811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-07-27T22:17:27.4888657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-27T22:17:28.6605247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-07-27T22:17:29.8322126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.81,F*20
2024-07-27T22:17:30.9883064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-07-27T22:17:32.1754356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-27T22:17:33.3691183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-07-27T22:17:34.5564559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-07-27T22:17:35.7593942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.53,M,42.94,F*20
2024-07-27T22:17:37.0039752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-07-27T22:17:38.2412751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-27T22:17:39.5065909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.50,M,42.93,F*22
2024-07-27T22:17:40.7718866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.77,F*2D
2024-07-27T22:17:42.0306223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-07-27T22:17:43.2959394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-07-27T22:17:44.5511681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-07-27T22:17:45.8164919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-07-27T22:17:47.0819284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-07-27T22:17:48.3348504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-27T22:17:49.5846129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.19,F*29
2024-07-27T22:17:50.8343389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.68,M,41.38,F*29
2024-07-27T22:17:52.0684112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-07-27T22:17:53.2869880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-27T22:17:54.4742197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-07-27T22:17:55.6303030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.01,M,39.38,F*20
2024-07-27T22:17:56.7861449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-27T22:17:57.9579510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-07-27T22:17:59.1001734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-27T22:18:00.2406259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.99,M,38.82,F*23
2024-07-27T22:18:01.3830433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-07-27T22:18:02.5234321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-27T22:18:03.6638368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-27T22:18:04.7886318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.12,M,38.34,F*29
2024-07-27T22:18:05.8977071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.93,f,70.08,M,38.32,F*21
2024-07-27T22:18:07.0068458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.66,F*2E
2024-07-27T22:18:08.1396554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-27T22:18:09.2830784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-27T22:18:10.4288572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.54,f,72.40,M,39.59,F*27
2024-07-27T22:18:11.5743856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-07-27T22:18:12.7303702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-27T22:18:13.8894807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-27T22:18:15.0339348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-07-27T22:18:16.1587426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-07-27T22:18:17.2992393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-07-27T22:18:18.4707928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-07-27T22:18:19.6424234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-27T22:18:20.8043123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-27T22:18:21.9445956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.60,F*2F
2024-07-27T22:18:23.1006936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-07-27T22:18:24.2566832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-07-27T22:18:25.4281867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.69,F*23
2024-07-27T22:18:26.5913204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-07-27T22:18:27.7510139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-27T22:18:28.9011517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-27T22:18:30.0482625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.55,F*23
2024-07-27T22:18:31.1849610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-07-27T22:18:32.3133429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-27T22:18:33.4383034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-07-27T22:18:34.5942923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.37,M,39.03,F*2F
2024-07-27T22:18:35.7503528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.78,f,71.56,M,39.13,F*20
2024-07-27T22:18:36.9093395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-27T22:18:38.0496284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.55,M,38.57,F*28
2024-07-27T22:18:39.2057120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.00,M,38.83,F*2D
2024-07-27T22:18:40.3460873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.45,f,72.38,M,39.58,F*29
2024-07-27T22:18:41.4864993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-07-27T22:18:42.6345061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-07-27T22:18:43.8375470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-27T22:18:44.9622934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-07-27T22:18:46.0872896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-07-27T22:18:47.2120306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-07-27T22:18:48.3680447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-07-27T22:18:49.5396578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-27T22:18:50.7269682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-27T22:18:51.8828932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-07-27T22:18:53.0578046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.80,M,40.35,F*2D
2024-07-27T22:18:54.2295504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-27T22:18:55.4168394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-27T22:18:56.6041365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-27T22:18:57.7913211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-07-27T22:18:58.9786998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.56,F*20
2024-07-27T22:19:00.1659361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-07-27T22:19:01.3531774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-07-27T22:19:02.5402112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-27T22:19:03.7293369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.74,f,73.68,M,40.29,F*26
2024-07-27T22:19:04.9166966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-07-27T22:19:06.1038131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-27T22:19:07.3068797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-27T22:19:08.5409574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-27T22:19:09.7282219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-27T22:19:10.9311247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-07-27T22:19:12.1339066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.09,M,41.61,F*22
2024-07-27T22:19:13.3524700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-07-27T22:19:14.5768753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-27T22:19:15.7980142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-07-27T22:19:17.0208429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-27T22:19:18.2393568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-27T22:19:19.4578255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-27T22:19:20.6764484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.17,F*24
2024-07-27T22:19:21.9106456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.79,M,42.53,F*29
2024-07-27T22:19:23.1446231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-07-27T22:19:24.3788540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-27T22:19:25.6285991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-07-27T22:19:26.8626536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-07-27T22:19:28.1124318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-07-27T22:19:29.3620681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-07-27T22:19:30.6312240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.10,f,80.19,M,43.85,F*2B
2024-07-27T22:19:31.9278358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.03,f,80.48,M,44.01,F*21
2024-07-27T22:19:33.2131945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.60,M,44.62,F*28
2024-07-27T22:19:34.5158478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-07-27T22:19:35.8124038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.98,M,44.83,F*29
2024-07-27T22:19:37.1402930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-07-27T22:19:38.4681535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-27T22:19:39.7852024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-07-27T22:19:41.0975293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-07-27T22:19:42.4253730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-07-27T22:19:43.7532985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-07-27T22:19:45.0809938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.37,F*29
2024-07-27T22:19:46.3877748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-07-27T22:19:47.7312514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.37,F*2B
2024-07-27T22:19:49.0590238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-07-27T22:19:50.3557225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D
2024-07-27T22:19:51.6367869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.69,F*26
2024-07-27T22:19:52.9177667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-07-27T22:19:54.2012342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-07-27T22:19:55.4847845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-07-27T22:19:56.7813484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.21,M,44.40,F*2D
2024-07-27T22:19:58.0936257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.35,M,44.48,F*26
2024-07-27T22:19:59.3902533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-27T22:20:00.7023539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-07-27T22:20:02.0147190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-07-27T22:20:03.3270085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.19,F*25
2024-07-27T22:20:04.6587437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-07-27T22:20:05.9921396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.94,f,81.67,M,44.66,F*21
2024-07-27T22:20:07.3201635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-27T22:20:08.6323778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-27T22:20:09.9602449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.52,M,45.12,F*28
2024-07-27T22:20:11.2880852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27
2024-07-27T22:20:12.6207469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-27T22:20:13.9487108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-07-27T22:20:15.2765095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-07-27T22:20:16.6199557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,44.99,F*25
2024-07-27T22:20:17.9479043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-27T22:20:19.2912417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-07-27T22:20:20.6035349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-07-27T22:20:21.9534766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-27T22:20:23.2996087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.18,f,83.27,M,45.53,F*21
2024-07-27T22:20:24.6275485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-07-27T22:20:25.9709640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-07-27T22:20:26.8924833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.79,F*20
2024-07-27T22:20:28.2360757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-07-27T22:20:29.5796052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-07-27T22:20:30.9074730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-07-27T22:20:32.2509487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-27T22:20:33.1569971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-27T22:20:34.5162231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-07-27T22:20:35.8629572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.35,F*20
2024-07-27T22:20:37.2065378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-07-27T22:20:38.1125299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-07-27T22:20:39.4873154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-07-27T22:20:40.8494462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-07-27T22:20:42.1741649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-07-27T22:20:43.5223541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.92,F*2C
2024-07-27T22:20:44.8814999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.86,F*29
2024-07-27T22:20:46.2093234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-07-27T22:20:47.5059300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-07-27T22:20:48.7869975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.34,F*2B
2024-07-27T22:20:50.0458853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-07-27T22:20:51.3268836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-07-27T22:20:52.5922754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-27T22:20:53.8731710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.12,F*2E
2024-07-27T22:20:55.1542807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-07-27T22:20:56.4351585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-07-27T22:20:57.7318387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-07-27T22:20:59.0128309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.32,f,79.04,M,43.22,F*25
2024-07-27T22:21:00.3151881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-07-27T22:21:01.5936813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-07-27T22:21:02.8713338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-07-27T22:21:04.1524673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20
2024-07-27T22:21:05.4366061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-07-27T22:21:06.7331950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23
2024-07-27T22:21:08.0180457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-07-27T22:21:09.3179782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-07-27T22:21:10.5990204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23
2024-07-27T22:21:11.9443384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.90,F*2D
2024-07-27T22:21:13.2722968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.92,F*2C
2024-07-27T22:21:14.6032000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-07-27T22:21:15.9155351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.10,M,44.89,F*27
2024-07-27T22:21:17.2432701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-27T22:21:18.5555222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.96,F*28
2024-07-27T22:21:19.8834784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-27T22:21:21.1982145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-07-27T22:21:22.5261437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-07-27T22:21:23.8402482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.57,M,44.60,F*2F
2024-07-27T22:21:25.1525528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-27T22:21:26.4490310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.41,F*2D
2024-07-27T22:21:27.7613156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-07-27T22:21:29.0736124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.11,F*2A
2024-07-27T22:21:30.3812206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-07-27T22:21:31.6854677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-27T22:21:32.9745666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.82,M,44.74,F*2D
2024-07-27T22:21:34.2711446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-27T22:21:35.5990083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-07-27T22:21:36.8800812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.16,F*26
2024-07-27T22:21:38.1609068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-07-27T22:21:39.4263551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.33,F*2C
2024-07-27T22:21:40.7074176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-07-27T22:21:41.9728211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.98,f,78.63,M,43.00,F*2B
2024-07-27T22:21:43.2381893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-07-27T22:21:44.5036172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-07-27T22:21:45.7428727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-07-27T22:21:46.9874526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.41,F*23
2024-07-27T22:21:48.2528296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,42.99,F*25
2024-07-27T22:21:49.5181471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-07-27T22:21:50.7835657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-27T22:21:52.0197766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-27T22:21:53.2345440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-07-27T22:21:54.4687377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-07-27T22:21:55.7217077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-07-27T22:21:56.9747359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-27T22:21:58.2210027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-27T22:21:59.4489728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-07-27T22:22:00.6987255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-07-27T22:22:01.9243031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.80,F*26
2024-07-27T22:22:03.1760851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-27T22:22:04.4415866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-07-27T22:22:05.6600991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.43,M,43.44,F*2A
2024-07-27T22:22:06.9099342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.71,F*29
2024-07-27T22:22:08.1774541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-07-27T22:22:09.4739631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-07-27T22:22:10.7237184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-07-27T22:22:11.9890427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-07-27T22:22:13.2388724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-07-27T22:22:14.5199452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-07-27T22:22:15.8008573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-27T22:22:17.0818541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-07-27T22:22:18.3703279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.02,M,43.21,F*24
2024-07-27T22:22:19.6357506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-07-27T22:22:20.9167094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.68,f,78.85,M,43.11,F*23
2024-07-27T22:22:22.1821362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-07-27T22:22:23.4655411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.87,F*23
2024-07-27T22:22:24.7344433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.29,F*22
2024-07-27T22:22:25.9886757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.38,F*27
2024-07-27T22:22:27.2567077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.42,M,43.43,F*2B
2024-07-27T22:22:28.5377851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.45,F*2C
2024-07-27T22:22:29.8088326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-27T22:22:31.0742198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-07-27T22:22:32.3552692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-07-27T22:22:33.6205679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.12,M,43.81,F*24
2024-07-27T22:22:34.9078311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-07-27T22:22:36.1889552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-07-27T22:22:37.4699079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.65,F*2D
2024-07-27T22:22:38.7423772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.71,M,44.13,F*24
2024-07-27T22:22:40.0284356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-07-27T22:22:41.3251084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-27T22:22:42.6217546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-07-27T22:22:43.9027938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-07-27T22:22:45.1705253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-27T22:22:46.4515351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-07-27T22:22:47.7324850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-07-27T22:22:48.9977871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.60,M,44.62,F*28
2024-07-27T22:22:50.2787266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-07-27T22:22:51.5599251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-27T22:22:52.8784345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28
2024-07-27T22:22:54.1842788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.43,f,81.51,M,44.57,F*2C
2024-07-27T22:22:55.4808653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-27T22:22:56.8088921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-27T22:22:58.0897631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-07-27T22:22:59.4020343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-27T22:23:00.7143371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-07-27T22:23:02.0265214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-07-27T22:23:03.3543844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-27T22:23:04.6820847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-07-27T22:23:05.9858346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-07-27T22:23:07.2981361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.61,f,82.79,M,45.27,F*24
2024-07-27T22:23:08.6415498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-07-27T22:23:09.9694497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23
2024-07-27T22:23:11.2815920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-27T22:23:12.5938772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-07-27T22:23:13.9062011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-27T22:23:15.2265981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-07-27T22:23:16.5571041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.15,F*2A
2024-07-27T22:23:17.8849748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-07-27T22:23:19.2148895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.21,F*28
2024-07-27T22:23:20.5313186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-27T22:23:21.8309096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-07-27T22:23:23.1275911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-07-27T22:23:24.4397833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-07-27T22:23:25.7520388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.92,F*2C
2024-07-27T22:23:27.0823376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.17,F*29
2024-07-27T22:23:28.3944954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-07-27T22:23:29.7158076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.44,f,81.51,M,44.57,F*2B
2024-07-27T22:23:31.0475915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-07-27T22:23:32.3527827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-07-27T22:23:33.6650135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-07-27T22:23:34.9927639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-27T22:23:36.3207817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.54,f,82.16,M,44.92,F*2D
2024-07-27T22:23:37.6485898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-27T22:23:38.9665930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.93,F*2D
2024-07-27T22:23:40.2887227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.66,M,44.65,F*24
2024-07-27T22:23:41.6195065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.20,F*20
2024-07-27T22:23:42.9181989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-07-27T22:23:44.2167441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-07-27T22:23:45.5289334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28
2024-07-27T22:23:46.8448740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-07-27T22:23:48.1569910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-27T22:23:49.5006208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-07-27T22:23:50.8128832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-07-27T22:23:52.1475955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.30,M,45.55,F*2A
2024-07-27T22:23:53.4684857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-07-27T22:23:54.8174381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-27T22:23:56.1610392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.30,F*27
2024-07-27T22:23:57.5043596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-27T22:23:58.8323423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-27T22:24:00.1602051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-07-27T22:24:01.4880250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.93,M,46.44,F*2E
2024-07-27T22:24:02.8270793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.53,F*20
2024-07-27T22:24:04.1863525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-07-27T22:24:05.0924265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-07-27T22:24:05.9983806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-07-27T22:24:07.3732701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-07-27T22:24:08.2948721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-27T22:24:09.6559238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-07-27T22:24:10.5776407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-07-27T22:24:11.9523664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-07-27T22:24:12.8740784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-27T22:24:13.7800206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-27T22:24:14.7174661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-07-27T22:24:15.6234643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-07-27T22:24:16.5921343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-07-27T22:24:17.9512715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-07-27T22:24:18.8884799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-27T22:24:19.8101821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-07-27T22:24:20.7318856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-07-27T22:24:21.6535950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-07-27T22:24:22.5752792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-07-27T22:24:23.4970427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-07-27T22:24:24.8716661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-07-27T22:24:25.7997960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-07-27T22:24:26.7059964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-07-27T22:24:28.0678073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-07-27T22:24:29.4397892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-07-27T22:24:30.3458664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.61,F*2B
2024-07-27T22:24:31.7048865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-07-27T22:24:32.6110149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-07-27T22:24:34.0051878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-07-27T22:24:34.9268276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-07-27T22:24:35.8641215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-07-27T22:24:36.7859872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-07-27T22:24:37.7231680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-07-27T22:24:38.6448913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-07-27T22:24:39.5978237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-07-27T22:24:40.5351432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-07-27T22:24:41.4724864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-07-27T22:24:42.4098159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-27T22:24:43.3471537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-27T22:24:44.2687081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-07-27T22:24:45.2216863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.10,M,47.63,F*2F
2024-07-27T22:24:46.6589659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-07-27T22:24:47.5962686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-07-27T22:24:48.5179114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-07-27T22:24:49.4553195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-07-27T22:24:50.8612001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-07-27T22:24:51.7862881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-07-27T22:24:52.7236410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-07-27T22:24:53.6453194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-07-27T22:24:54.5826250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.02,F*2B
2024-07-27T22:24:55.5043407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-07-27T22:24:56.4162753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.49,F*25
2024-07-27T22:24:57.8065184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-27T22:24:58.7125278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-27T22:25:00.0717377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-27T22:25:01.4353250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.44,M,47.26,F*2A
2024-07-27T22:25:02.3725283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-07-27T22:25:03.3099763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-27T22:25:04.2315347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-07-27T22:25:05.6113721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.00,F*2D
2024-07-27T22:25:06.5486679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-07-27T22:25:07.9077683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-07-27T22:25:08.8451400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-27T22:25:10.2510897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-07-27T22:25:11.1727746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-07-27T22:25:12.0850948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-07-27T22:25:13.4596775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-07-27T22:25:14.3814625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-07-27T22:25:15.3500030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.96,M,47.55,F*2B
2024-07-27T22:25:16.7128328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-07-27T22:25:17.6382167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-07-27T22:25:18.5598997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-07-27T22:25:19.4833186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-07-27T22:25:20.4206388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-27T22:25:21.3422736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-27T22:25:22.2970363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-07-27T22:25:23.2374653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-07-27T22:25:24.1748855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-07-27T22:25:25.1121252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.13,M,47.65,F*25
2024-07-27T22:25:26.0805910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-07-27T22:25:26.9867656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-07-27T22:25:28.4112695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-27T22:25:29.3641928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-07-27T22:25:30.3014957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-07-27T22:25:31.2544402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-07-27T22:25:32.1918313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-07-27T22:25:33.0979356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.95,F*25
2024-07-27T22:25:34.0195436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-07-27T22:25:34.9765928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-07-27T22:25:36.3691729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-07-27T22:25:37.2907446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-07-27T22:25:38.6553629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-07-27T22:25:40.0388023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-07-27T22:25:40.9916867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-07-27T22:25:41.9135372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-07-27T22:25:42.8351466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-07-27T22:25:43.7566879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-07-27T22:25:44.6785641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-07-27T22:25:45.6158939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-07-27T22:25:46.5531856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-07-27T22:25:47.4904861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-07-27T22:25:48.4278221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-07-27T22:25:49.3651347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-07-27T22:25:50.3023559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-07-27T22:25:51.2240676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-07-27T22:25:52.1613609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-27T22:25:53.1142973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-07-27T22:25:54.0672447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-07-27T22:25:55.0046333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-27T22:25:55.9418439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-07-27T22:25:56.8792313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-27T22:25:57.8165338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-27T22:25:58.7538857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-27T22:25:59.6911714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.01,F*2A
2024-07-27T22:26:00.6440683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-07-27T22:26:01.5969973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.80,f,88.03,M,48.13,F*20
2024-07-27T22:26:02.5343982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-07-27T22:26:03.4873315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-07-27T22:26:04.4246441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-27T22:26:05.3774409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-27T22:26:06.3305311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-07-27T22:26:07.7542191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-27T22:26:08.6914928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-27T22:26:09.6443964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-07-27T22:26:10.6130584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-27T22:26:11.5659070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-27T22:26:12.5189378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-07-27T22:26:13.4718274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-07-27T22:26:14.4090697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.94,M,48.63,F*26
2024-07-27T22:26:15.3544625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-27T22:26:16.3072994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-27T22:26:17.2760205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-07-27T22:26:18.2289352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-27T22:26:19.1819249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-27T22:26:20.1295106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.55,M,48.96,F*22
2024-07-27T22:26:21.0823560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-27T22:26:22.0407691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-07-27T22:26:22.9903034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-27T22:26:23.9515114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-27T22:26:24.9077094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-27T22:26:25.8606598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-27T22:26:26.8135141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-07-27T22:26:27.7665086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.22,M,48.78,F*2B
2024-07-27T22:26:28.7193709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-27T22:26:29.6723949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-07-27T22:26:30.6253293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.95,F*2B
2024-07-27T22:26:31.5801947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-27T22:26:32.5355658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.04,f,89.93,M,49.17,F*2D
2024-07-27T22:26:33.4916250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-27T22:26:34.4603029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-27T22:26:35.4132375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-27T22:26:36.3817104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-07-27T22:26:37.3345438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-07-27T22:26:38.3031482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-27T22:26:39.2561968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-07-27T22:26:40.6777258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.05,M,49.79,F*29
2024-07-27T22:26:41.6307539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-27T22:26:42.5862794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-07-27T22:26:43.5419232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-07-27T22:26:44.7448104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-27T22:26:45.8245773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-27T22:26:46.9216799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-27T22:26:48.0151993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.09,M,49.26,F*2C
2024-07-27T22:26:49.1087759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-27T22:26:50.2023709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-27T22:26:51.2855883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-07-27T22:26:52.3792957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-27T22:26:53.4774789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-27T22:26:54.5710050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-07-27T22:26:55.6645415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-27T22:26:56.7579627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.70,F*2F
2024-07-27T22:26:57.8516074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-27T22:26:58.9450687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-07-27T22:27:00.0542370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-27T22:27:01.1322173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-27T22:27:02.2256705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-27T22:27:03.3086658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-07-27T22:27:04.4021315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-27T22:27:05.4957148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-07-27T22:27:06.5892540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-27T22:27:07.6827472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-07-27T22:27:08.7800320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-27T22:27:09.9829822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-27T22:27:11.1933118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-07-27T22:27:12.2868233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-27T22:27:13.3831405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E
2024-07-27T22:27:14.4767754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-27T22:27:15.5547670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-27T22:27:16.6481930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-07-27T22:27:17.7417158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.52,M,49.50,F*2D
2024-07-27T22:27:18.8352291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-27T22:27:19.9288297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-27T22:27:21.0250666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-27T22:27:22.1185311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-27T22:27:23.2470545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-07-27T22:27:24.3405784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.12,M,49.28,F*27
2024-07-27T22:27:25.4184468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-27T22:27:26.5178867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-07-27T22:27:27.6114544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-27T22:27:28.7081300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-27T22:27:29.7945591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.15,M,49.29,F*20
2024-07-27T22:27:30.9036957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-27T22:27:31.9814722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-27T22:27:33.0750331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-07-27T22:27:34.1707594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-07-27T22:27:35.2668577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-27T22:27:36.3760837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-07-27T22:27:37.4540848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-07-27T22:27:38.5319792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-07-27T22:27:39.6410726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-07-27T22:27:40.7346169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.40,M,49.43,F*2F
2024-07-27T22:27:41.8125221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-07-27T22:27:42.9060691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-27T22:27:43.9996274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-27T22:27:45.0981533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-27T22:27:46.1761117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-27T22:27:47.2696658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-27T22:27:48.3631301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-27T22:27:49.5688828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-27T22:27:50.5218375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-27T22:27:51.4903980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-07-27T22:27:52.4432626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-07-27T22:27:53.4118091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-27T22:27:54.3709771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-07-27T22:27:55.3302379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-07-27T22:27:56.2675483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-27T22:27:57.2218990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.62,F*21
2024-07-27T22:27:58.3295389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-27T22:27:59.4230430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-07-27T22:28:00.5323654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-07-27T22:28:01.6259102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-07-27T22:28:02.7193988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-07-27T22:28:03.8130152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-27T22:28:04.9247509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-27T22:28:06.0338118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-07-27T22:28:07.1430474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-07-27T22:28:08.2521726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-27T22:28:09.3361066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-27T22:28:10.4453702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.26,F*2B
2024-07-27T22:28:11.5701285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-07-27T22:28:12.6636633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.94,M,49.72,F*2F
2024-07-27T22:28:13.7751819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-07-27T22:28:14.8998722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-27T22:28:15.9656154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-07-27T22:28:17.0746320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-27T22:28:18.1682573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-27T22:28:19.2774220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-07-27T22:28:20.3864774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-27T22:28:21.4827558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-27T22:28:22.5762990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-07-27T22:28:23.6854752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-27T22:28:24.7946279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-07-27T22:28:25.8725732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-27T22:28:26.9660586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-07-27T22:28:28.0596115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-07-27T22:28:29.1686965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-07-27T22:28:30.2656750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-07-27T22:28:31.3748226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-07-27T22:28:32.4705640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-27T22:28:33.5640598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-07-27T22:28:34.6576636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-27T22:28:35.7666860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-07-27T22:28:36.8915630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-27T22:28:37.9716740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-27T22:28:39.0808551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-27T22:28:40.1944658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-27T22:28:41.3185271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-07-27T22:28:42.4278350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-07-27T22:28:43.5368888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-07-27T22:28:44.6385335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-27T22:28:45.7476868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-27T22:28:46.8612331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-27T22:28:47.9703417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-27T22:28:49.0638728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-27T22:28:50.1730380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-27T22:28:51.2833442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-27T22:28:52.4069425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-07-27T22:28:53.5161717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-27T22:28:54.6095974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.65,M,50.66,F*26
2024-07-27T22:28:55.7030790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.65,M,50.66,F*2A
2024-07-27T22:28:56.8123702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-27T22:28:57.9371304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.60,F*29
2024-07-27T22:28:59.0462177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-27T22:29:00.1397631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-27T22:29:01.2645144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-07-27T22:29:02.3738142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.43,M,49.99,F*2B
2024-07-27T22:29:03.4829821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-27T22:29:04.5920499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-27T22:29:05.7012305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-27T22:29:06.7968015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-27T22:29:07.9351497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-07-27T22:29:09.0598487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-27T22:29:10.1602084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-27T22:29:11.2694291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-07-27T22:29:12.3785025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.11,M,50.36,F*24
2024-07-27T22:29:13.4937180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-07-27T22:29:14.6124457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-27T22:29:15.7217327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-27T22:29:16.8308711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-27T22:29:17.9400172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-27T22:29:19.0647173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-07-27T22:29:20.1895414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-07-27T22:29:21.2986918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-27T22:29:22.4077081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-27T22:29:23.5013291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-27T22:29:24.6262166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-07-27T22:29:25.7406357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.34,M,50.49,F*2C
2024-07-27T22:29:26.8497680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-27T22:29:27.9746464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-27T22:29:29.0993878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-27T22:29:30.2240018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-27T22:29:31.3532093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-27T22:29:32.4779656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-07-27T22:29:33.6065421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D
2024-07-27T22:29:34.7208819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-27T22:29:35.8299202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24
2024-07-27T22:29:36.9547795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-27T22:29:38.0951348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-27T22:29:39.2199617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.94,M,50.82,F*20
2024-07-27T22:29:40.3317683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-27T22:29:41.4513187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-27T22:29:42.5605054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-27T22:29:43.6853157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-27T22:29:44.8099745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-27T22:29:45.9408710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-27T22:29:47.0656162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-27T22:29:48.1968974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-27T22:29:49.3216303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-27T22:29:50.4489020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-07-27T22:29:51.5736682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-27T22:29:52.6984484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-27T22:29:53.8232390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-07-27T22:29:54.9636637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-07-27T22:29:56.0883789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-27T22:29:57.2287523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-27T22:29:59.1501938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-27T22:29:59.8688378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-07-27T22:30:01.0249113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-07-27T22:30:02.1497224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-07-27T22:30:03.3056753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D
2024-07-27T22:30:04.4615715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-27T22:30:05.6021496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-27T22:30:06.7424786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-27T22:30:07.8984905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-07-27T22:30:09.0544689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-07-27T22:30:10.2105429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.24,F*28
2024-07-27T22:30:11.3509673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-27T22:30:12.5069181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-27T22:30:13.6629860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-07-27T22:30:14.8190809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-07-27T22:30:15.9678887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-27T22:30:17.1240264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-07-27T22:30:18.2740447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-27T22:30:19.4214770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24
2024-07-27T22:30:20.5840819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-07-27T22:30:21.7556275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-07-27T22:30:22.9034017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-07-27T22:30:24.0595719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-07-27T22:30:25.2155937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-27T22:30:26.3871332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-07-27T22:30:27.5432123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-07-27T22:30:28.7148507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-27T22:30:29.8707814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-27T22:30:31.0298623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.03,M,51.96,F*21
2024-07-27T22:30:32.1859235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.33,F*2D
2024-07-27T22:30:33.3328232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-27T22:30:34.4888430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-27T22:30:35.6448751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-27T22:30:36.8165273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-07-27T22:30:37.9781858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-07-27T22:30:39.1398858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-07-27T22:30:40.2961151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-27T22:30:41.4382097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-07-27T22:30:42.5804781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.91,M,52.99,F*28
2024-07-27T22:30:43.7364048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.76,M,52.91,F*20
2024-07-27T22:30:44.8925101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.83,F*2B
2024-07-27T22:30:46.0640639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-07-27T22:30:47.2357953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.31,f,97.63,M,53.38,F*22
2024-07-27T22:30:48.3918116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-07-27T22:30:49.5790956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.69,M,52.87,F*2C
2024-07-27T22:30:50.7506230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-07-27T22:30:51.9001357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-07-27T22:30:53.0767501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-07-27T22:30:54.2527735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-07-27T22:30:55.4268294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-07-27T22:30:56.5983987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-07-27T22:30:57.7857204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-27T22:30:58.9631203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-07-27T22:31:00.1444875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.83,M,53.50,F*21
2024-07-27T22:31:01.3318592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-07-27T22:31:02.5035523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-07-27T22:31:03.6908092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-07-27T22:31:04.8780099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-07-27T22:31:06.0652345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-07-27T22:31:07.2525112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-07-27T22:31:08.4445584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-27T22:31:09.6285738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-07-27T22:31:10.8472268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-27T22:31:12.0032270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-07-27T22:31:13.1904090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-07-27T22:31:14.3777740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.38,F*2A
2024-07-27T22:31:15.5688572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-07-27T22:31:16.7716941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-27T22:31:17.9589171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.07,F*25
2024-07-27T22:31:19.1657933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-07-27T22:31:20.3571519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-07-27T22:31:21.5444236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-27T22:31:22.7383332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-27T22:31:23.9567308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-27T22:31:25.1614161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-07-27T22:31:26.3513459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-27T22:31:27.5385236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-27T22:31:28.7414817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.50,F*28
2024-07-27T22:31:29.9444206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-07-27T22:31:31.1496071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-07-27T22:31:32.3459201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-07-27T22:31:33.5488151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-07-27T22:31:34.7516844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-07-27T22:31:35.9389642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.26,M,54.82,F*1B
2024-07-27T22:31:38.5010376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-07-27T22:31:39.5789923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-07-27T22:31:40.7897823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-07-27T22:31:42.0180262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-07-27T22:31:43.2364680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-07-27T22:31:44.4550813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-07-27T22:31:45.6579182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.81,f,102.05,M,55.80,F*14
2024-07-27T22:31:46.8763764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-07-27T22:31:48.1104651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-07-27T22:31:49.3447377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-07-27T22:31:50.5944588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-07-27T22:31:51.8440542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-07-27T22:31:53.0882978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-07-27T22:31:54.3399912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-07-27T22:31:55.6054194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-07-27T22:31:56.8863242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-07-27T22:31:58.1517240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.32,F*1E
2024-07-27T22:31:59.4014624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-07-27T22:32:00.6512790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.83,M,57.32,F*12
2024-07-27T22:32:01.9322182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-27T22:32:03.1947202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11
2024-07-27T22:32:04.4288609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-07-27T22:32:05.6629467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-07-27T22:32:06.9438557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-07-27T22:32:08.2247940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-07-27T22:32:09.4922167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.57,M,58.27,F*10
2024-07-27T22:32:10.7594146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.86,M,58.43,F*15
2024-07-27T22:32:12.0405865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-07-27T22:32:13.3278871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-07-27T22:32:14.6089182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.49,M,58.23,F*1A
2024-07-27T22:32:15.8898889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-07-27T22:32:17.1710153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.03,M,57.98,F*10
2024-07-27T22:32:18.4519609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.86,F*14
2024-07-27T22:32:19.7415213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-07-27T22:32:21.0224386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-07-27T22:32:22.3035439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-07-27T22:32:23.5845333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-07-27T22:32:24.8654699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-07-27T22:32:26.1621284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-07-27T22:32:27.4430388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.20,M,59.16,F*1B
2024-07-27T22:32:28.7395940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-07-27T22:32:30.0387712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-07-27T22:32:31.3197534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-07-27T22:32:32.5851463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-07-27T22:32:33.8660315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.09,M,59.10,F*1F
2024-07-27T22:32:35.1627375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-07-27T22:32:36.4593219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-07-27T22:32:37.7559126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-07-27T22:32:39.0681524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-07-27T22:32:40.3648363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-07-27T22:32:41.6770281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-07-27T22:32:42.9893207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-07-27T22:32:44.2890411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-27T22:32:45.6189041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-07-27T22:32:46.9311927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13
2024-07-27T22:32:48.2278931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-07-27T22:32:49.5401586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.20,M,60.26,F*15
2024-07-27T22:32:50.8680948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-07-27T22:32:52.1802171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-07-27T22:32:53.5080840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.63,f,110.84,M,60.61,F*19
2024-07-27T22:32:54.8203335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.18,f,110.09,M,60.20,F*17
2024-07-27T22:32:56.1482417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-07-27T22:32:57.4916479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.13,M,60.77,F*17
2024-07-27T22:32:58.8195116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-07-27T22:33:00.1629034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-07-27T22:33:01.4909298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-07-27T22:33:02.8343650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-07-27T22:33:04.1621219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-07-27T22:33:05.5056991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.21,f,111.62,M,61.04,F*11
2024-07-27T22:33:06.8392151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-07-27T22:33:08.1983143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.56,f,114.47,M,62.59,F*1A
2024-07-27T22:33:09.5418083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-07-27T22:33:10.9165391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-07-27T22:33:11.8069148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.59,f,113.26,M,61.93,F*14
2024-07-27T22:33:13.1700901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.91,f,114.88,M,62.82,F*17
2024-07-27T22:33:14.0795224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.02,f,114.61,M,62.67,F*11
2024-07-27T22:33:15.4699674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.40,F*17
2024-07-27T22:33:16.3916792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-07-27T22:33:17.3134226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.54,f,118.12,M,64.59,F*1F
2024-07-27T22:33:18.2403004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.35,f,119.89,M,65.56,F*10
2024-07-27T22:33:19.1931129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.38,M,65.83,F*16
2024-07-27T22:33:20.1461504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.25,f,120.47,M,65.87,F*13
2024-07-27T22:33:21.1147374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-07-27T22:33:22.0832314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-07-27T22:33:23.0516587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-07-27T22:33:24.0516734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-07-27T22:33:25.0513379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.15,f,130.81,M,71.53,F*17
2024-07-27T22:33:26.0981177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.81,f,131.62,M,71.97,F*17
2024-07-27T22:33:27.1604548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.66,f,132.49,M,72.44,F*1C
2024-07-27T22:33:28.2070510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.43,f,134.55,M,73.57,F*11
2024-07-27T22:33:29.2692438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11
2024-07-27T22:33:30.3316028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.87,f,135.60,M,74.15,F*1A
2024-07-27T22:33:31.4155694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-07-27T22:33:32.4934447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.18,f,134.78,M,73.70,F*16
2024-07-27T22:33:33.5752229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.14,f,137.51,M,75.19,F*19
2024-07-27T22:33:34.6531239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-07-27T22:33:35.7466439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.04,f,140.53,M,76.84,F*1E
2024-07-27T22:33:36.8577633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-07-27T22:33:37.9669259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.54,f,140.37,M,76.76,F*15
2024-07-27T22:33:39.0915904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-07-27T22:33:40.2320315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.65,f,142.24,M,77.78,F*1E
2024-07-27T22:33:41.3568488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.94,f,143.24,M,78.32,F*1F
2024-07-27T22:33:42.4970797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-07-27T22:33:43.6434416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.17,f,145.14,M,79.36,F*1A
2024-07-27T22:33:44.8050007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.71,F*14
2024-07-27T22:33:45.9766312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-07-27T22:33:47.1370018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.97,f,147.82,M,80.83,F*1A
2024-07-27T22:33:48.3136770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-07-27T22:33:49.5029643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-07-27T22:33:50.6914520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.20,f,150.63,M,82.37,F*13
2024-07-27T22:33:51.8943574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.15,f,150.62,M,82.36,F*15
2024-07-27T22:33:53.0972539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-07-27T22:33:54.3178844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.54,f,151.95,M,83.09,F*18
2024-07-27T22:33:55.5207171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-07-27T22:33:56.7392010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-07-27T22:33:57.9576920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.65,F*1D
2024-07-27T22:33:59.2075063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-07-27T22:34:00.4572627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-07-27T22:34:01.6914084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.58,f,158.06,M,86.43,F*15
2024-07-27T22:34:02.9412330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.87,f,158.46,M,86.65,F*16
2024-07-27T22:34:04.1909472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.10,f,159.14,M,87.02,F*16
2024-07-27T22:34:05.4719600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.32,f,160.12,M,87.55,F*1F
2024-07-27T22:34:06.7529011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.06,f,160.34,M,87.68,F*11
2024-07-27T22:34:08.0338482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.50,f,161.39,M,88.25,F*17
2024-07-27T22:34:09.3334210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.26,f,162.84,M,89.04,F*1D
2024-07-27T22:34:10.6165019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.80,M,89.57,F*1F
2024-07-27T22:34:11.9110300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.09,f,164.01,M,89.68,F*1D
2024-07-27T22:34:13.2271507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.91,f,165.17,M,90.32,F*13
2024-07-27T22:34:14.5548988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.34,f,166.22,M,90.89,F*1D
2024-07-27T22:34:15.8724608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.36,f,165.92,M,90.73,F*13
2024-07-27T22:34:17.2093862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.31,f,166.82,M,91.22,F*10
2024-07-27T22:34:18.5528655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.07,f,168.88,M,92.34,F*17
2024-07-27T22:34:19.8845197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.72,f,169.69,M,92.79,F*10
2024-07-27T22:34:21.2279668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.81,f,170.02,M,92.97,F*18
2024-07-27T22:34:22.5871753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.59,f,170.87,M,93.43,F*1C
2024-07-27T22:34:23.9462556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.93,f,171.58,M,93.82,F*16
2024-07-27T22:34:25.3241533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.51,f,172.37,M,94.25,F*1F
2024-07-27T22:34:26.6989269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.18,f,173.18,M,94.70,F*13
2024-07-27T22:34:28.0736644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.13,f,174.08,M,95.19,F*18
2024-07-27T22:34:29.4639395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.82,f,174.90,M,95.64,F*19
2024-07-27T22:34:30.8698947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.88,f,175.22,M,95.81,F*17
2024-07-27T22:34:32.2759521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.37,f,176.29,M,96.40,F*19
2024-07-27T22:34:33.6818376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.20,f,177.46,M,97.03,F*14
2024-07-27T22:34:35.1033930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.95,f,178.29,M,97.49,F*14
2024-07-27T22:34:36.5250817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.15,f,179.27,M,98.03,F*1E
2024-07-27T22:34:37.9623064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.25,f,179.00,M,97.88,F*1B
2024-07-27T22:34:39.3994743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.34,f,178.72,M,97.72,F*1B
2024-07-27T22:34:40.8210936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.15,f,180.18,M,98.53,F*19
2024-07-27T22:34:42.2583153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-07-27T22:34:43.6954807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.95,f,181.03,M,98.99,F*1E
2024-07-27T22:34:44.8983028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.01,f,181.05,M,99.00,F*13
2024-07-27T22:34:45.8668791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.06,f,181.37,M,99.18,F*1D
2024-07-27T22:34:47.3197732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.50,f,181.81,M,99.42,F*1F
2024-07-27T22:34:48.2883540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.86,f,182.84,M,99.98,F*1A
2024-07-27T22:34:49.2569013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.86,f,184.06,M,100.64,F*24
2024-07-27T22:34:50.2281532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.98,f,185.31,M,101.33,F*29
2024-07-27T22:34:51.2305848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.70,f,185.53,M,101.45,F*25
2024-07-27T22:34:52.2148571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.82,f,185.26,M,101.30,F*27
2024-07-27T22:34:53.1989937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.76,f,185.25,M,101.29,F*27
2024-07-27T22:34:54.1831568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.31,f,186.33,M,101.89,F*2D
2024-07-27T22:34:55.1830046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.87,f,188.33,M,102.98,F*2B
2024-07-27T22:34:56.1670272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.75,f,189.81,M,103.79,F*26
2024-07-27T22:34:57.1669648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.36,f,190.30,M,104.06,F*2A
2024-07-27T22:34:58.1823280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-07-27T22:34:59.1978117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.39,f,189.70,M,103.73,F*2A
2024-07-27T22:35:00.2132321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.11,f,190.53,M,104.19,F*25
2024-07-27T22:35:01.2286446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.01,f,191.72,M,104.84,F*2E
2024-07-27T22:35:02.2440141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.51,f,192.79,M,105.42,F*22
2024-07-27T22:35:03.2750009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.11,f,193.28,M,105.69,F*2C
2024-07-27T22:35:04.3061235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.41,f,193.67,M,105.90,F*25
2024-07-27T22:35:05.3528010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.54,f,194.63,M,106.42,F*23
2024-07-27T22:35:06.3838152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.17,f,195.43,M,106.86,F*21
2024-07-27T22:35:07.4176423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.85,f,195.33,M,106.81,F*2B
2024-07-27T22:35:08.4666876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.64,f,195.57,M,106.94,F*23
2024-07-27T22:35:09.5134502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.72,f,196.82,M,107.62,F*23
2024-07-27T22:35:10.5599013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.12,f,198.46,M,108.52,F*2A
2024-07-27T22:35:11.6223955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.70,f,199.55,M,109.12,F*2D
2024-07-27T22:35:12.6846061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.15,f,199.39,M,109.03,F*24
2024-07-27T22:35:13.7468458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.05,f,199.05,M,108.84,F*23
2024-07-27T22:35:14.8247726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.00,f,199.95,M,109.33,F*27
2024-07-27T22:35:15.9027141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-07-27T22:35:16.9805817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.35,f,204.02,M,111.56,F*2E
2024-07-27T22:35:18.0585347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.63,f,203.80,M,111.44,F*22
2024-07-27T22:35:19.1677482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.34,f,204.02,M,111.56,F*2F
2024-07-27T22:35:20.2299887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.96,f,205.42,M,112.33,F*29
2024-07-27T22:35:21.3391775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.73,f,207.49,M,113.45,F*27
2024-07-27T22:35:22.4350073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.57,f,207.74,M,113.60,F*29
2024-07-27T22:35:23.5442150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.47,f,208.02,M,113.75,F*21
2024-07-27T22:35:24.6533705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.65,f,209.90,M,114.78,F*2B
2024-07-27T22:35:25.7780737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.57,f,212.01,M,115.93,F*20
2024-07-27T22:35:26.8872400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.25,f,213.13,M,116.54,F*23
2024-07-27T22:35:28.0120770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.77,f,212.99,M,116.46,F*25
2024-07-27T22:35:29.1524728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.99,f,213.66,M,116.83,F*2D
2024-07-27T22:35:30.2926960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-07-27T22:35:31.4332590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.97,f,218.23,M,119.33,F*29
2024-07-27T22:35:32.5892001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.80,f,218.79,M,119.63,F*27
2024-07-27T22:35:33.7607403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.66,f,218.74,M,119.61,F*20
2024-07-27T22:35:34.9169851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.93,f,219.74,M,120.15,F*26
2024-07-27T22:35:36.0871748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.77,f,221.82,M,121.29,F*27
2024-07-27T22:35:37.2587251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.21,f,223.48,M,122.20,F*2F
2024-07-27T22:35:38.4617300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.46,f,224.47,M,122.74,F*22
2024-07-27T22:35:39.6177072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.74,f,225.17,M,123.12,F*28
2024-07-27T22:35:40.8049952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.31,f,225.65,M,123.38,F*2B
2024-07-27T22:35:42.0078758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.01,f,226.16,M,123.67,F*27
2024-07-27T22:35:43.2263630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.58,f,226.03,M,123.60,F*2B
2024-07-27T22:35:44.4292337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.67,f,226.67,M,123.95,F*2D
2024-07-27T22:35:45.6382130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.46,f,226.00,M,123.58,F*2C
2024-07-27T22:35:46.8410089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.83,f,225.81,M,123.47,F*20
2024-07-27T22:35:48.0595461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.36,f,225.97,M,123.56,F*28
2024-07-27T22:35:49.2781324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-07-27T22:35:50.4808888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.60,f,230.31,M,125.93,F*29
2024-07-27T22:35:51.6994974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.16,f,230.48,M,126.03,F*2F
2024-07-27T22:35:52.9179900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-07-27T22:35:54.1521263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.65,f,230.63,M,126.11,F*21
2024-07-27T22:35:55.3706586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-07-27T22:35:56.6202933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.05,f,233.49,M,127.68,F*20
2024-07-27T22:35:57.8545090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.79,f,235.55,M,128.80,F*2C
2024-07-27T22:35:59.1042787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-07-27T22:36:00.3539409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-27T22:36:01.6193701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.51,f,238.20,M,130.25,F*23
2024-07-27T22:36:02.8848071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.25,f,241.78,M,132.21,F*26
2024-07-27T22:36:04.1345108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.67,f,244.05,M,133.45,F*29
2024-07-27T22:36:05.3998249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.61,f,243.72,M,133.27,F*23
2024-07-27T22:36:06.6808982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.43,f,243.97,M,133.41,F*27
2024-07-27T22:36:07.9774141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-07-27T22:36:09.2896968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.41,f,251.58,M,137.57,F*21
2024-07-27T22:36:10.6332180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.34,f,251.56,M,137.56,F*2C
2024-07-27T22:36:11.9766028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.74,f,251.69,M,137.62,F*23
2024-07-27T22:36:13.3202209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.94,f,253.27,M,138.49,F*27
2024-07-27T22:36:14.6635883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.57,f,255.29,M,139.60,F*2D
2024-07-27T22:36:16.0226736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.05,f,256.66,M,140.34,F*2F
2024-07-27T22:36:17.3819088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.16,f,257.30,M,140.69,F*21
2024-07-27T22:36:18.7565210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.98,f,257.55,M,140.83,F*20
2024-07-27T22:36:20.1313347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.42,f,258.60,M,141.40,F*2C
2024-07-27T22:36:21.5119293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.71,f,260.21,M,142.29,F*24
2024-07-27T22:36:22.8866016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.50,f,260.75,M,142.58,F*26
2024-07-27T22:36:24.2770204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.67,f,260.81,M,142.61,F*23
2024-07-27T22:36:25.6703838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.81,f,258.72,M,141.47,F*27
2024-07-27T22:36:27.0608303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.16,f,257.91,M,141.03,F*25
2024-07-27T22:36:28.4423324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.84,f,257.20,M,140.64,F*21
2024-07-27T22:36:29.8169826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.95,f,256.32,M,140.16,F*25
2024-07-27T22:36:31.1917285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.01,f,255.73,M,139.83,F*22
2024-07-27T22:36:32.5509714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.64,f,256.84,M,140.44,F*23
2024-07-27T22:36:33.9256030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.73,f,257.17,M,140.62,F*2B
2024-07-27T22:36:35.3003342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.53,f,255.58,M,139.75,F*24
2024-07-27T22:36:36.6750931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.53,f,254.98,M,139.42,F*23
2024-07-27T22:36:38.0385294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-07-27T22:36:39.4005112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-27T22:36:40.7684432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.95,f,257.24,M,140.66,F*27
2024-07-27T22:36:42.1429959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.36,f,257.67,M,140.89,F*2E
2024-07-27T22:36:43.5178854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.83,f,256.59,M,140.30,F*2A
2024-07-27T22:36:44.8926236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.43,M,140.76,F*2E
2024-07-27T22:36:46.2672955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.23,f,260.06,M,142.20,F*2F
2024-07-27T22:36:47.6420204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.14,f,259.12,M,141.69,F*29
2024-07-27T22:36:49.0365163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.21,f,258.53,M,141.37,F*29
2024-07-27T22:36:50.4268517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.14,f,258.82,M,141.52,F*21
2024-07-27T22:36:51.8016524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.89,f,258.74,M,141.48,F*26
2024-07-27T22:36:53.1919798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.05,f,258.79,M,141.51,F*26
2024-07-27T22:36:54.5666977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-07-27T22:36:55.9610384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.08,f,260.63,M,142.51,F*25
2024-07-27T22:36:57.3513758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.44,f,261.35,M,142.91,F*21
2024-07-27T22:36:58.7416129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.05,f,260.92,M,142.67,F*20
2024-07-27T22:37:00.1320954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.10,f,259.72,M,142.02,F*27
2024-07-27T22:37:01.5225193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.59,f,259.26,M,141.77,F*28
2024-07-27T22:37:02.9128507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.07,f,259.41,M,141.85,F*2E
2024-07-27T22:37:04.3049302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.56,f,259.55,M,141.93,F*28
2024-07-27T22:37:05.6972484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.13,f,259.12,M,141.69,F*2E
2024-07-27T22:37:07.0874498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.66,f,258.98,M,141.61,F*2F
2024-07-27T22:37:08.4620795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.99,f,259.38,M,141.83,F*20
2024-07-27T22:37:09.8526112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.96,f,259.07,M,141.66,F*20
2024-07-27T22:37:11.2273059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.95,f,259.37,M,141.83,F*23
2024-07-27T22:37:12.6176809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.33,f,261.01,M,142.72,F*2A
2024-07-27T22:37:13.9959780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.50,f,261.98,M,143.25,F*23
2024-07-27T22:37:15.4064092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.99,f,261.51,M,143.00,F*2A
2024-07-27T22:37:16.7965946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.09,f,261.85,M,143.18,F*2D
2024-07-27T22:37:18.2026320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.11,f,263.99,M,144.35,F*2F
2024-07-27T22:37:19.6086790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.65,f,263.85,M,144.28,F*2E
2024-07-27T22:37:21.0046159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.25,f,262.81,M,143.71,F*23
2024-07-27T22:37:22.4104487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.04,f,261.84,M,143.17,F*2E
2024-07-27T22:37:23.8009518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.15,f,261.26,M,142.86,F*21
2024-07-27T22:37:25.2224722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.27,f,261.30,M,142.88,F*29
2024-07-27T22:37:26.6018920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.74,f,261.44,M,142.96,F*23
2024-07-27T22:37:28.0079618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.10,f,261.55,M,143.02,F*22
2024-07-27T22:37:29.3982686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.34,f,261.93,M,143.22,F*2D
2024-07-27T22:37:30.8043668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.21,f,262.19,M,143.37,F*26
2024-07-27T22:37:32.2102438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.65,f,263.24,M,143.94,F*23
2024-07-27T22:37:33.6006999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.09,f,264.59,M,144.68,F*2B
2024-07-27T22:37:35.0066204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.48,f,264.41,M,144.58,F*2B
2024-07-27T22:37:36.4282287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.01,f,264.57,M,144.67,F*22
2024-07-27T22:37:37.8342485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.33,f,264.97,M,144.89,F*2E
2024-07-27T22:37:39.2557724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.07,f,265.20,M,145.01,F*2D
2024-07-27T22:37:40.6773238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.11,f,264.60,M,144.68,F*28
2024-07-27T22:37:42.0833924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.16,f,264.01,M,144.36,F*2D
2024-07-27T22:37:43.5049387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.06,f,263.97,M,144.34,F*26
2024-07-27T22:37:44.9108336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.36,f,264.37,M,144.56,F*2D
2024-07-27T22:37:46.3167632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.33,f,263.45,M,144.06,F*2C
2024-07-27T22:37:47.7384932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.65,f,262.93,M,143.77,F*22
2024-07-27T22:37:49.1466933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.98,f,263.04,M,143.83,F*24
2024-07-27T22:37:50.5681756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.23,f,262.81,M,143.70,F*24
2024-07-27T22:37:51.9613777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.94,f,262.41,M,143.49,F*2C
2024-07-27T22:37:53.3674057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.39,f,262.86,M,143.73,F*2B
2024-07-27T22:37:54.7790560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.38,f,263.16,M,143.90,F*2E
2024-07-27T22:37:56.1849971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.10,f,262.16,M,143.35,F*29
2024-07-27T22:37:57.5909039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-07-27T22:37:58.9969687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.79,f,264.81,M,144.80,F*2F
2024-07-27T22:38:00.4185377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.87,f,265.14,M,144.98,F*2B
2024-07-27T22:38:01.8245517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.89,f,264.53,M,144.65,F*2B
2024-07-27T22:38:03.2460874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.41,f,265.00,M,144.90,F*2C
2024-07-27T22:38:04.6519661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.82,f,266.34,M,145.64,F*26
2024-07-27T22:38:06.0736782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.08,f,267.03,M,146.01,F*24
2024-07-27T22:38:07.5108800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.44,f,267.14,M,146.07,F*2C
2024-07-27T22:38:08.9323786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.38,f,267.73,M,146.40,F*2B
2024-07-27T22:38:10.3742141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.95,f,268.82,M,146.99,F*2F
2024-07-27T22:38:11.8114243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.11,f,269.48,M,147.35,F*26
2024-07-27T22:38:13.2486040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.08,f,270.08,M,147.68,F*28
2024-07-27T22:38:14.6857944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.72,f,271.19,M,148.29,F*21
2024-07-27T22:38:16.1386474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.42,f,272.31,M,148.90,F*22
2024-07-27T22:38:17.5915532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-07-27T22:38:19.0498935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.93,f,275.52,M,150.65,F*27
2024-07-27T22:38:20.5062966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.07,f,275.86,M,150.84,F*2A
2024-07-27T22:38:21.9746236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-07-27T22:38:23.4587062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.16,f,275.89,M,150.86,F*27
2024-07-27T22:38:24.9271914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-27T22:38:26.4190502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-07-27T22:38:27.9187057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-07-27T22:38:29.4028690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-07-27T22:38:30.8556179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-07-27T22:38:32.2997329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-07-27T22:38:33.7570489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-07-27T22:38:35.2254911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-07-27T22:38:36.6783575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-27T22:38:38.1310497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.20,f,267.98,M,146.53,F*24
2024-07-27T22:38:39.5713721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.79,f,261.76,M,143.13,F*2C
2024-07-27T22:38:41.0111234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.80,f,262.68,M,143.63,F*2B
2024-07-27T22:38:42.4327927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.08,f,260.63,M,142.51,F*25
2024-07-27T22:38:43.8230780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.94,f,258.15,M,141.16,F*28
2024-07-27T22:38:45.2133428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.38,f,258.59,M,141.40,F*2B
2024-07-27T22:38:46.5882039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.87,f,259.34,M,141.81,F*21
2024-07-27T22:38:47.9628313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.07,f,257.58,M,140.85,F*2C
2024-07-27T22:38:49.3259828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.46,f,255.87,M,139.91,F*29
2024-07-27T22:38:50.7006813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.88,f,256.30,M,140.15,F*28
2024-07-27T22:38:52.0752815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.50,f,257.10,M,140.58,F*24
2024-07-27T22:38:53.4345228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.70,f,257.16,M,140.62,F*29
2024-07-27T22:38:54.8092992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.29,f,256.12,M,140.05,F*22
2024-07-27T22:38:56.1874914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.67,f,255.93,M,139.94,F*2A
2024-07-27T22:38:57.5465409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.89,f,257.22,M,140.65,F*2F
2024-07-27T22:38:58.9368531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.58,f,257.43,M,140.76,F*21
2024-07-27T22:39:00.2960614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.45,f,255.86,M,139.91,F*2B
2024-07-27T22:39:01.6745301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.48,f,255.26,M,139.58,F*27
2024-07-27T22:39:03.0545436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.61,f,257.74,M,140.94,F*22
2024-07-27T22:39:04.4164834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.77,f,259.92,M,142.13,F*28
2024-07-27T22:39:05.7912173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.07,f,259.41,M,141.84,F*2F
2024-07-27T22:39:07.1842045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.04,f,257.57,M,140.84,F*21
2024-07-27T22:39:08.5590091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.11,f,258.51,M,141.35,F*2A
2024-07-27T22:39:09.9493601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.56,f,261.08,M,142.76,F*24
2024-07-27T22:39:11.3397543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.92,f,262.71,M,143.65,F*26
2024-07-27T22:39:12.7185418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.30,f,261.92,M,143.22,F*28
2024-07-27T22:39:14.1277174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.62,f,261.40,M,142.94,F*22
2024-07-27T22:39:15.5336924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.78,f,262.98,M,143.80,F*2D
2024-07-27T22:39:16.9395972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.55,f,265.34,M,145.09,F*27
2024-07-27T22:39:18.3456362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.33,f,266.19,M,145.55,F*21
2024-07-27T22:39:19.7671003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.80,f,266.03,M,145.47,F*20
2024-07-27T22:39:21.1887800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.82,f,266.95,M,145.97,F*27
2024-07-27T22:39:22.6140022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.27,f,268.92,M,147.05,F*20
2024-07-27T22:39:24.0355284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.49,f,270.20,M,147.75,F*2B
2024-07-27T22:39:25.4882908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.16,f,270.10,M,147.69,F*2F
2024-07-27T22:39:26.9256574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.07,f,270.68,M,148.01,F*2F
2024-07-27T22:39:28.3674059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.23,f,273.17,M,149.37,F*29
2024-07-27T22:39:29.8202637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.19,f,274.68,M,150.20,F*2E
2024-07-27T22:39:31.2730983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.33,f,274.12,M,149.89,F*20
2024-07-27T22:39:32.7415254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.86,f,275.80,M,150.81,F*21
2024-07-27T22:39:34.2256309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.09,f,278.92,M,152.51,F*27
2024-07-27T22:39:35.7013846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.04,f,278.91,M,152.51,F*29
2024-07-27T22:39:37.1853289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.62,f,278.47,M,152.27,F*25
2024-07-27T22:39:38.6696034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.46,f,280.86,M,153.58,F*21
2024-07-27T22:39:40.1692906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.39,f,283.28,M,154.90,F*25
2024-07-27T22:39:41.6688749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.52,f,283.32,M,154.92,F*21
2024-07-27T22:39:43.1686526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.96,f,284.06,M,155.33,F*2A
2024-07-27T22:39:44.6839645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.08,f,287.15,M,157.01,F*2B
2024-07-27T22:39:46.2357878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.21,f,288.71,M,157.87,F*26
2024-07-27T22:39:47.7509995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.32,f,288.44,M,157.72,F*29
2024-07-27T22:39:49.2977434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.88,f,290.13,M,158.65,F*2C
2024-07-27T22:39:50.8443395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.92,f,293.19,M,160.32,F*24
2024-07-27T22:39:52.4115997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.01,f,294.13,M,160.83,F*2D
2024-07-27T22:39:53.9766239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.05,f,294.45,M,161.01,F*22
2024-07-27T22:39:55.5516616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-07-27T22:39:57.1293283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-07-27T22:39:58.7228975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.24,f,300.61,M,164.37,F*25
2024-07-27T22:40:00.3318004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.42,f,301.27,M,164.74,F*2F
2024-07-27T22:40:01.9409780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-07-27T22:40:03.5500391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-07-27T22:40:05.1746558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.18,f,306.99,M,167.86,F*13
2024-07-27T22:40:06.8306795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.26,f,307.93,M,168.38,F*19
2024-07-27T22:40:08.4553236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-07-27T22:40:10.1112701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-07-27T22:40:11.7671278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.15,f,314.90,M,172.19,F*11
2024-07-27T22:40:13.4543286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-07-27T22:40:15.1414638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-07-27T22:40:16.8442233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.79,f,321.50,M,175.80,F*17
2024-07-27T22:40:18.5505362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-07-27T22:40:20.2689512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.30,f,324.70,M,177.55,F*15
2024-07-27T22:40:22.0029756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.90,f,328.85,M,179.82,F*11
2024-07-27T22:40:23.7525882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.47,f,330.55,M,180.74,F*13
2024-07-27T22:40:25.5178699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-07-27T22:40:27.2709044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-07-27T22:40:29.0674001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-07-27T22:40:30.8812708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-07-27T22:40:32.6814315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.89,f,343.17,M,187.65,F*1E
2024-07-27T22:40:34.5092787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.40,f,346.38,M,189.40,F*18
2024-07-27T22:40:36.3368327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.97,f,348.07,M,190.33,F*1C
2024-07-27T22:40:37.2585588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.82,f,348.64,M,190.64,F*1D
2024-07-27T22:40:39.1333345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-07-27T22:40:40.0634150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-07-27T22:40:41.0006602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-07-27T22:40:42.8752774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.79,f,356.55,M,194.96,F*15
2024-07-27T22:40:43.8126093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-07-27T22:40:44.7811437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-27T22:40:45.7340495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-07-27T22:40:46.6713994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-07-27T22:40:47.6399522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-07-27T22:40:48.6728387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.80,f,369.36,M,201.97,F*18
2024-07-27T22:40:49.6120444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-07-27T22:40:50.5962061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-07-27T22:40:51.5803862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-07-27T22:40:52.5519440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-07-27T22:40:53.5518012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-07-27T22:40:54.5515632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-07-27T22:40:55.5514313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-07-27T22:40:56.5511758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.87,f,382.18,M,208.98,F*16
2024-07-27T22:40:57.5696625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-07-27T22:40:58.5851257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-07-27T22:40:59.6005012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.42,f,387.83,M,212.07,F*16
2024-07-27T22:41:00.6315841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-07-27T22:41:01.6783181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.77,f,392.82,M,214.79,F*1F
2024-07-27T22:41:02.7249638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.12,f,392.31,M,214.52,F*12
2024-07-27T22:41:03.7716327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.08,f,392.91,M,214.85,F*17
2024-07-27T22:41:04.8183171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.85,f,393.45,M,215.14,F*1B
2024-07-27T22:41:05.8649848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.26,f,395.10,M,216.04,F*10
2024-07-27T22:41:06.9116561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.10,f,396.27,M,216.68,F*16
2024-07-27T22:41:07.9739338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.79,f,397.39,M,217.30,F*18
2024-07-27T22:41:09.0362319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.69,f,398.28,M,217.78,F*1F
2024-07-27T22:41:10.0985025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.41,f,397.89,M,217.57,F*1F
2024-07-27T22:41:11.1607664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.87,f,397.72,M,217.48,F*1E
2024-07-27T22:41:12.2231138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.73,f,398.29,M,217.79,F*14
2024-07-27T22:41:13.3048583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.54,f,398.84,M,218.09,F*10
2024-07-27T22:41:14.3564595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.67,f,399.49,M,218.45,F*11
2024-07-27T22:41:15.4158594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.19,f,399.95,M,218.70,F*1D
2024-07-27T22:41:16.4781734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.37,f,400.01,M,218.73,F*18
2024-07-27T22:41:17.5561595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.35,f,400.00,M,218.73,F*1B
2024-07-27T22:41:18.6184303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.73,f,400.43,M,218.96,F*14
2024-07-27T22:41:19.6807096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.54,f,400.98,M,219.26,F*1B
2024-07-27T22:41:20.7585425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.00,f,401.42,M,219.50,F*1F
2024-07-27T22:41:21.8208418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.41,f,401.55,M,219.57,F*1B
2024-07-27T22:41:22.8988302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.14,f,401.77,M,219.69,F*19
2024-07-27T22:41:23.9609910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.98,f,401.72,M,219.66,F*18
2024-07-27T22:41:25.0390322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.26,f,401.50,M,219.54,F*1C
2024-07-27T22:41:26.1168839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.93,f,401.70,M,219.65,F*12
2024-07-27T22:41:27.1791540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.05,f,402.35,M,220.01,F*13
2024-07-27T22:41:28.2570212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.17,f,402.69,M,220.20,F*1B
2024-07-27T22:41:29.3268613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.49,f,402.79,M,220.25,F*14
2024-07-27T22:41:30.4113673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.80,f,402.58,M,220.13,F*16
2024-07-27T22:41:31.4892611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.71,f,403.16,M,220.45,F*12
2024-07-27T22:41:32.5829225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.15,f,404.21,M,221.02,F*15
2024-07-27T22:41:33.6295566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.48,f,404.92,M,221.41,F*1C
2024-07-27T22:41:34.7229568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.90,f,404.44,M,221.15,F*1D
2024-07-27T22:41:35.8009588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.75,f,403.17,M,220.46,F*14
2024-07-27T22:41:36.8787644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.61,f,402.83,M,220.27,F*19
2024-07-27T22:41:37.9567297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.15,f,403.30,M,220.53,F*12
2024-07-27T22:41:39.0345439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.98,f,403.55,M,220.66,F*12
2024-07-27T22:41:40.1125142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.71,f,402.86,M,220.29,F*13
2024-07-27T22:41:41.1904479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.42,f,402.46,M,220.07,F*12
2024-07-27T22:41:42.2684387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.99,f,402.64,M,220.16,F*14
2024-07-27T22:41:43.3775724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.07,f,402.36,M,220.01,F*12
2024-07-27T22:41:44.4242412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.46,f,401.56,M,219.58,F*10
2024-07-27T22:41:45.5021516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.36,f,401.53,M,219.56,F*1C
2024-07-27T22:41:46.5705488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.14,f,402.68,M,220.19,F*13
2024-07-27T22:41:47.6423787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.76,f,403.48,M,220.63,F*1B
2024-07-27T22:41:48.7201108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.42,f,402.77,M,220.24,F*10
2024-07-27T22:41:49.7982107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.69,f,401.33,M,219.45,F*13
2024-07-27T22:41:50.8761263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.13,f,400.85,M,219.19,F*18
2024-07-27T22:41:51.9562072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.92,f,401.70,M,219.65,F*13
2024-07-27T22:41:53.0225555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.04,f,402.65,M,220.17,F*11
2024-07-27T22:41:54.1003731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.14,f,402.38,M,220.02,F*1D
2024-07-27T22:41:55.1627853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.68,f,401.32,M,219.45,F*13
2024-07-27T22:41:56.2406282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.22,f,401.19,M,219.37,F*11
2024-07-27T22:41:57.3224145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.20,f,402.09,M,219.87,F*15
2024-07-27T22:41:58.3846661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.29,f,402.73,M,220.21,F*1C
2024-07-27T22:41:59.4626266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.75,f,402.87,M,220.29,F*16
2024-07-27T22:42:00.5445141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.81,f,402.58,M,220.13,F*17
2024-07-27T22:42:01.6223941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.62,f,402.52,M,220.10,F*13
2024-07-27T22:42:02.6956578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.74,f,402.87,M,220.29,F*17
2024-07-27T22:42:03.7735474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.95,f,402.93,M,220.33,F*16
2024-07-27T22:42:04.8514942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.19,f,403.00,M,220.37,F*1E
2024-07-27T22:42:05.9195921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.83,f,402.89,M,220.31,F*18
2024-07-27T22:42:07.0006478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.08,f,402.66,M,220.18,F*11
2024-07-27T22:42:08.0786206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.26,f,402.41,M,220.04,F*14
2024-07-27T22:42:09.1564548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.29,f,402.42,M,220.05,F*19
2024-07-27T22:42:10.2343189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.65,f,402.23,M,219.94,F*1E
2024-07-27T22:42:11.2967006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.47,f,401.87,M,219.75,F*1D
2024-07-27T22:42:12.3744922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.29,f,401.51,M,219.55,F*13
2024-07-27T22:42:13.4563154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.85,f,401.38,M,219.48,F*17
2024-07-27T22:42:14.5222407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.84,f,401.37,M,219.47,F*16
2024-07-27T22:42:15.6002191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.07,f,401.14,M,219.34,F*18
2024-07-27T22:42:16.6657421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.23,f,400.58,M,219.04,F*16
2024-07-27T22:42:17.7344967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.93,f,399.88,M,218.65,F*14
2024-07-27T22:42:18.8029778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.02,f,399.60,M,218.50,F*1C
2024-07-27T22:42:19.8808555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.85,f,399.85,M,218.64,F*1F
2024-07-27T22:42:20.9432041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.07,f,400.22,M,218.84,F*13
2024-07-27T22:42:22.0210221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.71,f,400.11,M,218.78,F*10
2024-07-27T22:42:23.0869615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.10,f,399.62,M,218.52,F*1F
2024-07-27T22:42:24.1494024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.87,f,398.94,M,218.14,F*13
2024-07-27T22:42:25.2115685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.12,f,398.71,M,218.02,F*13
2024-07-27T22:42:26.2895032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.92,f,398.65,M,217.99,F*1C
2024-07-27T22:42:27.3518284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.20,f,398.43,M,217.87,F*1E
2024-07-27T22:42:28.4140927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.13,f,398.41,M,217.86,F*1D
2024-07-27T22:42:29.4788740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.70,f,398.59,M,217.95,F*13
2024-07-27T22:42:30.5411315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.68,f,398.89,M,218.11,F*1B
2024-07-27T22:42:31.6034588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.74,f,399.51,M,218.46,F*19
2024-07-27T22:42:32.6658014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.77,f,399.83,M,218.63,F*13
2024-07-27T22:42:33.7507190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.62,f,399.48,M,218.44,F*14
2024-07-27T22:42:34.8038627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.32,f,399.08,M,218.22,F*1D
2024-07-27T22:42:35.8660055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.98,f,399.59,M,218.50,F*14
2024-07-27T22:42:36.9284567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.20,f,400.87,M,219.20,F*10
2024-07-27T22:42:38.0062225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.01,f,401.42,M,219.50,F*1E
2024-07-27T22:42:39.0842478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.76,f,401.04,M,219.29,F*10
2024-07-27T22:42:40.1586952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.97,f,400.80,M,219.16,F*1F
2024-07-27T22:42:41.2299293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.50,f,401.27,M,219.42,F*1B
2024-07-27T22:42:42.2923572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.47,f,402.78,M,220.25,F*1B
2024-07-27T22:42:43.3700851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.27,f,404.55,M,221.21,F*17
2024-07-27T22:42:44.4481632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.04,f,405.70,M,221.84,F*18
2024-07-27T22:42:45.5416960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.56,f,405.25,M,221.59,F*16
2024-07-27T22:42:46.6527702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.83,f,405.33,M,221.64,F*17
2024-07-27T22:42:47.7149723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.83,f,405.33,M,221.64,F*17
2024-07-27T22:42:48.7988935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.81,f,408.98,M,223.63,F*12
2024-07-27T22:42:49.8730407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.78,f,411.72,M,225.13,F*19
2024-07-27T22:42:50.9666953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.90,f,412.06,M,225.32,F*1D
2024-07-27T22:42:52.0758424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.50,f,412.24,M,225.42,F*15
2024-07-27T22:42:53.1692848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.65,f,415.34,M,227.11,F*12
2024-07-27T22:42:54.2629614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.72,f,416.27,M,227.62,F*16
2024-07-27T22:42:55.3583560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.38,f,417.69,M,228.40,F*18
2024-07-27T22:42:56.4674538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.51,f,418.65,M,228.92,F*18
2024-07-27T22:42:57.5922073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.55,f,418.96,M,229.09,F*14
2024-07-27T22:42:58.7169645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.53,f,419.26,M,229.26,F*14
2024-07-27T22:42:59.8289407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.63,f,419.60,M,229.44,F*12
2024-07-27T22:43:00.9430658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.12,f,419.75,M,229.52,F*16
2024-07-27T22:43:02.0676947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.20,f,419.16,M,229.20,F*15
2024-07-27T22:43:03.1925233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.29,f,417.97,M,228.55,F*1C
2024-07-27T22:43:04.3056517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.16,f,417.32,M,228.19,F*1E
2024-07-27T22:43:05.4325832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.72,f,417.80,M,228.45,F*14
2024-07-27T22:43:06.5417613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.78,f,418.42,M,228.80,F*14
2024-07-27T22:43:07.6665535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.02,f,418.50,M,228.84,F*1F
2024-07-27T22:43:08.7756282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.94,f,418.47,M,228.82,F*11
2024-07-27T22:43:09.8848267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.30,f,418.58,M,228.88,F*1A
2024-07-27T22:43:11.0003521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.98,f,418.48,M,228.83,F*13
2024-07-27T22:43:12.1250580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.34,f,418.29,M,228.72,F*1C
2024-07-27T22:43:13.2342548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.41,f,418.31,M,228.74,F*11
2024-07-27T22:43:14.3590839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.29,f,418.27,M,228.72,F*1E
2024-07-27T22:43:15.4719237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.83,f,417.83,M,228.47,F*1B
2024-07-27T22:43:16.5811182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.57,f,417.44,M,228.26,F*16
2024-07-27T22:43:17.7059154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.81,f,417.82,M,228.47,F*18
2024-07-27T22:43:18.8171780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.93,f,417.86,M,228.49,F*11
2024-07-27T22:43:19.9420257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.11,f,417.00,M,228.02,F*13
2024-07-27T22:43:21.0512417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.40,f,415.87,M,227.40,F*1F
2024-07-27T22:43:22.1672119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.01,f,414.84,M,226.83,F*13
2024-07-27T22:43:23.2763785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.37,f,414.34,M,226.56,F*1E
2024-07-27T22:43:24.3855356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.30,f,413.71,M,226.22,F*12
2024-07-27T22:43:25.4947023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.79,f,413.25,M,225.97,F*11
2024-07-27T22:43:26.6037627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.02,f,412.71,M,225.67,F*13
2024-07-27T22:43:27.6991283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.36,f,411.89,M,225.23,F*15
2024-07-27T22:43:28.8083577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.06,f,410.89,M,224.68,F*11
2024-07-27T22:43:29.9019570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.47,f,410.40,M,224.41,F*14
2024-07-27T22:43:31.0014824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.88,f,410.53,M,224.48,F*1C
2024-07-27T22:43:32.0949975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.13,f,410.61,M,224.52,F*15
2024-07-27T22:43:33.1884947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.26,f,409.73,M,224.04,F*18
2024-07-27T22:43:34.2850465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.95,f,408.72,M,223.49,F*1A
2024-07-27T22:43:35.3843105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.54,f,408.60,M,223.42,F*1F
2024-07-27T22:43:36.4778549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.30,f,408.83,M,223.55,F*17
2024-07-27T22:43:37.5733625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.87,f,408.09,M,223.14,F*12
2024-07-27T22:43:38.6668976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.22,f,407.28,M,222.70,F*1C
2024-07-27T22:43:39.7603955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.19,f,407.88,M,223.03,F*15
2024-07-27T22:43:40.8538190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.85,f,408.99,M,223.64,F*10
2024-07-27T22:43:41.9474392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.58,f,408.91,M,223.60,F*1C
2024-07-27T22:43:43.0349348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.37,f,407.63,M,222.89,F*10
2024-07-27T22:43:44.1285062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.92,f,407.19,M,222.65,F*12
2024-07-27T22:43:45.2220001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.07,f,408.15,M,223.18,F*1A
2024-07-27T22:43:46.2998312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.17,f,409.09,M,223.69,F*1D
2024-07-27T22:43:47.3934600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.40,f,408.86,M,223.57,F*17
2024-07-27T22:43:48.4922899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.46,f,408.27,M,223.24,F*11
2024-07-27T22:43:49.5858329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.68,f,408.33,M,223.28,F*14
2024-07-27T22:43:50.6793297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.59,f,408.92,M,223.60,F*1E
2024-07-27T22:43:51.7582643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.72,f,409.57,M,223.95,F*17
2024-07-27T22:43:52.8590090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.68,f,410.16,M,224.28,F*16
2024-07-27T22:43:53.9486149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.21,f,410.63,M,224.53,F*17
2024-07-27T22:43:55.0496295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.18,f,411.23,M,224.86,F*1E
2024-07-27T22:43:56.1566603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.80,f,411.72,M,225.13,F*1E
2024-07-27T22:43:57.2501899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.62,f,412.28,M,225.44,F*1E
2024-07-27T22:43:58.3437679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.00,f,412.40,M,225.50,F*10
2024-07-27T22:43:59.4528799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.73,f,412.31,M,225.45,F*17
2024-07-27T22:44:00.5464058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.86,f,412.96,M,225.81,F*1E
2024-07-27T22:44:01.6555838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.96,f,413.91,M,226.33,F*10
2024-07-27T22:44:02.7490334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.35,f,414.94,M,226.89,F*1F
2024-07-27T22:44:03.8582032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.19,f,415.81,M,227.37,F*15
2024-07-27T22:44:04.9673513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.78,f,416.60,M,227.80,F*10
2024-07-27T22:44:06.0812116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.77,f,416.90,M,227.96,F*16
2024-07-27T22:44:07.1839289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.51,f,417.43,M,228.25,F*14
2024-07-27T22:44:08.2968585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.60,f,418.98,M,229.10,F*14
2024-07-27T22:44:09.4059429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.08,f,419.73,M,229.51,F*18
2024-07-27T22:44:10.5308441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.53,f,420.18,M,229.75,F*18
2024-07-27T22:44:11.6556362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-07-27T22:44:12.7803321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.07,f,422.48,M,231.01,F*15
2024-07-27T22:44:13.9207843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.20,f,423.12,M,231.37,F*15
2024-07-27T22:44:15.0299407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.86,f,422.71,M,231.14,F*12
2024-07-27T22:44:16.1607310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.00,f,423.06,M,231.33,F*16
2024-07-27T22:44:17.2855175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.06,f,424.61,M,232.18,F*16
2024-07-27T22:44:18.4259115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.85,f,426.07,M,232.98,F*13
2024-07-27T22:44:19.5722773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.87,f,426.38,M,233.15,F*16
2024-07-27T22:44:20.7147589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.72,f,426.64,M,233.29,F*1B
2024-07-27T22:44:21.8649540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.86,f,427.29,M,233.64,F*17
2024-07-27T22:44:22.9845161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.28,f,428.02,M,234.05,F*10
2024-07-27T22:44:24.1250806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.53,f,427.80,M,233.92,F*17
2024-07-27T22:44:25.2810973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.55,f,427.50,M,233.76,F*17
2024-07-27T22:44:26.4214671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.40,f,428.37,M,234.23,F*1D
2024-07-27T22:44:27.5617334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.30,f,429.86,M,235.05,F*10
2024-07-27T22:44:28.7022855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.78,f,430.62,M,235.46,F*1B
2024-07-27T22:44:29.8739508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.04,f,430.39,M,235.34,F*1B
2024-07-27T22:44:31.0143005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.36,f,430.18,M,235.23,F*1C
2024-07-27T22:44:32.1547315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.81,f,430.62,M,235.47,F*1C
2024-07-27T22:44:33.3107744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.30,f,431.38,M,235.88,F*1C
2024-07-27T22:44:34.4667815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.29,f,432.29,M,236.38,F*12
2024-07-27T22:44:35.6255712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.70,f,432.72,M,236.62,F*1E
2024-07-27T22:44:36.7655066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.36,f,432.93,M,236.73,F*19
2024-07-27T22:44:37.9303047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.84,f,433.38,M,236.97,F*1B
2024-07-27T22:44:39.0812817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.70,f,433.95,M,237.28,F*10
2024-07-27T22:44:40.2372576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.81,f,434.28,M,237.47,F*11
2024-07-27T22:44:41.3956335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.74,f,434.57,M,237.62,F*15
2024-07-27T22:44:42.5516996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.67,f,434.85,M,237.78,F*10
2024-07-27T22:44:43.7233349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.31,f,435.65,M,238.22,F*13
2024-07-27T22:44:44.8792757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.99,f,436.78,M,238.83,F*1F
2024-07-27T22:44:46.0410317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.62,f,437.88,M,239.44,F*1B
2024-07-27T22:44:47.2127143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.63,f,437.88,M,239.44,F*1A
2024-07-27T22:44:48.3728649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.21,f,436.84,M,238.87,F*1A
2024-07-27T22:44:49.5445889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.61,f,436.97,M,238.94,F*1E
2024-07-27T22:44:50.7162225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.68,f,438.81,M,239.95,F*14
2024-07-27T22:44:51.8878546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.16,f,440.18,M,240.69,F*15
2024-07-27T22:44:53.0594452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.95,f,439.81,M,240.49,F*14
2024-07-27T22:44:54.2310470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.81,f,438.85,M,239.97,F*15
2024-07-27T22:44:55.4028323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.63,f,439.41,M,240.27,F*1A
2024-07-27T22:44:56.5744559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.09,f,441.38,M,241.35,F*1C
2024-07-27T22:44:57.7616555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.63,f,442.76,M,242.11,F*17
2024-07-27T22:44:58.9332872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.13,f,442.00,M,241.69,F*1F
2024-07-27T22:45:00.1206263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.90,f,440.71,M,240.98,F*1B
2024-07-27T22:45:01.2922125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.78,f,441.28,M,241.30,F*11
2024-07-27T22:45:02.4696959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.25,f,443.25,M,242.37,F*10
2024-07-27T22:45:03.6569889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.77,f,444.33,M,242.96,F*1F
2024-07-27T22:45:04.8284954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.99,f,443.48,M,242.50,F*1D
2024-07-27T22:45:06.0176285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.46,f,442.71,M,242.08,F*1F
2024-07-27T22:45:07.2049461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.80,f,444.03,M,242.80,F*12
2024-07-27T22:45:08.3985135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.44,f,446.36,M,244.07,F*16
2024-07-27T22:45:09.5858029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.80,f,446.78,M,244.30,F*11
2024-07-27T22:45:10.7575410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.42,f,445.75,M,243.74,F*11
2024-07-27T22:45:11.9621512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.27,f,444.79,M,243.21,F*17
2024-07-27T22:45:13.1523568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.43,f,445.75,M,243.74,F*10
2024-07-27T22:45:14.3396712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.46,f,447.89,M,244.91,F*13
2024-07-27T22:45:15.5269747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.22,f,448.43,M,245.20,F*1A
2024-07-27T22:45:16.7297727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.85,f,447.71,M,244.81,F*1B
2024-07-27T22:45:17.9171315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.28,f,446.92,M,244.38,F*1C
2024-07-27T22:45:19.1200022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.47,f,447.28,M,244.58,F*12
2024-07-27T22:45:20.3071678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.82,f,448.00,M,244.97,F*13
2024-07-27T22:45:21.4945398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.43,f,448.19,M,245.07,F*16
2024-07-27T22:45:22.6974263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.44,f,447.58,M,244.74,F*17
2024-07-27T22:45:23.8902918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.78,f,447.38,M,244.63,F*17
2024-07-27T22:45:25.1088222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.59,f,448.24,M,245.10,F*15
2024-07-27T22:45:26.2832378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.11,f,449.31,M,245.68,F*17
2024-07-27T22:45:27.4705091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.85,f,449.53,M,245.81,F*19
2024-07-27T22:45:28.6733297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.14,f,448.40,M,245.19,F*16
2024-07-27T22:45:29.8762522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.47,f,447.59,M,244.74,F*15
2024-07-27T22:45:31.0790739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.64,f,448.55,M,245.27,F*18
2024-07-27T22:45:32.2664212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.59,f,450.07,M,246.10,F*18
2024-07-27T22:45:33.4692680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.18,f,449.94,M,246.03,F*1D
2024-07-27T22:45:34.6722477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.27,f,449.05,M,245.54,F*1D
2024-07-27T22:45:35.8749977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.50,f,449.12,M,245.58,F*17
2024-07-27T22:45:37.0778059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.71,f,450.10,M,246.12,F*16
2024-07-27T22:45:38.2807832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.71,f,450.71,M,246.45,F*1D
2024-07-27T22:45:39.4857633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.05,f,450.51,M,246.34,F*1A
2024-07-27T22:45:40.6886457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.50,f,450.04,M,246.08,F*1B
2024-07-27T22:45:41.8833958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.29,f,450.58,M,246.38,F*11
2024-07-27T22:45:43.0898954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.66,f,451.00,M,246.61,F*1B
2024-07-27T22:45:44.3082717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.65,f,450.69,M,246.44,F*10
2024-07-27T22:45:45.4955703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.52,f,450.35,M,246.25,F*15
2024-07-27T22:45:46.6984955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.37,f,451.52,M,246.90,F*11
2024-07-27T22:45:47.9014200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.50,f,453.09,M,247.75,F*11
2024-07-27T22:45:49.1236946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.35,f,453.35,M,247.89,F*1F
2024-07-27T22:45:50.3205432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.74,f,452.85,M,247.62,F*17
2024-07-27T22:45:51.5390294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.65,f,453.44,M,247.94,F*10
2024-07-27T22:45:52.7441193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.80,f,454.70,M,248.63,F*1B
2024-07-27T22:45:53.9470409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.27,f,455.15,M,248.88,F*13
2024-07-27T22:45:55.1718791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.11,f,454.49,M,248.52,F*1B
2024-07-27T22:45:56.3902733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.34,f,454.26,M,248.39,F*19
2024-07-27T22:45:57.5963737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.02,f,455.07,M,248.84,F*1B
2024-07-27T22:45:58.7993882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.41,f,456.11,M,249.40,F*14
2024-07-27T22:46:00.0219794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.47,f,457.04,M,249.91,F*14
2024-07-27T22:46:01.2405245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.91,f,457.48,M,250.15,F*12
2024-07-27T22:46:02.4589516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.96,f,457.49,M,250.16,F*17
2024-07-27T22:46:03.6792557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.14,f,456.94,M,249.86,F*1C
2024-07-27T22:46:04.8997332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.71,f,457.11,M,249.95,F*11
2024-07-27T22:46:06.1182599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.94,f,458.40,M,250.66,F*17
2024-07-27T22:46:07.3367146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.44,f,459.77,M,251.41,F*10
2024-07-27T22:46:08.5581277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.93,f,459.31,M,251.15,F*17
2024-07-27T22:46:09.7921770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.91,f,458.39,M,250.65,F*1F
2024-07-27T22:46:11.0262764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.38,f,458.84,M,250.90,F*16
2024-07-27T22:46:12.2487746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.24,f,460.32,M,251.71,F*17
2024-07-27T22:46:13.4749383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.26,f,461.85,M,252.54,F*19
2024-07-27T22:46:14.6934760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.20,f,462.44,M,252.87,F*1D
2024-07-27T22:46:15.9147619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.57,f,461.64,M,252.43,F*17
2024-07-27T22:46:17.1489169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.61,f,461.35,M,252.27,F*13
2024-07-27T22:46:18.3830895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.50,f,462.23,M,252.75,F*17
2024-07-27T22:46:19.6197969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.48,f,463.14,M,253.25,F*10
2024-07-27T22:46:20.8573905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.09,f,462.71,M,253.01,F*10
2024-07-27T22:46:22.0915519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.96,f,461.76,M,252.49,F*13
2024-07-27T22:46:23.3257413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.84,f,462.03,M,252.64,F*1F
2024-07-27T22:46:24.5931568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.24,f,463.06,M,253.21,F*1D
2024-07-27T22:46:25.7940070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.72,f,463.21,M,253.29,F*13
2024-07-27T22:46:27.0593420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.45,f,462.22,M,252.74,F*13
2024-07-27T22:46:28.2622313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.27,f,462.16,M,252.71,F*15
2024-07-27T22:46:29.4962895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.15,f,462.73,M,253.03,F*1D
2024-07-27T22:46:30.7460753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.29,f,463.08,M,253.21,F*1E
2024-07-27T22:46:31.9800690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.44,f,463.13,M,253.24,F*1A
2024-07-27T22:46:33.2143169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.02,f,463.91,M,253.67,F*1D
2024-07-27T22:46:34.4484811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.38,f,464.33,M,253.90,F*12
2024-07-27T22:46:35.6826604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.62,f,463.79,M,253.60,F*19
2024-07-27T22:46:36.9323255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.16,f,464.26,M,253.86,F*1D
2024-07-27T22:46:38.1820645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.03,f,465.74,M,254.67,F*1C
2024-07-27T22:46:39.4163176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.02,f,466.35,M,255.00,F*12
2024-07-27T22:46:40.6503217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.35,f,465.54,M,254.56,F*16
2024-07-27T22:46:41.9000415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.79,f,464.75,M,254.13,F*1E
2024-07-27T22:46:43.1342834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.78,f,465.36,M,254.46,F*1B
2024-07-27T22:46:44.3840547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.89,f,466.61,M,255.15,F*14
2024-07-27T22:46:45.6337092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.87,f,467.22,M,255.48,F*16
2024-07-27T22:46:46.8834235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.47,f,466.79,M,255.24,F*1C
2024-07-27T22:46:48.1175644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.11,f,466.07,M,254.85,F*15
2024-07-27T22:46:49.3674398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.76,f,466.57,M,255.13,F*17
2024-07-27T22:46:50.6170688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.87,f,468.44,M,256.14,F*17
2024-07-27T22:46:51.8669328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.70,f,470.21,M,257.12,F*11
2024-07-27T22:46:53.1165482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.06,f,469.71,M,256.84,F*10
2024-07-27T22:46:54.3663659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.67,f,468.99,M,256.45,F*13
2024-07-27T22:46:55.6161242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.73,f,469.92,M,256.96,F*1C
2024-07-27T22:46:56.8658540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.26,f,471.00,M,257.54,F*15
2024-07-27T22:46:58.1311221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.24,f,470.38,M,257.21,F*19
2024-07-27T22:46:59.3809931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.06,f,469.41,M,256.68,F*10
2024-07-27T22:47:00.6306678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.73,f,469.92,M,256.96,F*1C
2024-07-27T22:47:01.8985457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.00,f,471.22,M,257.67,F*12
2024-07-27T22:47:03.1508371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.20,f,470.98,M,257.53,F*14
2024-07-27T22:47:04.4006038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.05,f,469.71,M,256.84,F*13
2024-07-27T22:47:05.6658656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.53,f,470.16,M,257.09,F*1E
2024-07-27T22:47:06.9155982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.29,f,471.92,M,258.05,F*17
2024-07-27T22:47:08.1811040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.77,f,472.06,M,258.13,F*15
2024-07-27T22:47:09.4327815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.38,f,471.03,M,257.56,F*1B
2024-07-27T22:47:10.6981769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.73,f,470.23,M,257.12,F*10
2024-07-27T22:47:11.9633533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.71,f,470.52,M,257.29,F*1D
2024-07-27T22:47:13.2132736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.99,f,470.91,M,257.50,F*1D
2024-07-27T22:47:14.4628635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.53,f,470.77,M,257.42,F*10
2024-07-27T22:47:15.7282861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.06,f,471.24,M,257.68,F*1D
2024-07-27T22:47:16.9781466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.14,f,472.48,M,258.36,F*14
2024-07-27T22:47:18.2465816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.41,f,473.48,M,258.90,F*1A
2024-07-27T22:47:19.4963757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.78,f,472.37,M,258.30,F*18
2024-07-27T22:47:20.7616762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.72,f,470.83,M,257.45,F*1F
2024-07-27T22:47:22.0271557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.21,f,471.28,M,257.70,F*1D
2024-07-27T22:47:23.2768382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.73,f,472.97,M,258.62,F*17
2024-07-27T22:47:24.5421852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.24,f,473.73,M,259.04,F*1A
2024-07-27T22:47:25.8074672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.07,f,472.16,M,258.18,F*19
2024-07-27T22:47:27.0729115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.85,f,471.48,M,257.81,F*1B
2024-07-27T22:47:28.3274590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.56,f,472.61,M,258.43,F*1B
2024-07-27T22:47:29.5927486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.14,f,474.01,M,259.19,F*16
2024-07-27T22:47:30.8580914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.01,f,473.97,M,259.17,F*14
2024-07-27T22:47:32.1235828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.40,f,473.78,M,259.07,F*10
2024-07-27T22:47:33.3889470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.16,f,474.32,M,259.36,F*1A
2024-07-27T22:47:34.6544032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.55,f,475.35,M,259.93,F*1B
2024-07-27T22:47:35.9183482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.61,f,476.28,M,260.43,F*1C
2024-07-27T22:47:37.1863155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.22,f,476.77,M,260.70,F*17
2024-07-27T22:47:38.4517184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.16,f,476.76,M,260.69,F*19
2024-07-27T22:47:39.7327879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.46,f,476.54,M,260.58,F*19
2024-07-27T22:47:40.9981581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.70,f,476.92,M,260.78,F*13
2024-07-27T22:47:42.2674276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.82,f,477.57,M,261.14,F*1F
2024-07-27T22:47:43.5484138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.57,f,478.10,M,261.43,F*17
2024-07-27T22:47:44.8138487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.90,f,477.90,M,261.32,F*12
2024-07-27T22:47:46.0855551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.33,f,476.81,M,260.72,F*1C
2024-07-27T22:47:47.3563136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.67,f,476.30,M,260.45,F*15
2024-07-27T22:47:48.6394587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.69,f,476.61,M,260.61,F*18
2024-07-27T22:47:49.9048688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.43,f,476.53,M,260.57,F*14
2024-07-27T22:47:51.1858393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.26,f,475.57,M,260.04,F*15
2024-07-27T22:47:52.4511519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.82,f,475.43,M,259.97,F*14
2024-07-27T22:47:53.7165850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.51,f,475.64,M,260.08,F*19
2024-07-27T22:47:54.9976575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.57,f,474.75,M,259.59,F*14
2024-07-27T22:47:56.2629041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.86,f,473.31,M,258.81,F*1E
2024-07-27T22:47:57.5301526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.71,f,472.96,M,258.62,F*14
2024-07-27T22:47:58.7954283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.94,f,473.03,M,258.66,F*16
2024-07-27T22:48:00.0608103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.53,f,472.60,M,258.42,F*1E
2024-07-27T22:48:01.3262576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.53,f,472.30,M,258.26,F*11
2024-07-27T22:48:02.5915821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.93,f,472.11,M,258.16,F*1C
2024-07-27T22:48:03.8619399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.15,f,471.27,M,257.69,F*1D
2024-07-27T22:48:05.1223830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.85,f,470.26,M,257.14,F*1A
2024-07-27T22:48:06.3741634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.54,f,469.86,M,256.92,F*18
2024-07-27T22:48:07.6238947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.31,f,469.79,M,256.88,F*10
2024-07-27T22:48:08.8775692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.33,f,469.49,M,256.72,F*15
2024-07-27T22:48:10.1449782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.68,f,468.69,M,256.28,F*17
2024-07-27T22:48:11.3926900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.69,f,467.47,M,255.62,F*1C
2024-07-27T22:48:12.6445224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.97,f,466.64,M,255.16,F*1D
2024-07-27T22:48:13.8802327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.02,f,466.05,M,254.84,F*14
2024-07-27T22:48:15.1299153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.96,f,465.42,M,254.49,F*17
2024-07-27T22:48:16.3797515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.22,f,464.89,M,254.20,F*12
2024-07-27T22:48:17.6163898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.24,f,464.28,M,253.87,F*13
2024-07-27T22:48:18.8506284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.38,f,463.41,M,253.40,F*1E
2024-07-27T22:48:20.1024263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.81,f,462.32,M,252.80,F*11
2024-07-27T22:48:21.3367256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.33,f,458.52,M,250.72,F*1B
2024-07-27T22:48:22.5708545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.75,f,458.34,M,250.63,F*1E
2024-07-27T22:48:23.7892480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-07-27T22:48:25.0078742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-07-27T22:48:26.2419363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-07-27T22:48:27.4605033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-07-27T22:48:28.6632737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.86,f,448.01,M,244.98,F*19
2024-07-27T22:48:29.8819032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.14,f,444.75,M,243.19,F*10
2024-07-27T22:48:31.0847485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-07-27T22:48:32.2787947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.19,f,441.71,M,241.53,F*11
2024-07-27T22:48:33.4592931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.57,f,439.39,M,240.26,F*13
2024-07-27T22:48:34.6464647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.14,f,440.48,M,240.86,F*12
2024-07-27T22:48:35.8026117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.50,f,436.93,M,238.92,F*1E
2024-07-27T22:48:36.9741570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.87,f,435.21,M,237.98,F*1E
2024-07-27T22:48:38.1458057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.72,f,433.95,M,237.29,F*13
2024-07-27T22:48:39.3174925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.62,f,432.39,M,236.44,F*17
2024-07-27T22:48:40.4689349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.18,f,431.65,M,236.03,F*1D
2024-07-27T22:48:41.6181717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.24,f,430.75,M,235.54,F*16
2024-07-27T22:48:42.7741407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.83,f,429.41,M,234.81,F*17
2024-07-27T22:48:43.9330623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.99,f,426.11,M,233.00,F*19
2024-07-27T22:48:45.0997802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.01,f,423.98,M,231.84,F*14
2024-07-27T22:48:46.2088763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-07-27T22:48:47.3493513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.90,f,426.38,M,233.15,F*10
2024-07-27T22:48:48.4741635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.99,f,423.37,M,231.50,F*11
2024-07-27T22:48:49.6231540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-07-27T22:48:50.7635109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-07-27T22:48:51.8727056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-07-27T22:48:53.0011215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.06,f,419.12,M,229.18,F*1E
2024-07-27T22:48:54.1099505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-07-27T22:48:55.2348412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-07-27T22:48:56.3440071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.58,f,408.00,M,223.10,F*1D
2024-07-27T22:48:57.4375083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.16,f,405.74,M,221.86,F*1D
2024-07-27T22:48:58.5153873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.78,f,405.93,M,221.96,F*1D
2024-07-27T22:48:59.6245754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.92,f,405.36,M,221.65,F*13
2024-07-27T22:49:00.7024663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-07-27T22:49:01.7803533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-07-27T22:49:02.8426655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-07-27T22:49:03.9084041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.30,F*10
2024-07-27T22:49:04.9552230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-07-27T22:49:06.0173678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-07-27T22:49:07.0797042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-07-27T22:49:08.1317743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-07-27T22:49:09.1785785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.41,f,391.79,M,214.23,F*1F
2024-07-27T22:49:10.2118390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-07-27T22:49:11.2583739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-07-27T22:49:12.2944565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.40,f,381.43,M,208.57,F*11
2024-07-27T22:49:13.3567122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-07-27T22:49:14.3721261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-07-27T22:49:15.3875994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-07-27T22:49:16.4029752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-27T22:49:17.4184186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.56,f,376.90,M,206.09,F*14
2024-07-27T22:49:18.4026184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-07-27T22:49:19.4180215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-27T22:49:20.4178814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-07-27T22:49:21.4062473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-07-27T22:49:22.3925109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-07-27T22:49:23.3923303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-07-27T22:49:24.3819782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-07-27T22:49:25.3660367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-07-27T22:49:26.3525611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.65,f,363.82,M,198.94,F*1F
2024-07-27T22:49:27.3211131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-07-27T22:49:28.3052420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.19,f,362.77,M,198.37,F*15
2024-07-27T22:49:29.2739103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.10,f,361.83,M,197.85,F*14
2024-07-27T22:49:30.2423880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.10,f,361.83,M,197.85,F*14
2024-07-27T22:49:31.2109344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.83,f,359.00,M,196.30,F*1E
2024-07-27T22:49:32.1821837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-07-27T22:49:33.1350077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-07-27T22:49:34.1036007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.06,f,351.45,M,192.18,F*12
2024-07-27T22:49:35.0566115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.56,f,354.96,M,194.09,F*1E
2024-07-27T22:49:36.9468647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-07-27T22:49:37.8841881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-07-27T22:49:38.8370978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-07-27T22:49:39.7587977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-07-27T22:49:41.6079151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-07-27T22:49:43.4135938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.97,f,332.22,M,181.66,F*13
2024-07-27T22:49:45.1943664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.10,f,328.30,M,179.52,F*15
2024-07-27T22:49:46.9596825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.81,f,326.69,M,178.64,F*1D
2024-07-27T22:49:48.7131175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.51,f,322.63,M,176.42,F*1F
2024-07-27T22:49:50.4471112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.56,f,323.26,M,176.76,F*14
2024-07-27T22:49:52.1811962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.63,f,321.45,M,175.77,F*10
2024-07-27T22:49:53.8995011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.74,f,316.91,M,173.29,F*1D
2024-07-27T22:49:55.6179279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.04,f,316.70,M,173.17,F*18
2024-07-27T22:49:57.3208210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.19,f,315.83,M,172.70,F*14
2024-07-27T22:49:59.0079150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.10,f,314.28,M,171.85,F*13
2024-07-27T22:50:00.6950862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.87,f,310.55,M,169.81,F*15
2024-07-27T22:50:02.3695074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.33,f,306.42,M,167.55,F*10
2024-07-27T22:50:04.0137377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.14,f,304.54,M,166.52,F*2B
2024-07-27T22:50:05.6541471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-07-27T22:50:07.2788957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-07-27T22:50:08.8879082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-07-27T22:50:10.4968785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.76,f,294.36,M,160.96,F*2E
2024-07-27T22:50:12.0748019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-07-27T22:50:13.6526450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.92,f,289.84,M,158.49,F*2E
2024-07-27T22:50:15.1977076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.73,F*27
2024-07-27T22:50:16.7599035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.17,f,286.26,M,156.53,F*2E
2024-07-27T22:50:18.2908415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-27T22:50:19.8217568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.44,f,278.72,M,152.41,F*20
2024-07-27T22:50:21.3254689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.16,f,276.81,M,151.36,F*2B
2024-07-27T22:50:22.8096151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-27T22:50:24.2936279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-07-27T22:50:25.7620170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-07-27T22:50:27.2148562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-07-27T22:50:28.6320015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-07-27T22:50:30.0692450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.83,f,264.21,M,144.47,F*25
2024-07-27T22:50:31.4909464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-07-27T22:50:32.8969481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.14,f,259.12,M,141.69,F*29
2024-07-27T22:50:34.3028336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.48,f,256.48,M,140.25,F*29
2024-07-27T22:50:35.6775614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-07-27T22:50:37.0522513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.02,f,251.77,M,137.67,F*2B
2024-07-27T22:50:38.4113837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.16,F*2B
2024-07-27T22:50:39.7547901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.28,f,248.19,M,135.71,F*27
2024-07-27T22:50:41.0983717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.62,f,246.47,M,134.77,F*26
2024-07-27T22:50:42.4106940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.76,f,242.24,M,132.46,F*2C
2024-07-27T22:50:43.7385643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.65,f,242.51,M,132.61,F*28
2024-07-27T22:50:45.0350382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.87,f,241.97,M,132.31,F*2E
2024-07-27T22:50:46.3317473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-07-27T22:50:47.6309935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.29,f,233.87,M,127.88,F*23
2024-07-27T22:50:48.9119606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-07-27T22:50:50.1461882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.30,f,229.91,M,125.72,F*20
2024-07-27T22:50:51.3802571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.25,f,231.42,M,126.54,F*29
2024-07-27T22:50:52.6144853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-07-27T22:50:53.8485297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-07-27T22:50:55.0670456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.95,f,222.19,M,121.49,F*23
2024-07-27T22:50:56.2386849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-27T22:50:57.4259553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.21,f,218.60,M,119.53,F*27
2024-07-27T22:50:58.6131309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.93,f,215.78,M,117.99,F*23
2024-07-27T22:50:59.7846915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-07-27T22:51:00.9408813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.33,f,211.63,M,115.72,F*2B
2024-07-27T22:51:02.0679282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.67,f,208.99,M,114.28,F*29
2024-07-27T22:51:03.2084209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-27T22:51:04.3175278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.87,f,206.31,M,112.81,F*22
2024-07-27T22:51:05.4266295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-07-27T22:51:06.5358050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-07-27T22:51:07.6449208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-07-27T22:51:08.7384860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-07-27T22:51:09.8164867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.92,f,196.88,M,107.65,F*20
2024-07-27T22:51:10.8942781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-27T22:51:11.9566647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.21,f,193.92,M,106.04,F*24
2024-07-27T22:51:13.0032836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-27T22:51:14.0499009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-07-27T22:51:15.0682253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.35,f,188.78,M,103.23,F*22
2024-07-27T22:51:16.0835204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-07-27T22:51:17.1018037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-07-27T22:51:18.1015633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.82,f,183.74,M,100.47,F*22
2024-07-27T22:51:19.1203949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.81,f,182.21,M,99.63,F*18
2024-07-27T22:51:20.0889053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-07-27T22:51:21.0730191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-07-27T22:51:22.0415987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.00,f,179.53,M,98.17,F*1D
2024-07-27T22:51:22.9946219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.80,f,177.33,M,96.97,F*13
2024-07-27T22:51:23.9787727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.67,f,175.77,M,96.11,F*1E
2024-07-27T22:51:24.9316179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-27T22:51:25.8844804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.32,f,172.92,M,94.55,F*10
2024-07-27T22:51:27.0561777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.08,f,171.63,M,93.85,F*1A
2024-07-27T22:51:28.4466405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.04,f,169.79,M,92.84,F*13
2024-07-27T22:51:29.8213349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.80,f,167.88,M,91.80,F*1F
2024-07-27T22:51:31.1861583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.66,f,166.93,M,91.28,F*18
2024-07-27T22:51:32.5333503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.41,f,166.24,M,90.90,F*11
2024-07-27T22:51:33.8649652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.61,f,164.47,M,89.93,F*14
2024-07-27T22:51:35.2085046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.44,f,162.59,M,88.91,F*13
2024-07-27T22:51:36.5363177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.46,f,161.99,M,88.58,F*19
2024-07-27T22:51:37.8329717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.60,f,162.03,M,88.60,F*16
2024-07-27T22:51:39.1451983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.83,f,160.88,M,87.97,F*1A
2024-07-27T22:51:40.4316385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.58,f,159.28,M,87.10,F*16
2024-07-27T22:51:41.7126282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.43,f,158.32,M,86.57,F*1C
2024-07-27T22:51:42.9935411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.55,f,158.06,M,86.43,F*18
2024-07-27T22:51:44.2589657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.95,f,157.26,M,85.99,F*10
2024-07-27T22:51:45.5399465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.18,f,156.11,M,85.36,F*12
2024-07-27T22:51:46.7896395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.58,f,154.71,M,84.60,F*14
2024-07-27T22:51:48.0420252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-07-27T22:51:49.2959542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-07-27T22:51:50.5614390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.60,f,152.28,M,83.27,F*17
2024-07-27T22:51:51.8062986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.90,f,152.07,M,83.15,F*15
2024-07-27T22:51:53.0559482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.24,f,151.56,M,82.87,F*18
2024-07-27T22:51:54.2901073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.12,f,150.30,M,82.19,F*1F
2024-07-27T22:51:55.5087027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.30,f,148.83,M,81.38,F*14
2024-07-27T22:51:56.7156020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.28,f,148.22,M,81.05,F*16
2024-07-27T22:51:57.9238064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.16,f,148.18,M,81.03,F*14
2024-07-27T22:51:59.1108932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-07-27T22:52:00.2983566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.24,f,146.38,M,80.04,F*19
2024-07-27T22:52:01.4855701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.92,f,145.37,M,79.49,F*1E
2024-07-27T22:52:02.6729001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.38,f,144.29,M,78.90,F*10
2024-07-27T22:52:03.8444256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.73,f,143.78,M,78.62,F*13
2024-07-27T22:52:05.0005515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.06,f,144.19,M,78.84,F*1B
2024-07-27T22:52:06.1465999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.50,f,144.02,M,78.75,F*1D
2024-07-27T22:52:07.3182480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.94,f,142.63,M,77.99,F*1D
2024-07-27T22:52:08.4899245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.24,f,141.20,M,77.21,F*15
2024-07-27T22:52:09.6303784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.19,f,140.88,M,77.03,F*19
2024-07-27T22:52:10.7569604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.61,f,140.70,M,76.93,F*1A
2024-07-27T22:52:11.8849667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.50,f,140.36,M,76.75,F*13
2024-07-27T22:52:13.0097004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.52,f,140.06,M,76.59,F*16
2024-07-27T22:52:14.1345146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.57,f,139.77,M,76.43,F*11
2024-07-27T22:52:15.2748997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13
2024-07-27T22:52:16.3996919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.74,f,138.00,M,75.46,F*1D
2024-07-27T22:52:17.5141737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-07-27T22:52:18.6234206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.68,f,137.67,M,75.28,F*15
2024-07-27T22:52:19.7200273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.68,f,137.98,M,75.45,F*1D
2024-07-27T22:52:20.8448595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.48,f,137.92,M,75.41,F*11
2024-07-27T22:52:21.9229031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-07-27T22:52:23.0319173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.26,f,136.02,M,74.38,F*1B
2024-07-27T22:52:24.1411575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.68,f,135.54,M,74.11,F*18
2024-07-27T22:52:25.2346237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.59,f,135.82,M,74.26,F*14
2024-07-27T22:52:26.3125945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.67,f,135.84,M,74.28,F*11
2024-07-27T22:52:27.4061539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.58,f,135.20,M,73.93,F*12
2024-07-27T22:52:28.4996638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-07-27T22:52:29.5775291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.57,f,134.59,M,73.60,F*1C
2024-07-27T22:52:30.6710678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.80,f,134.97,M,73.80,F*19
2024-07-27T22:52:31.7490589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.62,f,134.91,M,73.77,F*1B
2024-07-27T22:52:32.8288642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.27,f,133.89,M,73.21,F*1B
2024-07-27T22:52:33.9067903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.72,f,133.11,M,72.79,F*19
2024-07-27T22:52:34.9847090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.62,f,133.08,M,72.77,F*1E
2024-07-27T22:52:36.0627649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.89,f,132.55,M,72.48,F*1C
2024-07-27T22:52:37.1406478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.75,f,131.60,M,71.96,F*1F
2024-07-27T22:52:38.2028123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.58,f,130.02,M,71.10,F*1D
2024-07-27T22:52:39.2496198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-07-27T22:52:40.3117525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-07-27T22:52:41.3273455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.00,M,68.35,F*1F
2024-07-27T22:52:42.3427364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-07-27T22:52:43.3454445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-07-27T22:52:44.3534366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-07-27T22:52:45.3532322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.88,M,65.01,F*13
2024-07-27T22:52:46.3062316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-07-27T22:52:47.7334105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.25,f,118.03,M,64.54,F*14
2024-07-27T22:52:48.6865604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.83,F*15
2024-07-27T22:52:49.6419321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-27T22:52:50.5822452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16
2024-07-27T22:52:51.5066051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.28,F*15
2024-07-27T22:52:52.8898465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.68,f,116.03,M,63.45,F*13
2024-07-27T22:52:53.8240052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-07-27T22:52:54.7456166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-07-27T22:52:55.6829884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-07-27T22:52:56.6358386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-07-27T22:52:57.9950076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.10,f,114.03,M,62.35,F*13
2024-07-27T22:52:58.9167450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.60,M,62.66,F*1E
2024-07-27T22:52:59.8226812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-27T22:53:01.1973736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.31,f,114.40,M,62.55,F*10
2024-07-27T22:53:02.5565322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-07-27T22:53:03.9469356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-07-27T22:53:05.3122226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-07-27T22:53:06.6587022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.04,M,61.27,F*17
2024-07-27T22:53:08.0022810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-07-27T22:53:09.3613752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-07-27T22:53:10.7204019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.58,M,60.47,F*11
2024-07-27T22:53:12.0658246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-07-27T22:53:13.3974785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-07-27T22:53:14.7252634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-07-27T22:53:16.0687938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.95,f,111.85,M,61.16,F*14
2024-07-27T22:53:17.4122969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.40,f,110.46,M,60.40,F*14
2024-07-27T22:53:18.7556749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-07-27T22:53:20.0837272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-07-27T22:53:21.3959033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.03,M,60.16,F*1E
2024-07-27T22:53:22.7081374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-07-27T22:53:24.0314894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-27T22:53:25.3593083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.63,f,110.23,M,60.27,F*14
2024-07-27T22:53:26.6873115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-07-27T22:53:28.0307843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-07-27T22:53:29.3429941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.32,f,110.44,M,60.39,F*1D
2024-07-27T22:53:30.6708644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.51,f,110.49,M,60.42,F*19
2024-07-27T22:53:31.9831197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-07-27T22:53:33.3265422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.72,F*10
2024-07-27T22:53:34.6417853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-07-27T22:53:35.9757652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-07-27T22:53:37.3106685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.75,f,110.57,M,60.46,F*14
2024-07-27T22:53:38.6541226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-07-27T22:53:39.9865619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-07-27T22:53:41.3185540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-07-27T22:53:42.6464251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-07-27T22:53:43.9742009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-07-27T22:53:45.2865299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-07-27T22:53:46.5881556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.52,f,106.84,M,58.42,F*16
2024-07-27T22:53:47.8739853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-07-27T22:53:49.1549555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-07-27T22:53:50.4515414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-07-27T22:53:51.7324641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-07-27T22:53:53.0183768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-07-27T22:53:54.2994070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-27T22:53:55.5848105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-27T22:53:56.8657589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-07-27T22:53:58.1467359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-07-27T22:53:59.4589757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-07-27T22:54:00.7454818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-07-27T22:54:02.0445226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-07-27T22:54:03.3567446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-07-27T22:54:04.6690878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-27T22:54:05.9657115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-07-27T22:54:07.2778368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-07-27T22:54:08.5745537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-07-27T22:54:09.8711354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-07-27T22:54:11.1833250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-07-27T22:54:12.5002168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-07-27T22:54:13.8124457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-07-27T22:54:15.1246046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-07-27T22:54:16.4211833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-07-27T22:54:17.7335585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-07-27T22:54:19.0614134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-07-27T22:54:20.3736583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.58,M,59.92,F*1C
2024-07-27T22:54:21.6919623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-07-27T22:54:23.0218897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-07-27T22:54:24.3341665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-07-27T22:54:25.6548243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-07-27T22:54:26.9867437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-07-27T22:54:28.2990314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12
2024-07-27T22:54:29.6267584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-07-27T22:54:30.9390880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.17,f,109.78,M,60.03,F*16
2024-07-27T22:54:32.2667436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.70,M,59.98,F*1B
2024-07-27T22:54:33.5791823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-07-27T22:54:34.9068868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-07-27T22:54:36.2192269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.81,f,110.28,M,60.30,F*15
2024-07-27T22:54:37.5471090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.60,f,110.22,M,60.27,F*16
2024-07-27T22:54:38.8748369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-07-27T22:54:40.2078072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.80,M,59.50,F*11
2024-07-27T22:54:41.5199400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-07-27T22:54:42.8349700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-07-27T22:54:44.1337434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.14,f,110.08,M,60.19,F*10
2024-07-27T22:54:45.4615193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-07-27T22:54:46.7738014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-07-27T22:54:48.0861185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-07-27T22:54:49.4023908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-07-27T22:54:50.7145986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-07-27T22:54:52.0425167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-07-27T22:54:53.3391750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.40,f,108.02,M,59.07,F*11
2024-07-27T22:54:54.6669688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-07-27T22:54:55.9792998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-07-27T22:54:57.2914595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-07-27T22:54:58.6037313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-07-27T22:54:59.9002692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-07-27T22:55:01.2124934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.72,M,59.45,F*10
2024-07-27T22:55:02.5092214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-07-27T22:55:03.8213314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-07-27T22:55:05.1336957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-07-27T22:55:06.4346797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-07-27T22:55:07.7312941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.95,F*19
2024-07-27T22:55:09.0122856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-07-27T22:55:10.2932715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-07-27T22:55:11.5898464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-07-27T22:55:12.8899714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-07-27T22:55:14.2050755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-07-27T22:55:15.4576763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-07-27T22:55:16.7074876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-27T22:55:17.9571561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.94,f,98.74,M,53.99,F*2C
2024-07-27T22:55:19.1757112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-07-27T22:55:20.3472578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-07-27T22:55:21.5190360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-27T22:55:22.6750259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-27T22:55:23.8154746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-27T22:55:24.9402123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-27T22:55:26.0649816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-27T22:55:27.1741579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-07-27T22:55:28.2833029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-07-27T22:55:29.4080585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-27T22:55:30.4881744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.19,M,49.31,F*27
2024-07-27T22:55:31.5660198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-27T22:55:32.6439582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-07-27T22:55:33.7374579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-07-27T22:55:34.8309478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-07-27T22:55:36.0181809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-07-27T22:55:36.9399575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-07-27T22:55:38.3302543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-07-27T22:55:39.2363871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-07-27T22:55:40.5798804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-07-27T22:55:41.4748493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-07-27T22:55:42.8339641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.33,M,45.57,F*2C
2024-07-27T22:55:43.7712760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-07-27T22:55:45.1303012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-07-27T22:55:46.0537916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-07-27T22:55:47.4189257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-07-27T22:55:48.3562238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-07-27T22:55:49.7153160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.34,f,84.84,M,46.39,F*25
2024-07-27T22:55:50.6368311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.19,f,84.18,M,46.03,F*28
2024-07-27T22:55:52.0117564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24
2024-07-27T22:55:52.9178458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-07-27T22:55:54.2769164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-07-27T22:55:55.6360654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.76,F*21
2024-07-27T22:55:56.5421183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-07-27T22:55:57.4637748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-07-27T22:55:58.3767346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-07-27T22:55:59.7634337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-27T22:56:00.6695000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-07-27T22:56:02.0195820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-07-27T22:56:03.3786346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.44,F*28
2024-07-27T22:56:04.7497470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-27T22:56:06.1245405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-07-27T22:56:07.4992331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-07-27T22:56:08.4108513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.42,F*2A
2024-07-27T22:56:09.8011389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-27T22:56:10.7385250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-07-27T22:56:11.6758279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-07-27T22:56:12.6132388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-07-27T22:56:14.0035173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.45,M,47.82,F*2D
2024-07-27T22:56:14.9408095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-07-27T22:56:15.8780363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-07-27T22:56:16.7997432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-07-27T22:56:17.7371576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-07-27T22:56:18.6588201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-07-27T22:56:19.5961910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-07-27T22:56:20.5334609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-07-27T22:56:21.4862950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-07-27T22:56:22.8455482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-27T22:56:23.7514760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-27T22:56:25.1447531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.66,M,47.93,F*21
2024-07-27T22:56:26.0977833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-07-27T22:56:27.0195168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-07-27T22:56:27.9568620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-27T22:56:28.8783990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-27T22:56:29.8218974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-07-27T22:56:30.7645983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-07-27T22:56:31.7360871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-07-27T22:56:32.6687487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-07-27T22:56:33.6059699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-07-27T22:56:34.5588866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-07-27T22:56:35.4962260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-27T22:56:36.4334572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E
2024-07-27T22:56:37.4022376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-27T22:56:38.3394274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-07-27T22:56:39.2768208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-27T22:56:40.2340144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.42,M,48.90,F*27
2024-07-27T22:56:41.2025100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-07-27T22:56:42.1556123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-27T22:56:43.0929246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-07-27T22:56:44.0458272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-27T22:56:45.4830497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-27T22:56:46.4398697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-27T22:56:47.4084834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-27T22:56:48.3633991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-27T22:56:49.5663697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-27T22:56:50.6599056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-27T22:56:51.7533079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-07-27T22:56:52.8469736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-07-27T22:56:53.9405715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.76,F*2D
2024-07-27T22:56:55.0496376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-27T22:56:56.1587749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.04,F*2A
2024-07-27T22:56:57.2522757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-27T22:56:58.3302369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-27T22:56:59.4080330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-27T22:57:00.5017004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-07-27T22:57:01.5795757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-07-27T22:57:02.6729715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-07-27T22:57:03.7510025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-07-27T22:57:04.8444743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-27T22:57:05.9380517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-07-27T22:57:07.0337044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-07-27T22:57:08.1429262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-27T22:57:09.2363563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-07-27T22:57:10.3177493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-27T22:57:11.4111843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-27T22:57:12.5046978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-27T22:57:13.5982585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-07-27T22:57:14.6917438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-07-27T22:57:15.8790907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-07-27T22:57:16.8319472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.52,M,47.31,F*2A
2024-07-27T22:57:17.7536223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-07-27T22:57:18.7067095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-07-27T22:57:20.0813650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-27T22:57:21.0030452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-07-27T22:57:21.9403414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-27T22:57:22.8933047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.18,F*20
2024-07-27T22:57:23.8462554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-27T22:57:24.7833920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-27T22:57:25.7364264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-27T22:57:26.6937855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-27T22:57:28.1309697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-07-27T22:57:29.3338500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-27T22:57:30.6677692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-27T22:57:31.6050620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-27T22:57:32.5736348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-27T22:57:33.5296422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-07-27T22:57:34.4982444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-27T22:57:35.4545164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-27T22:57:36.3918991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-07-27T22:57:37.3448673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-07-27T22:57:38.3134446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-27T22:57:39.2663966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-27T22:57:40.2211759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-27T22:57:41.1741019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-27T22:57:42.1269598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-27T22:57:43.0798902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-27T22:57:44.0328151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-27T22:57:44.9857595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-27T22:57:45.9387048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-07-27T22:57:46.8917105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-27T22:57:47.8632576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-27T22:57:48.8162815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-07-27T22:57:49.7692060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.35,M,48.86,F*2D
2024-07-27T22:57:50.7377509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-27T22:57:51.7063417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-27T22:57:52.6610326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-07-27T22:57:53.6140767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-07-27T22:57:54.5669899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-27T22:57:55.5043356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-27T22:57:56.4416557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-27T22:57:57.3789894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-07-27T22:57:58.3162604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-07-27T22:57:59.7084807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-07-27T22:58:00.6302135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.36,F*27
2024-07-27T22:58:01.9913294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.61,F*2D
2024-07-27T22:58:03.3524232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-07-27T22:58:04.6801306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-07-27T22:58:06.0081059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-07-27T22:58:07.3359781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-07-27T22:58:08.2576288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23
2024-07-27T22:58:09.6206532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-07-27T22:58:10.5267369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-07-27T22:58:11.9015041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-07-27T22:58:12.8152551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-07-27T22:58:13.7324338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-07-27T22:58:14.6698231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-07-27T22:58:16.0445816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-07-27T22:58:16.9662299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-27T22:58:18.3409497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-07-27T22:58:19.2938274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-27T22:58:20.2502951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-27T22:58:21.2186187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-07-27T22:58:22.1715717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-07-27T22:58:23.1112120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-07-27T22:58:24.0796784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-27T22:58:25.0220882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-27T22:58:26.4593364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-07-27T22:58:27.4122696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.30,M,49.38,F*2C
2024-07-27T22:58:28.3807291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-27T22:58:29.4744358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-07-27T22:58:30.5719255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-27T22:58:31.6614465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-07-27T22:58:32.9580881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.88,f,88.05,M,48.15,F*28
2024-07-27T22:58:33.8952849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-07-27T22:58:34.8524885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-07-27T22:58:35.7952008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-07-27T22:58:36.7325409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-07-27T22:58:37.6697277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-07-27T22:58:38.6072141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-07-27T22:58:39.5320156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-27T22:58:40.4579536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-07-27T22:58:41.3951442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-07-27T22:58:42.3169585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-07-27T22:58:43.2542696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-27T22:58:44.1915534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-07-27T22:58:45.1601334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-07-27T22:58:46.0974964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-27T22:58:47.0502882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-27T22:58:48.0033176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-07-27T22:58:48.9718242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-27T22:58:50.0809419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-27T22:58:51.1901553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-27T22:58:52.2993702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-27T22:58:53.3985371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-27T22:58:54.4943474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.49,M,49.48,F*26
2024-07-27T22:58:55.5877327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-27T22:58:56.6814088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-27T22:58:57.7592554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-07-27T22:58:58.8527799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-27T22:58:59.9463879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-27T22:59:01.0399172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.30,F*27
2024-07-27T22:59:02.0083553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-07-27T22:59:02.9612984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-07-27T22:59:03.9143120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-07-27T22:59:04.8515110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-07-27T22:59:05.7888890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-07-27T22:59:06.7136071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-07-27T22:59:07.6353096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.19,F*20
2024-07-27T22:59:09.0101074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.17,M,47.12,F*23
2024-07-27T22:59:09.9316865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-27T22:59:11.3065220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-07-27T22:59:12.2281141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-27T22:59:13.6030069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-07-27T22:59:14.9620329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-27T22:59:16.2628102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-07-27T22:59:17.5000058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.38,M,46.14,F*2E
2024-07-27T22:59:18.8434027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-07-27T22:59:20.2045838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-07-27T22:59:21.5793420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.40,f,83.64,M,45.73,F*2E
2024-07-27T22:59:22.4917170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-07-27T22:59:23.8507496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.55,M,46.23,F*21
2024-07-27T22:59:25.2098871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-27T22:59:26.5533189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-07-27T22:59:27.8908797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.72,F*2A
2024-07-27T22:59:29.2187944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-07-27T22:59:30.4998253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-07-27T22:59:31.7964233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-07-27T22:59:33.1086809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.72,F*2F
2024-07-27T22:59:34.4198277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-07-27T22:59:35.7477679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22
2024-07-27T22:59:37.0444524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-07-27T22:59:38.4035642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-27T22:59:39.2939632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-07-27T22:59:40.6531362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-07-27T22:59:42.0277691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-07-27T22:59:42.9338076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.35,M,47.77,F*27
2024-07-27T22:59:43.8712014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.32,M,48.30,F*25
2024-07-27T22:59:44.8240814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-27T22:59:46.1987976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-27T22:59:47.1518294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-27T22:59:48.1203810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-27T22:59:49.0732076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-27T22:59:50.0262270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-27T22:59:50.9791683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-27T22:59:51.9320501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-07-27T22:59:52.8850415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-27T22:59:53.8378286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-07-27T22:59:54.7803355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-07-27T22:59:55.7355983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.96,M,47.55,F*2B
2024-07-27T22:59:56.6748607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.31,M,47.74,F*25
2024-07-27T22:59:57.6277491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-27T22:59:58.5496032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-07-27T22:59:59.4894508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.40,F*29
2024-07-27T23:00:00.8798204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.08,F*24
2024-07-27T23:00:02.2701819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-07-27T23:00:03.6136073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.42,M,44.52,F*2C
2024-07-27T23:00:04.9158378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.55,M,45.69,F*21
2024-07-27T23:00:06.2280581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-07-27T23:00:07.5558636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-07-27T23:00:08.8993857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-27T23:00:10.2468749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-07-27T23:00:11.4365866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-27T23:00:12.5612236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-27T23:00:13.6951892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-27T23:00:14.8356275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-27T23:00:15.9603870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-27T23:00:17.1008523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-27T23:00:18.2412164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-27T23:00:19.3868089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-27T23:00:20.5064333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-07-27T23:00:21.6488518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.85,M,52.41,F*23
2024-07-27T23:00:22.7892193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-07-27T23:00:23.9296176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-27T23:00:25.0856506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-27T23:00:26.2103278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-07-27T23:00:27.3352293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-27T23:00:28.4599969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-27T23:00:29.6316136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-07-27T23:00:30.7899532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-27T23:00:31.9303408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.71,F*2C
2024-07-27T23:00:33.0706990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-07-27T23:00:34.2110017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-27T23:00:35.3515304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-07-27T23:00:36.5153237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.65,M,52.30,F*26
2024-07-27T23:00:37.6712894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-27T23:00:38.8116900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-07-27T23:00:39.9676324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.25,F*29
2024-07-27T23:00:41.1237948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-07-27T23:00:42.2687234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-27T23:00:43.4245275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.98,F*22
2024-07-27T23:00:44.5807725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-07-27T23:00:45.7210248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-07-27T23:00:46.8770851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-27T23:00:48.0174314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-27T23:00:49.1579503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-07-27T23:00:50.2983291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.84,F*24
2024-07-27T23:00:51.4387100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-27T23:00:52.5478678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.53,F*2F
2024-07-27T23:00:53.6569949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-27T23:00:54.7661534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-07-27T23:00:55.8596926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.29,f,88.79,M,48.55,F*24
2024-07-27T23:00:56.9531445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-07-27T23:00:58.0467536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-27T23:00:59.1246760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-07-27T23:01:00.3431096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-07-27T23:01:01.2804587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-07-27T23:01:02.2177075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-07-27T23:01:03.1425324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.68,M,46.85,F*23
2024-07-27T23:01:04.0798175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-07-27T23:01:05.0015410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-07-27T23:01:05.9232011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.56,F*2A
2024-07-27T23:01:06.8449197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-07-27T23:01:08.1884370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-07-27T23:01:09.1256279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-07-27T23:01:10.0629824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-07-27T23:01:11.0159654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-07-27T23:01:11.9532048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-07-27T23:01:12.9061877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-27T23:01:13.8434369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-27T23:01:14.7964283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-27T23:01:15.7493782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-27T23:01:16.6866871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-07-27T23:01:17.6579306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-27T23:01:18.5952782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-27T23:01:19.5481516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-27T23:01:20.5011377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.49,M,49.48,F*26
2024-07-27T23:01:21.4697131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E
2024-07-27T23:01:22.5631917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.33,F*2C
2024-07-27T23:01:23.6722579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-27T23:01:24.7501866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-07-27T23:01:25.8906628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-27T23:01:27.0154500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-27T23:01:28.1465894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-27T23:01:29.2714484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-27T23:01:30.3960990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-07-27T23:01:31.5091040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-07-27T23:01:32.6339713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-27T23:01:33.7308368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-27T23:01:34.8179158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-27T23:01:35.9116097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-07-27T23:01:37.0050768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-27T23:01:38.0986188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-27T23:01:39.2232755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-27T23:01:40.3481744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-27T23:01:41.4729641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-07-27T23:01:42.5821121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-27T23:01:43.7067992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.95,M,49.19,F*23
2024-07-27T23:01:44.8056761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-27T23:01:45.8936743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-07-27T23:01:46.9873022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.32,F*23
2024-07-27T23:01:48.0835276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.18,M,50.40,F*20
2024-07-27T23:01:49.1770966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-07-27T23:01:50.2998029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-07-27T23:01:51.4090688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-27T23:01:52.5338609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-27T23:01:53.6586162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-27T23:01:54.7833387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-07-27T23:01:55.9080863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-07-27T23:01:57.0329469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-27T23:01:58.1733737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.99,F*2B
2024-07-27T23:01:59.3137930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-07-27T23:02:00.4697687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.09,F*20
2024-07-27T23:02:01.6570396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-07-27T23:02:02.8285892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.66,M,52.85,F*27
2024-07-27T23:02:03.9873759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-07-27T23:02:05.1479020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-07-27T23:02:06.3351178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-27T23:02:07.5067249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-07-27T23:02:08.6783873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.40,M,53.81,F*23
2024-07-27T23:02:09.8656350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.87,F*2C
2024-07-27T23:02:11.0528591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-27T23:02:12.2558219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-07-27T23:02:13.4431028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-27T23:02:14.6459840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-07-27T23:02:15.8379547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-07-27T23:02:17.0408955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-07-27T23:02:18.2126115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-07-27T23:02:19.4048257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-27T23:02:20.5764769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-07-27T23:02:21.7792944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-07-27T23:02:22.9665241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.74,F*28
2024-07-27T23:02:24.1538566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.64,M,53.94,F*2F
2024-07-27T23:02:25.3411256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-07-27T23:02:26.5284086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.93,F*2D
2024-07-27T23:02:27.7155437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-07-27T23:02:28.9028896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24
2024-07-27T23:02:30.0901199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-07-27T23:02:31.2618254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-07-27T23:02:32.4177887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-07-27T23:02:33.5894121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-07-27T23:02:34.7923428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-27T23:02:35.9796308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.89,F*24
2024-07-27T23:02:37.1553772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-27T23:02:38.3462859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-27T23:02:39.5398447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-07-27T23:02:40.7270296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-07-27T23:02:41.9143246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-07-27T23:02:43.0859837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-07-27T23:02:44.2597314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.92,M,54.64,F*25
2024-07-27T23:02:45.4627248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.23,F*25
2024-07-27T23:02:46.6655678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-27T23:02:47.8399844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-07-27T23:02:48.9804536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-07-27T23:02:50.1436914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-07-27T23:02:51.2997498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.00,f,96.92,M,53.00,F*2F
2024-07-27T23:02:52.4713490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.51,M,53.32,F*2B
2024-07-27T23:02:53.6492400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-07-27T23:02:54.8209044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-07-27T23:02:56.0081647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-07-27T23:02:57.1954553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-07-27T23:02:58.3670900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-07-27T23:02:59.5387352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.90,f,98.42,M,53.82,F*26
2024-07-27T23:03:00.6947611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.82,F*2E
2024-07-27T23:03:01.8819174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-07-27T23:03:03.0692662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-07-27T23:03:04.2564419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-07-27T23:03:05.4438265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.40,M,53.81,F*23
2024-07-27T23:03:06.6310442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-27T23:03:07.8209666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-27T23:03:09.0082981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-07-27T23:03:10.2006607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-07-27T23:03:11.4034020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-07-27T23:03:12.6064042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-07-27T23:03:13.8110959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-07-27T23:03:14.9983475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-27T23:03:16.2012664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-07-27T23:03:17.4060863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-07-27T23:03:18.5956236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-07-27T23:03:19.8018453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.18,M,54.23,F*21
2024-07-27T23:03:20.9912679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-07-27T23:03:22.1783225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.43,F*21
2024-07-27T23:03:23.3813445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-07-27T23:03:24.5843041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-07-27T23:03:25.7814024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-07-27T23:03:26.9670978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-07-27T23:03:28.1856292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-07-27T23:03:29.3884265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-07-27T23:03:30.6007992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-27T23:03:31.8037323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-07-27T23:03:33.0221619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.32,M,55.40,F*14
2024-07-27T23:03:34.2297425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-07-27T23:03:35.4638007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-07-27T23:03:36.6822864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-07-27T23:03:37.8782910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-27T23:03:39.0691381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-07-27T23:03:40.2779044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-07-27T23:03:41.4964138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-07-27T23:03:42.6993190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-27T23:03:43.9177731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-07-27T23:03:45.1263785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-07-27T23:03:46.3235745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-07-27T23:03:47.4988008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-27T23:03:48.6860524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-07-27T23:03:49.8888866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-07-27T23:03:51.0761459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.88,M,54.62,F*22
2024-07-27T23:03:52.2789374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-07-27T23:03:53.4819576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-07-27T23:03:54.7021473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-27T23:03:55.9205110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-07-27T23:03:57.1391727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.50,f,99.52,M,54.42,F*25
2024-07-27T23:03:58.3420170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-07-27T23:03:59.5449262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-07-27T23:04:00.7476961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.45,M,53.83,F*28
2024-07-27T23:04:01.9506237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-07-27T23:04:03.1322720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-07-27T23:04:04.3195862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-07-27T23:04:05.5401037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-07-27T23:04:06.7585675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-07-27T23:04:07.9771883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-27T23:04:09.2162853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-07-27T23:04:10.4371957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-07-27T23:04:11.6869421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-07-27T23:04:12.9387123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.28,M,57.57,F*11
2024-07-27T23:04:14.1905433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-07-27T23:04:15.4558880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-07-27T23:04:16.7212544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.95,M,57.93,F*1B
2024-07-27T23:04:18.0044088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.01,F*1B
2024-07-27T23:04:19.2697187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-27T23:04:20.5508384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-07-27T23:04:21.8316763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-07-27T23:04:23.1282412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-07-27T23:04:24.4094001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-07-27T23:04:25.6934813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-07-27T23:04:26.9747118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-07-27T23:04:28.2868792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-07-27T23:04:29.6147702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-07-27T23:04:30.9270067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-07-27T23:04:32.2549161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-07-27T23:04:33.5514108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.14,f,110.99,M,60.69,F*1A
2024-07-27T23:04:34.8719338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-07-27T23:04:36.1997933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-07-27T23:04:37.5307486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.93,M,61.20,F*18
2024-07-27T23:04:38.8741089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.81,f,113.33,M,61.97,F*11
2024-07-27T23:04:40.2176435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.59,M,61.02,F*15
2024-07-27T23:04:41.5767460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.70,F*1A
2024-07-27T23:04:42.9202895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.59,M,59.38,F*12
2024-07-27T23:04:44.2373493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-07-27T23:04:45.5493987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-27T23:04:46.8618514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.80,M,57.31,F*13
2024-07-27T23:04:48.1583783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-27T23:04:49.4395350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-07-27T23:04:50.7360361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-07-27T23:04:52.0483354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-07-27T23:04:53.3814263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-07-27T23:04:54.7248292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-07-27T23:04:56.0369917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-07-27T23:04:57.3806138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.44,F*16
2024-07-27T23:04:58.7084671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-07-27T23:05:00.0363057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.65,f,112.06,M,61.27,F*10
2024-07-27T23:05:01.3831603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-07-27T23:05:02.7422068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.87,F*14
2024-07-27T23:05:04.1170039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.92,f,112.75,M,61.65,F*14
2024-07-27T23:05:05.0246577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-07-27T23:05:06.3839066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-07-27T23:05:07.3056107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-07-27T23:05:08.2272485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-07-27T23:05:09.1645324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.10,f,116.16,M,63.52,F*1F
2024-07-27T23:05:10.1018790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-07-27T23:05:11.0234550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.34,M,64.16,F*1D
2024-07-27T23:05:12.4295322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.50,f,119.03,M,65.08,F*19
2024-07-27T23:05:13.3823926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-07-27T23:05:14.3198196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.19,f,118.93,M,65.03,F*17
2024-07-27T23:05:15.2761915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-07-27T23:05:16.2291870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-07-27T23:05:17.1977655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.37,f,120.81,M,66.06,F*13
2024-07-27T23:05:18.1507219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-07-27T23:05:19.1192115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-07-27T23:05:20.0878665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.17,F*19
2024-07-27T23:05:21.0562958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.06,f,121.33,M,66.34,F*16
2024-07-27T23:05:22.0292674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-07-27T23:05:23.0134013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.98,F*1F
2024-07-27T23:05:23.9976882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-07-27T23:05:24.9817956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-07-27T23:05:25.9659617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-07-27T23:05:26.9346348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-07-27T23:05:27.9344138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-07-27T23:05:28.9245557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.69,M,68.18,F*12
2024-07-27T23:05:29.9243378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-07-27T23:05:30.9179411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-07-27T23:05:31.9068583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.42,f,126.32,M,69.07,F*1C
2024-07-27T23:05:32.9269399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.35,F*15
2024-07-27T23:05:33.9267063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-07-27T23:05:34.9422073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-07-27T23:05:35.9732247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.26,F*11
2024-07-27T23:05:37.0043699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-07-27T23:05:38.0227004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-07-27T23:05:39.0537774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.28,f,129.93,M,71.05,F*1E
2024-07-27T23:05:40.0848776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-07-27T23:05:41.1176221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.59,f,132.16,M,72.27,F*18
2024-07-27T23:05:42.1696537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.75,f,132.21,M,72.29,F*1C
2024-07-27T23:05:43.2164765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.06,f,132.61,M,72.51,F*15
2024-07-27T23:05:44.2809409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.08,f,133.22,M,72.85,F*16
2024-07-27T23:05:45.3433117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.92,f,133.78,M,73.15,F*1D
2024-07-27T23:05:46.4056030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.85,f,134.37,M,73.48,F*10
2024-07-27T23:05:47.4834584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.24,f,135.40,M,74.04,F*11
2024-07-27T23:05:48.5614158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.86,f,136.51,M,74.64,F*1F
2024-07-27T23:05:49.6393902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.96,M,74.89,F*12
2024-07-27T23:05:50.7329612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-07-27T23:05:51.8263632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.13,f,137.20,M,75.02,F*13
2024-07-27T23:05:52.9245428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.30,f,138.16,M,75.55,F*19
2024-07-27T23:05:54.0233570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.58,f,139.47,M,76.26,F*11
2024-07-27T23:05:55.1168407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.02,f,140.21,M,76.67,F*11
2024-07-27T23:05:56.2105395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.25,f,140.89,M,77.04,F*10
2024-07-27T23:05:57.3352173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.55,f,141.90,M,77.59,F*11
2024-07-27T23:05:58.4601026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.46,f,142.48,M,77.91,F*13
2024-07-27T23:05:59.6005189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.57,f,142.21,M,77.76,F*14
2024-07-27T23:06:00.7409092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.02,f,141.74,M,77.50,F*10
2024-07-27T23:06:01.8969957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.06,f,142.05,M,77.68,F*19
2024-07-27T23:06:03.0217494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.58,f,143.74,M,78.60,F*14
2024-07-27T23:06:04.1796842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.54,f,145.25,M,79.42,F*1C
2024-07-27T23:06:05.3201308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.88,f,145.05,M,79.31,F*18
2024-07-27T23:06:06.4761667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-07-27T23:06:07.6478157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-07-27T23:06:08.8194288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-07-27T23:06:09.9910813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.20,f,146.36,M,80.03,F*14
2024-07-27T23:06:11.1628339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.27,f,146.69,M,80.21,F*18
2024-07-27T23:06:12.3345071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.53,f,147.68,M,80.75,F*1F
2024-07-27T23:06:13.5216747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.04,f,148.45,M,81.17,F*1B
2024-07-27T23:06:14.6934582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.40,M,81.14,F*16
2024-07-27T23:06:15.8807031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.27,f,148.21,M,81.04,F*1B
2024-07-27T23:06:17.0706647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.62,f,148.63,M,81.27,F*1C
2024-07-27T23:06:18.2598143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-07-27T23:06:19.4675198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-07-27T23:06:20.6596115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.77,M,82.44,F*12
2024-07-27T23:06:21.8780743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.86,f,151.75,M,82.98,F*1F
2024-07-27T23:06:23.0810336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.56,f,151.96,M,83.09,F*19
2024-07-27T23:06:24.2865277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-07-27T23:06:25.5092555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-07-27T23:06:26.7277675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.38,f,153.13,M,83.73,F*11
2024-07-27T23:06:27.9464052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.17,f,153.97,M,84.19,F*1C
2024-07-27T23:06:29.1805473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.30,f,153.71,M,84.05,F*1D
2024-07-27T23:06:30.3991554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-07-27T23:06:31.6332409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.64,f,155.03,M,84.77,F*16
2024-07-27T23:06:32.8673495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.63,f,155.64,M,85.10,F*19
2024-07-27T23:06:34.1171492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.89,f,155.11,M,84.81,F*1F
2024-07-27T23:06:35.3566020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-07-27T23:06:36.6064363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.08,f,156.08,M,85.35,F*18
2024-07-27T23:06:37.8561499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.30,f,157.67,M,86.22,F*1B
2024-07-27T23:06:39.1058862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.28,f,158.28,M,86.55,F*18
2024-07-27T23:06:40.3735050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.23,f,157.65,M,86.21,F*18
2024-07-27T23:06:41.6410572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.44,f,157.11,M,85.91,F*10
2024-07-27T23:06:42.9064127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.56,f,157.75,M,86.26,F*1C
2024-07-27T23:06:44.1741921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.42,f,158.93,M,86.90,F*16
2024-07-27T23:06:45.4453850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-07-27T23:06:46.7108007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.88,f,159.98,M,87.48,F*1B
2024-07-27T23:06:47.9917828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.68,f,160.23,M,87.61,F*15
2024-07-27T23:06:49.2754743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.06,f,159.43,M,87.18,F*19
2024-07-27T23:06:50.5566855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.97,f,159.71,M,87.33,F*19
2024-07-27T23:06:51.8375786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.95,f,161.22,M,88.16,F*15
2024-07-27T23:06:53.1187153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.58,f,162.03,M,88.60,F*1D
2024-07-27T23:06:54.3997047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.72,f,161.46,M,88.29,F*13
2024-07-27T23:06:55.6985623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.18,f,161.29,M,88.20,F*1F
2024-07-27T23:06:57.0107535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.50,f,162.31,M,88.75,F*13
2024-07-27T23:06:58.3074502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.14,M,89.20,F*16
2024-07-27T23:06:59.6040892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.60,f,162.95,M,89.10,F*1A
2024-07-27T23:07:00.9163683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.04,f,163.08,M,89.17,F*1B
2024-07-27T23:07:02.2381830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.89,f,163.95,M,89.65,F*1D
2024-07-27T23:07:03.5504552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.13,f,164.33,M,89.85,F*15
2024-07-27T23:07:04.8627775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.69,f,163.89,M,89.61,F*1A
2024-07-27T23:07:06.1767471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.18,f,164.34,M,89.86,F*1A
2024-07-27T23:07:07.4891223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.61,f,165.39,M,90.44,F*12
2024-07-27T23:07:08.8012419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.28,f,165.90,M,90.71,F*1C
2024-07-27T23:07:10.1291922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.19,f,165.87,M,90.70,F*19
2024-07-27T23:07:11.4570261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.88,f,166.38,M,90.98,F*11
2024-07-27T23:07:12.7849903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.06,f,167.35,M,91.51,F*13
2024-07-27T23:07:14.1284705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.99,f,167.64,M,91.67,F*14
2024-07-27T23:07:15.4718951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.63,f,167.53,M,91.60,F*12
2024-07-27T23:07:16.8155174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.01,f,167.95,M,91.83,F*18
2024-07-27T23:07:18.1589313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.71,f,168.77,M,92.28,F*1C
2024-07-27T23:07:19.5025001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.02,f,169.17,M,92.50,F*16
2024-07-27T23:07:20.8531413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.52,f,169.02,M,92.42,F*15
2024-07-27T23:07:22.1966680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.67,f,169.67,M,92.78,F*1B
2024-07-27T23:07:23.5592677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.56,f,171.16,M,93.59,F*10
2024-07-27T23:07:24.9184872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.52,f,172.07,M,94.09,F*10
2024-07-27T23:07:26.2932026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.01,f,171.91,M,94.00,F*13
2024-07-27T23:07:27.6867700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.80,f,171.54,M,93.80,F*1A
2024-07-27T23:07:29.0660046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-07-27T23:07:30.4408051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.37,f,173.54,M,94.90,F*19
2024-07-27T23:07:31.8311381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.97,f,174.03,M,95.16,F*11
2024-07-27T23:07:33.2215754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.47,M,95.40,F*18
2024-07-27T23:07:34.6118553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.19,f,175.01,M,95.70,F*10
2024-07-27T23:07:36.0110419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.22,f,175.94,M,96.20,F*11
2024-07-27T23:07:37.4064409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.25,f,176.86,M,96.71,F*1A
2024-07-27T23:07:38.7969066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.37,f,177.81,M,97.23,F*1A
2024-07-27T23:07:40.2185418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.03,f,178.62,M,97.67,F*1A
2024-07-27T23:07:41.6401380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.17,f,178.36,M,97.53,F*1A
2024-07-27T23:07:43.0636903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.68,f,178.82,M,97.78,F*17
2024-07-27T23:07:44.5032512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.98,M,98.96,F*11
2024-07-27T23:07:45.9452263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.15,f,182.62,M,99.86,F*17
2024-07-27T23:07:47.3668030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.45,f,182.71,M,99.91,F*16
2024-07-27T23:07:48.8094539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.08,f,182.91,M,100.01,F*2A
2024-07-27T23:07:49.8092774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.51,f,184.25,M,100.75,F*28
2024-07-27T23:07:50.7622674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.76,f,185.86,M,101.63,F*2E
2024-07-27T23:07:51.7335272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.01,f,186.54,M,102.00,F*2E
2024-07-27T23:07:52.7334000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.03,f,185.94,M,101.67,F*23
2024-07-27T23:07:53.7053121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.02,f,185.93,M,101.67,F*25
2024-07-27T23:07:54.7130702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.85,f,187.10,M,102.31,F*20
2024-07-27T23:07:55.7129417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.10,f,189.01,M,103.35,F*27
2024-07-27T23:07:56.6971217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.98,f,190.19,M,104.00,F*24
2024-07-27T23:07:57.7280914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.01,f,190.50,M,104.17,F*29
2024-07-27T23:07:58.7279109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.21,f,190.87,M,104.37,F*20
2024-07-27T23:07:59.7433852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.97,f,191.71,M,104.83,F*24
2024-07-27T23:08:00.7744904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.32,f,192.43,M,105.22,F*2B
2024-07-27T23:08:01.7916050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-07-27T23:08:02.8227204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.15,f,192.68,M,105.36,F*21
2024-07-27T23:08:03.8536824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.91,f,193.82,M,105.98,F*2B
2024-07-27T23:08:04.8846709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.86,f,195.03,M,106.64,F*2E
2024-07-27T23:08:05.9157702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.81,f,195.93,M,107.13,F*2D
2024-07-27T23:08:06.9625345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.44,f,196.12,M,107.24,F*2B
2024-07-27T23:08:08.0128719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.88,f,196.25,M,107.31,F*2B
2024-07-27T23:08:09.0523961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.06,f,197.22,M,107.84,F*21
2024-07-27T23:08:10.0991666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.17,f,198.78,M,108.70,F*21
2024-07-27T23:08:11.1521410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.82,f,199.89,M,109.30,F*20
2024-07-27T23:08:12.2144384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.36,f,199.75,M,109.23,F*2E
2024-07-27T23:08:13.2922896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.09,f,199.37,M,109.01,F*25
2024-07-27T23:08:14.3546649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.11,f,199.68,M,109.18,F*2F
2024-07-27T23:08:15.4187833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.09,f,201.50,M,110.18,F*20
2024-07-27T23:08:16.4967047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.85,f,202.95,M,110.98,F*22
2024-07-27T23:08:17.5746704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.19,f,203.36,M,111.20,F*2F
2024-07-27T23:08:18.6680858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.06,f,203.02,M,111.01,F*24
2024-07-27T23:08:19.7540620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.48,f,203.45,M,111.25,F*2A
2024-07-27T23:08:20.8476809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.15,f,204.87,M,112.03,F*28
2024-07-27T23:08:21.9411653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.22,f,205.81,M,112.54,F*2E
2024-07-27T23:08:23.0430941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.38,f,206.16,M,112.73,F*2E
2024-07-27T23:08:24.1368179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.09,f,206.38,M,112.85,F*28
2024-07-27T23:08:25.2392399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.19,f,207.32,M,113.36,F*23
2024-07-27T23:08:26.3521447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.93,f,208.77,M,114.15,F*2D
2024-07-27T23:08:27.4456404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.71,f,209.62,M,114.62,F*27
2024-07-27T23:08:28.5705083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.88,f,209.36,M,114.48,F*29
2024-07-27T23:08:29.6952768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.71,f,209.00,M,114.28,F*2F
2024-07-27T23:08:30.8080980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.64,f,210.20,M,114.94,F*2A
2024-07-27T23:08:31.9382413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.63,f,212.33,M,116.11,F*2C
2024-07-27T23:08:33.0630055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.93,f,213.03,M,116.49,F*22
2024-07-27T23:08:34.2034647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.24,f,212.52,M,116.21,F*2A
2024-07-27T23:08:35.3392293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.95,f,212.74,M,116.32,F*26
2024-07-27T23:08:36.4797582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.41,f,214.09,M,117.07,F*29
2024-07-27T23:08:37.6200066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.11,f,215.22,M,117.69,F*28
2024-07-27T23:08:38.7604684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.36,f,215.30,M,117.73,F*25
2024-07-27T23:08:39.9009057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.26,f,215.88,M,118.04,F*26
2024-07-27T23:08:41.0569685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.31,f,217.11,M,118.72,F*28
2024-07-27T23:08:42.2150232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.38,f,217.74,M,119.06,F*26
2024-07-27T23:08:43.3710330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.67,f,217.53,M,118.95,F*25
2024-07-27T23:08:44.5270841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.00,f,217.93,M,119.17,F*25
2024-07-27T23:08:45.6986996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.31,f,219.25,M,119.88,F*2E
2024-07-27T23:08:46.8703821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.12,f,220.10,M,120.35,F*27
2024-07-27T23:08:48.0576518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.36,f,220.17,M,120.39,F*2A
2024-07-27T23:08:49.2293248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.29,f,220.76,M,120.71,F*29
2024-07-27T23:08:50.4009756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.54,f,221.75,M,121.26,F*21
2024-07-27T23:08:51.5882574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.66,f,222.40,M,121.61,F*28
2024-07-27T23:08:52.7631151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.54,f,222.67,M,121.76,F*22
2024-07-27T23:08:53.9503796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.32,f,223.21,M,122.05,F*24
2024-07-27T23:08:55.1441112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.76,f,224.26,M,122.63,F*23
2024-07-27T23:08:56.3361002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.26,f,225.02,M,123.04,F*2C
2024-07-27T23:08:57.5390294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.57,f,225.73,M,123.43,F*20
2024-07-27T23:08:58.7262795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.31,f,225.95,M,123.55,F*2E
2024-07-27T23:08:59.9448727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.46,f,226.00,M,123.58,F*2C
2024-07-27T23:09:01.1477287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.03,f,226.17,M,123.67,F*24
2024-07-27T23:09:02.3507453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.44,f,226.90,M,124.07,F*2F
2024-07-27T23:09:03.5692337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.52,f,227.84,M,124.59,F*24
2024-07-27T23:09:04.7876214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.82,f,228.54,M,124.97,F*27
2024-07-27T23:09:06.0061899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.85,f,228.86,M,125.14,F*2D
2024-07-27T23:09:07.2091819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.01,f,229.21,M,125.33,F*2A
2024-07-27T23:09:08.4431832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.74,f,230.35,M,125.96,F*2D
2024-07-27T23:09:09.6618140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.29,f,231.13,M,126.38,F*2A
2024-07-27T23:09:10.8979869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.06,f,230.45,M,126.01,F*21
2024-07-27T23:09:12.1375597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.22,f,230.19,M,125.87,F*20
2024-07-27T23:09:13.3749306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-07-27T23:09:14.6110303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.00,f,232.56,M,127.17,F*27
2024-07-27T23:09:15.8452075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.27,f,232.95,M,127.38,F*27
2024-07-27T23:09:17.0948871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.50,f,232.71,M,127.25,F*26
2024-07-27T23:09:18.3447593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.79,f,233.11,M,127.46,F*28
2024-07-27T23:09:19.5944864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.19,f,234.14,M,128.03,F*2E
2024-07-27T23:09:20.8484423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.15,f,234.74,M,128.36,F*2B
2024-07-27T23:09:22.0982661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.61,f,234.58,M,128.27,F*2E
2024-07-27T23:09:23.3635296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.96,f,234.69,M,128.33,F*21
2024-07-27T23:09:24.6134491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.04,f,235.01,M,128.51,F*28
2024-07-27T23:09:25.8632156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.09,f,235.03,M,128.51,F*27
2024-07-27T23:09:27.1286031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.21,f,235.37,M,128.70,F*2A
2024-07-27T23:09:28.3783364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.18,f,236.58,M,129.36,F*2D
2024-07-27T23:09:29.6437109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.21,f,237.81,M,130.04,F*22
2024-07-27T23:09:30.9090401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.82,f,237.99,M,130.14,F*23
2024-07-27T23:09:32.1745142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.85,f,237.70,M,129.97,F*26
2024-07-27T23:09:33.4555324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.52,f,237.90,M,130.09,F*2B
2024-07-27T23:09:34.7243147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.24,f,238.73,M,130.54,F*23
2024-07-27T23:09:35.9949574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.68,f,239.47,M,130.95,F*26
2024-07-27T23:09:37.2759392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.10,f,239.60,M,131.02,F*20
2024-07-27T23:09:38.5570150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.01,f,239.27,M,130.83,F*28
2024-07-27T23:09:39.8380519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.13,f,239.61,M,131.02,F*22
2024-07-27T23:09:41.1190321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.26,f,240.87,M,131.71,F*21
2024-07-27T23:09:42.4001302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.56,f,241.88,M,132.26,F*2A
2024-07-27T23:09:43.6876532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.40,f,241.52,M,132.07,F*28
2024-07-27T23:09:44.9685190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.45,f,240.93,M,131.74,F*24
2024-07-27T23:09:46.2696227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.58,f,241.58,M,132.10,F*2D
2024-07-27T23:09:47.5662004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.66,f,242.52,M,132.61,F*28
2024-07-27T23:09:48.8628390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.98,f,242.31,M,132.50,F*2F
2024-07-27T23:09:50.1593788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.50,f,240.94,M,131.75,F*26
2024-07-27T23:09:51.4404977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.97,f,240.78,M,131.66,F*25
2024-07-27T23:09:52.7370749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.48,f,242.46,M,132.58,F*2B
2024-07-27T23:09:54.0180347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.40,f,243.96,M,133.40,F*24
2024-07-27T23:09:55.3147624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.65,f,244.04,M,133.44,F*2B
2024-07-27T23:09:56.6112978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.87,f,243.19,M,132.98,F*2D
2024-07-27T23:09:57.9235695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.44,f,243.06,M,132.91,F*25
2024-07-27T23:09:59.2671041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.97,f,243.52,M,133.16,F*2B
2024-07-27T23:10:00.5324824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.94,f,243.82,M,133.32,F*22
2024-07-27T23:10:01.8290402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.23,f,243.30,M,133.04,F*23
2024-07-27T23:10:03.1305387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.16,f,243.58,M,133.19,F*26
2024-07-27T23:10:04.4428657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.71,f,244.67,M,133.79,F*27
2024-07-27T23:10:05.7394000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.41,f,245.49,M,134.24,F*21
2024-07-27T23:10:07.0516774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.07,f,245.08,M,134.01,F*20
2024-07-27T23:10:08.3639197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.10,f,244.18,M,133.52,F*22
2024-07-27T23:10:09.6761613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.05,f,244.77,M,133.84,F*26
2024-07-27T23:10:10.9884922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.65,f,245.87,M,134.44,F*20
2024-07-27T23:10:12.3007450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.30,f,245.46,M,134.22,F*2E
2024-07-27T23:10:13.6129943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.66,f,244.35,M,133.61,F*2C
2024-07-27T23:10:14.9252160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.44,f,244.89,M,133.91,F*26
2024-07-27T23:10:16.2218325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.14,f,245.71,M,134.36,F*2A
2024-07-27T23:10:17.5339198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.83,f,245.62,M,134.31,F*22
2024-07-27T23:10:18.8463532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.21,f,245.43,M,134.20,F*29
2024-07-27T23:10:20.1586467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.03,f,245.98,M,134.51,F*2B
2024-07-27T23:10:21.4707581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.05,f,246.60,M,134.84,F*2F
2024-07-27T23:10:22.7850062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.47,f,246.12,M,134.58,F*23
2024-07-27T23:10:24.0971978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.47,f,245.20,M,134.08,F*27
2024-07-27T23:10:25.4250781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.85,f,244.71,M,133.81,F*2C
2024-07-27T23:10:26.7287186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.35,f,245.47,M,134.23,F*2B
2024-07-27T23:10:28.0382083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.28,f,246.06,M,134.55,F*22
2024-07-27T23:10:29.3503922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.81,f,245.61,M,134.30,F*22
2024-07-27T23:10:30.6626609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.02,f,245.07,M,134.00,F*2B
2024-07-27T23:10:31.9803781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.76,f,245.29,M,134.13,F*26
2024-07-27T23:10:33.2927647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.07,f,245.38,M,134.18,F*2A
2024-07-27T23:10:34.6071343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.63,f,245.25,M,134.11,F*2C
2024-07-27T23:10:35.9193913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.32,f,245.16,M,134.05,F*2D
2024-07-27T23:10:37.2316993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.32,f,244.85,M,133.89,F*22
2024-07-27T23:10:38.5437957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.59,f,244.02,M,133.43,F*25
2024-07-27T23:10:39.8435121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.65,f,244.04,M,133.44,F*2B
2024-07-27T23:10:41.1400031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.25,f,244.83,M,133.88,F*23
2024-07-27T23:10:42.4679254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.15,f,245.10,M,134.02,F*29
2024-07-27T23:10:43.7644562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.18,f,245.11,M,134.03,F*24
2024-07-27T23:10:45.0768909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.98,f,245.36,M,134.16,F*2D
2024-07-27T23:10:46.3820149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.13,f,245.10,M,134.02,F*2F
2024-07-27T23:10:47.6942746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.45,f,243.67,M,133.24,F*22
2024-07-27T23:10:49.0065657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.03,f,243.55,M,133.17,F*21
2024-07-27T23:10:50.3224288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.69,f,244.66,M,133.78,F*2E
2024-07-27T23:10:51.6191431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.33,f,244.86,M,133.89,F*20
2024-07-27T23:10:52.9313275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.21,f,243.91,M,133.37,F*24
2024-07-27T23:10:54.2463980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.05,f,243.86,M,133.34,F*27
2024-07-27T23:10:55.5587276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.84,f,244.40,M,133.64,F*27
2024-07-27T23:10:56.8552806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.83,f,243.79,M,133.30,F*22
2024-07-27T23:10:58.1674531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.50,f,243.08,M,132.92,F*2D
2024-07-27T23:10:59.4642356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.74,f,243.46,M,133.12,F*27
2024-07-27T23:11:00.7764581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.25,f,243.92,M,133.38,F*2C
2024-07-27T23:11:02.0771177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.97,f,243.22,M,133.00,F*24
2024-07-27T23:11:03.3754619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.93,f,242.90,M,132.82,F*22
2024-07-27T23:11:04.6795889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.44,f,243.98,M,133.41,F*2F
2024-07-27T23:11:05.9918704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.49,f,242.47,M,132.58,F*2B
2024-07-27T23:11:07.2883969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.77,f,243.46,M,133.13,F*25
2024-07-27T23:11:08.5851177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.16,f,243.28,M,133.03,F*2B
2024-07-27T23:11:09.8972859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.40,f,243.96,M,133.40,F*24
2024-07-27T23:11:11.1939429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.11,f,244.18,M,133.52,F*23
2024-07-27T23:11:12.5062093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.88,f,244.72,M,133.81,F*22
2024-07-27T23:11:13.8028802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.06,f,244.77,M,133.84,F*25
2024-07-27T23:11:15.1151324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.51,f,244.30,M,133.59,F*26
2024-07-27T23:11:16.4295260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.21,f,244.51,M,133.70,F*2E
2024-07-27T23:11:17.7260590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.26,f,244.83,M,133.88,F*20
2024-07-27T23:11:19.0384004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.71,f,244.67,M,133.79,F*27
2024-07-27T23:11:20.3506610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.42,f,244.27,M,133.57,F*2C
2024-07-27T23:11:21.6531889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.21,f,243.60,M,133.20,F*23
2024-07-27T23:11:22.9654080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.56,f,243.10,M,132.93,F*23
2024-07-27T23:11:24.2775931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.65,f,242.21,M,132.44,F*29
2024-07-27T23:11:25.5742831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.61,f,238.23,M,130.27,F*21
2024-07-27T23:11:26.8708464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.42,f,236.65,M,129.40,F*2D
2024-07-27T23:11:28.1517656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.96,f,236.51,M,129.33,F*24
2024-07-27T23:11:29.4329390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.96,f,236.82,M,129.49,F*24
2024-07-27T23:11:30.6982943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.45,f,234.83,M,128.41,F*26
2024-07-27T23:11:31.9636579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.47,f,234.84,M,128.41,F*23
2024-07-27T23:11:33.2134150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.62,f,230.62,M,126.10,F*26
2024-07-27T23:11:34.4631703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.58,f,230.61,M,126.10,F*2C
2024-07-27T23:11:35.6972591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-07-27T23:11:36.9368217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.83,f,231.29,M,126.47,F*2B
2024-07-27T23:11:38.1553205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.96,f,231.03,M,126.33,F*2B
2024-07-27T23:11:39.4049864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.74,f,230.96,M,126.29,F*21
2024-07-27T23:11:40.6391026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.42,f,231.78,M,126.74,F*29
2024-07-27T23:11:41.8732610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.88,f,233.14,M,127.48,F*2D
2024-07-27T23:11:43.1274088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.72,f,234.00,M,127.95,F*29
2024-07-27T23:11:44.3798586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.12,f,234.73,M,128.35,F*28
2024-07-27T23:11:45.6138738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.81,f,236.16,M,129.13,F*22
2024-07-27T23:11:46.8829491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.84,f,236.48,M,129.31,F*2D
2024-07-27T23:11:48.1422653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.17,f,237.79,M,130.03,F*27
2024-07-27T23:11:49.4077141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.53,f,240.04,M,131.26,F*2C
2024-07-27T23:11:50.6730508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.71,f,241.62,M,132.12,F*2D
2024-07-27T23:11:51.9728269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.20,f,241.77,M,132.20,F*2D
2024-07-27T23:11:53.2572819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.32,f,241.80,M,132.22,F*24
2024-07-27T23:11:54.5539762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.36,f,242.73,M,132.73,F*2E
2024-07-27T23:11:55.8661835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.84,f,243.49,M,133.14,F*21
2024-07-27T23:11:57.1470974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.74,f,243.46,M,133.12,F*27
2024-07-27T23:11:58.4623433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.16,f,243.28,M,133.03,F*2B
2024-07-27T23:11:59.7615330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.44,f,243.36,M,133.07,F*27
2024-07-27T23:12:01.0582464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.73,f,242.84,M,132.79,F*2D
2024-07-27T23:12:02.3705466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.92,f,242.90,M,132.82,F*23
2024-07-27T23:12:03.6732259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.69,f,243.75,M,133.28,F*23
2024-07-27T23:12:04.9697331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.21,f,244.21,M,133.53,F*2B
2024-07-27T23:12:06.2664500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.08,f,243.56,M,133.18,F*26
2024-07-27T23:12:07.5630329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.04,f,242.94,M,132.84,F*2F
2024-07-27T23:12:08.8596475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.71,f,242.53,M,132.62,F*2C
2024-07-27T23:12:10.1692226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.82,f,242.26,M,132.47,F*24
2024-07-27T23:12:11.4482642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.31,f,243.32,M,133.05,F*23
2024-07-27T23:12:12.7447575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.32,f,244.55,M,133.72,F*2A
2024-07-27T23:12:14.0572092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.98,f,243.53,M,133.16,F*25
2024-07-27T23:12:15.3720818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.22,f,241.77,M,132.20,F*2F
2024-07-27T23:12:16.6842725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.63,f,242.51,M,132.60,F*2F
2024-07-27T23:12:17.9809032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.14,f,243.88,M,133.36,F*2B
2024-07-27T23:12:19.2775462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.84,f,243.49,M,133.14,F*21
2024-07-27T23:12:20.5765395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.90,f,242.29,M,132.48,F*27
2024-07-27T23:12:21.8845335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.89,f,243.20,M,132.98,F*29
2024-07-27T23:12:23.1741369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.48,f,245.20,M,134.08,F*28
2024-07-27T23:12:24.4627281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.02,f,245.37,M,134.17,F*2F
2024-07-27T23:12:25.7783921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.24,f,243.91,M,133.37,F*21
2024-07-27T23:12:27.0751191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.91,f,243.51,M,133.15,F*2D
2024-07-27T23:12:28.3873087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.79,f,244.69,M,133.80,F*27
2024-07-27T23:12:29.6839154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.39,f,246.09,M,134.56,F*2E
2024-07-27T23:12:30.9962559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.07,f,246.30,M,134.68,F*2B
2024-07-27T23:12:32.3240455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.34,f,245.47,M,134.22,F*2B
2024-07-27T23:12:33.6519416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.50,f,244.60,M,133.75,F*2F
2024-07-27T23:12:34.9485526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.53,f,245.22,M,134.09,F*21
2024-07-27T23:12:36.2608311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.41,f,246.40,M,134.74,F*23
2024-07-27T23:12:37.5794955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.39,f,246.40,M,134.73,F*2B
2024-07-27T23:12:38.8917081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.12,f,245.71,M,134.35,F*2F
2024-07-27T23:12:40.2072822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.88,f,245.94,M,134.48,F*2D
2024-07-27T23:12:41.5195000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.43,f,246.72,M,134.91,F*2A
2024-07-27T23:12:42.8317550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.78,f,247.13,M,135.13,F*27
2024-07-27T23:12:44.1440012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.86,f,246.84,M,134.98,F*23
2024-07-27T23:12:45.4562052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.21,f,246.34,M,134.70,F*22
2024-07-27T23:12:46.7858349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.86,f,246.24,M,134.64,F*24
2024-07-27T23:12:48.0979041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.26,f,246.66,M,134.88,F*24
2024-07-27T23:12:49.4259614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.76,f,247.12,M,135.13,F*28
2024-07-27T23:12:50.7438606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.56,f,247.06,M,135.09,F*24
2024-07-27T23:12:52.0560332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.73,f,246.81,M,134.96,F*22
2024-07-27T23:12:53.3879485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.07,f,247.21,M,135.18,F*24
2024-07-27T23:12:54.7091855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.71,f,248.02,M,135.62,F*24
2024-07-27T23:12:56.0214831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.59,f,248.29,M,135.76,F*25
2024-07-27T23:12:57.3493061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.55,f,247.36,M,135.26,F*28
2024-07-27T23:12:58.6772699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.76,f,246.81,M,134.96,F*27
2024-07-27T23:12:59.9894327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.79,f,247.43,M,135.30,F*23
2024-07-27T23:13:01.3173982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.25,f,247.88,M,135.54,F*2D
2024-07-27T23:13:02.6296134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.00,f,248.41,M,135.83,F*2C
2024-07-27T23:13:03.9615159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.04,f,248.42,M,135.84,F*2C
2024-07-27T23:13:05.2894986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.30,f,247.89,M,135.55,F*29
2024-07-27T23:13:06.6050664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.67,f,247.40,M,135.28,F*26
2024-07-27T23:13:07.9329452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.83,f,247.75,M,135.47,F*20
2024-07-27T23:13:09.2607210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.00,f,248.72,M,136.00,F*27
2024-07-27T23:13:10.5887063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.31,f,248.51,M,135.88,F*24
2024-07-27T23:13:11.9139094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.88,f,246.85,M,134.98,F*2C
2024-07-27T23:13:13.2454954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.85,f,247.15,M,135.14,F*24
2024-07-27T23:13:14.5577980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.60,f,248.59,M,135.93,F*22
2024-07-27T23:13:15.8856389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.62,f,248.60,M,135.94,F*2D
2024-07-27T23:13:17.2133915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.79,f,247.43,M,135.30,F*23
2024-07-27T23:13:18.5444113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.29,f,247.28,M,135.22,F*28
2024-07-27T23:13:19.8565489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.52,f,248.26,M,135.75,F*22
2024-07-27T23:13:21.1688520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.70,f,249.54,M,136.45,F*2A
2024-07-27T23:13:22.4966507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.03,f,249.64,M,136.50,F*28
2024-07-27T23:13:23.8401219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.57,f,248.59,M,135.93,F*26
2024-07-27T23:13:25.1794234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.36,f,248.22,M,135.73,F*22
2024-07-27T23:13:26.5136297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.89,f,248.99,M,136.15,F*27
2024-07-27T23:13:27.8413687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.33,f,249.73,M,136.55,F*28
2024-07-27T23:13:29.1604938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.28,f,250.33,M,136.88,F*25
2024-07-27T23:13:30.4885343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.18,f,250.60,M,137.03,F*21
2024-07-27T23:13:31.8320753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.44,f,250.37,M,136.91,F*23
2024-07-27T23:13:33.1755277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.63,f,249.82,M,136.61,F*24
2024-07-27T23:13:34.5059391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.32,f,249.42,M,136.39,F*20
2024-07-27T23:13:35.8494815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.70,f,249.84,M,136.62,F*23
2024-07-27T23:13:37.1773232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.11,f,250.88,M,137.18,F*25
2024-07-27T23:13:38.5208841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.27,f,251.54,M,137.54,F*2E
2024-07-27T23:13:39.8746343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.63,f,251.04,M,137.27,F*29
2024-07-27T23:13:41.2025867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.06,f,250.26,M,136.84,F*21
2024-07-27T23:13:42.5461655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.17,f,250.90,M,137.19,F*2B
2024-07-27T23:13:43.8895917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.23,f,251.22,M,137.37,F*2F
2024-07-27T23:13:45.2404694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.48,f,250.39,M,136.91,F*21
2024-07-27T23:13:46.5752989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.20,f,250.30,M,136.87,F*21
2024-07-27T23:13:47.9186411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.24,f,251.23,M,137.37,F*29
2024-07-27T23:13:49.2466303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.95,f,250.84,M,137.16,F*2A
2024-07-27T23:13:50.5926673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.75,f,251.08,M,137.29,F*2C
2024-07-27T23:13:51.9362278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.53,f,251.93,M,137.75,F*26
2024-07-27T23:13:53.2796191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.85,f,252.63,M,138.14,F*27
2024-07-27T23:13:54.6231482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.48,f,252.83,M,138.25,F*2B
2024-07-27T23:13:55.9821776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.98,f,252.98,M,138.33,F*2B
2024-07-27T23:13:57.3257738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.46,f,252.82,M,138.24,F*25
2024-07-27T23:13:58.6848615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.39,f,252.80,M,138.23,F*28
2024-07-27T23:14:00.0283375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.98,f,253.59,M,138.66,F*2E
2024-07-27T23:14:01.3772082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.63,f,254.39,M,139.10,F*2E
2024-07-27T23:14:02.7363957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.14,f,253.94,M,138.86,F*27
2024-07-27T23:14:04.0954709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.96,f,253.28,M,138.49,F*2A
2024-07-27T23:14:05.4563438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.53,f,253.45,M,138.59,F*28
2024-07-27T23:14:06.8172926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.55,f,254.37,M,139.09,F*2D
2024-07-27T23:14:08.1608297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.95,f,254.80,M,139.33,F*25
2024-07-27T23:14:09.5256986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.25,f,254.28,M,139.04,F*29
2024-07-27T23:14:10.8947685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.42,f,254.03,M,138.90,F*2A
2024-07-27T23:14:12.2406827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.54,f,254.98,M,139.42,F*24
2024-07-27T23:14:13.6153632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.46,f,255.26,M,139.58,F*29
2024-07-27T23:14:14.9588118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.07,f,254.53,M,139.18,F*29
2024-07-27T23:14:16.3336323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.64,f,254.40,M,139.11,F*26
2024-07-27T23:14:17.6988345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.53,f,255.28,M,139.59,F*22
2024-07-27T23:14:19.0578703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.50,f,255.58,M,139.75,F*27
2024-07-27T23:14:20.4326006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.96,f,255.11,M,139.49,F*21
2024-07-27T23:14:21.7917599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.94,f,255.10,M,139.49,F*22
2024-07-27T23:14:23.1633373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.11,f,255.76,M,139.85,F*20
2024-07-27T23:14:24.5380728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.75,f,255.65,M,139.79,F*22
2024-07-27T23:14:25.8971902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.86,f,255.68,M,139.81,F*24
2024-07-27T23:14:27.2643976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.36,f,256.14,M,140.06,F*29
2024-07-27T23:14:28.6391578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.27,f,255.81,M,139.88,F*20
2024-07-27T23:14:30.0024597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.57,f,255.60,M,139.76,F*28
2024-07-27T23:14:31.3770573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.20,f,256.40,M,140.20,F*2A
2024-07-27T23:14:32.7398776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.02,f,257.26,M,140.67,F*2D
2024-07-27T23:14:34.1026292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.11,f,256.67,M,140.35,F*2A
2024-07-27T23:14:35.4774751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.40,f,255.85,M,139.90,F*2C
2024-07-27T23:14:36.8520864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.84,f,256.29,M,140.14,F*2D
2024-07-27T23:14:38.2269773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.68,f,257.15,M,140.61,F*20
2024-07-27T23:14:39.5860156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.18,f,257.31,M,140.70,F*26
2024-07-27T23:14:40.9605898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.55,f,257.11,M,140.59,F*21
2024-07-27T23:14:42.3511306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.08,f,256.97,M,140.51,F*2E
2024-07-27T23:14:43.7257464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.40,f,256.76,M,140.40,F*2C
2024-07-27T23:14:45.0913719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.61,f,256.83,M,140.44,F*21
2024-07-27T23:14:46.4661415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.30,f,257.65,M,140.88,F*2B
2024-07-27T23:14:47.8550327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.17,F*2D
2024-07-27T23:14:49.2297923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.79,f,257.80,M,140.96,F*22
2024-07-27T23:14:50.6043924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.21,f,257.92,M,141.03,F*22
2024-07-27T23:14:51.9791983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.16,f,258.22,M,141.19,F*28
2024-07-27T23:14:53.3539371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.88,f,258.13,M,141.15,F*20
2024-07-27T23:14:54.7286058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.94,f,258.15,M,141.16,F*28
2024-07-27T23:14:56.1107050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.76,f,257.79,M,140.96,F*2B
2024-07-27T23:14:57.5010218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.05,f,257.57,M,140.84,F*20
2024-07-27T23:14:58.8757008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.84,f,258.73,M,141.47,F*23
2024-07-27T23:15:00.2504875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.66,f,259.89,M,142.11,F*20
2024-07-27T23:15:01.6443017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.20,f,259.14,M,141.70,F*20
2024-07-27T23:15:03.0188918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.20,f,258.53,M,141.37,F*28
2024-07-27T23:15:04.4191767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.33,f,259.48,M,141.89,F*2C
2024-07-27T23:15:05.7937831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.24,f,259.76,M,142.04,F*22
2024-07-27T23:15:07.1842201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.99,f,258.77,M,141.50,F*2D
2024-07-27T23:15:08.5589605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.51,f,258.32,M,141.25,F*25
2024-07-27T23:15:09.9492247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.52,f,258.93,M,141.59,F*28
2024-07-27T23:15:11.3397024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.96,f,259.37,M,141.83,F*20
2024-07-27T23:15:12.7144596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.60,f,258.96,M,141.60,F*26
2024-07-27T23:15:14.1046635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.18,f,258.52,M,141.36,F*23
2024-07-27T23:15:15.5043911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.12,f,258.51,M,141.35,F*29
2024-07-27T23:15:16.8633969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.39,f,257.68,M,140.90,F*26
2024-07-27T23:15:18.2537117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.62,f,253.78,M,138.77,F*2B
2024-07-27T23:15:19.6311253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.52,f,251.31,M,137.42,F*29
2024-07-27T23:15:21.0112949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.17,f,249.68,M,136.53,F*22
2024-07-27T23:15:22.3704494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.48,f,249.17,M,136.25,F*2F
2024-07-27T23:15:23.7137987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.65,f,247.09,M,135.11,F*22
2024-07-27T23:15:25.0416434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.82,f,245.31,M,134.14,F*23
2024-07-27T23:15:26.3540254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.29,f,246.37,M,134.72,F*2B
2024-07-27T23:15:27.6818342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.20,f,247.56,M,135.37,F*2F
2024-07-27T23:15:29.0097388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.67,f,248.01,M,135.61,F*23
2024-07-27T23:15:30.3376526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.51,f,247.96,M,135.59,F*2C
2024-07-27T23:15:31.6654819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.14,f,247.54,M,135.36,F*2B
2024-07-27T23:15:32.9933313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.20,f,247.25,M,135.20,F*2E
2024-07-27T23:15:34.3243490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.26,f,248.19,M,135.71,F*29
2024-07-27T23:15:35.6365295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.63,f,252.87,M,138.27,F*24
2024-07-27T23:15:36.9644593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.53,f,254.97,M,139.42,F*2C
2024-07-27T23:15:38.3234885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.59,f,254.69,M,139.27,F*27
2024-07-27T23:15:39.6826510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.79,f,253.84,M,138.80,F*2A
2024-07-27T23:15:41.0417624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.14,f,253.64,M,138.69,F*28
2024-07-27T23:15:42.4073509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.22,f,254.88,M,139.37,F*26
2024-07-27T23:15:43.7664635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.22,f,256.71,M,140.37,F*2F
2024-07-27T23:15:45.1255825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.59,f,256.82,M,140.43,F*2C
2024-07-27T23:15:46.5002011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.39,f,254.93,M,139.40,F*26
2024-07-27T23:15:47.8867303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.48,f,255.87,M,139.91,F*27
2024-07-27T23:15:49.2302222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.89,f,257.83,M,140.98,F*20
2024-07-27T23:15:50.6085376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.52,f,258.63,M,141.42,F*2C
2024-07-27T23:15:51.9696943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.84,f,258.73,M,141.47,F*23
2024-07-27T23:15:53.3467702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.35,f,258.88,M,141.56,F*2C
2024-07-27T23:15:54.7214869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.14,f,258.21,M,141.19,F*29
2024-07-27T23:15:56.0962298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.58,f,257.73,M,140.93,F*28
2024-07-27T23:15:57.4865722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.98,f,258.46,M,141.33,F*24
2024-07-27T23:15:58.8612571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.98,f,258.77,M,141.50,F*2C
2024-07-27T23:16:00.2360270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.89,f,258.74,M,141.48,F*26
2024-07-27T23:16:01.6263767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.85,f,259.34,M,141.81,F*23
2024-07-27T23:16:03.0010766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.23,f,260.07,M,142.21,F*2F
2024-07-27T23:16:04.3935632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.06,f,259.71,M,142.01,F*20
2024-07-27T23:16:05.7859300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.71,f,258.99,M,141.62,F*2B
2024-07-27T23:16:07.1711844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.25,f,258.85,M,141.54,F*22
2024-07-27T23:16:08.5654720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.33,f,259.79,M,142.06,F*29
2024-07-27T23:16:09.9401777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.43,f,260.73,M,142.57,F*2D
2024-07-27T23:16:11.3305691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.36,f,260.11,M,142.23,F*2E
2024-07-27T23:16:12.7209136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.60,f,258.96,M,141.60,F*26
2024-07-27T23:16:14.1268767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.60,f,259.26,M,141.77,F*22
2024-07-27T23:16:15.5015848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.28,f,260.69,M,142.55,F*29
2024-07-27T23:16:16.8919434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.48,f,261.05,M,142.75,F*25
2024-07-27T23:16:18.2822697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.24,f,260.07,M,142.21,F*28
2024-07-27T23:16:19.6725197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.83,f,259.33,M,141.81,F*22
2024-07-27T23:16:21.0810155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.34,f,260.10,M,142.22,F*2C
2024-07-27T23:16:22.4440826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.15,f,260.95,M,142.69,F*28
2024-07-27T23:16:23.8409718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.39,f,260.72,M,142.57,F*21
2024-07-27T23:16:25.2312897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.57,f,259.86,M,142.10,F*2C
2024-07-27T23:16:26.6217887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.57,f,259.86,M,142.10,F*2C
2024-07-27T23:16:28.0120426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.78,f,261.15,M,142.80,F*2D
2024-07-27T23:16:29.4180401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.50,f,261.37,M,142.92,F*25
2024-07-27T23:16:30.8146846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.70,f,260.51,M,142.45,F*2F
2024-07-27T23:16:32.2049578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.77,f,260.23,M,142.29,F*20
2024-07-27T23:16:33.6026848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.48,f,260.44,M,142.41,F*24
2024-07-27T23:16:34.9825538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.29,f,260.39,M,142.38,F*27
2024-07-27T23:16:36.3728533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.04,f,260.62,M,142.51,F*28
2024-07-27T23:16:37.7787496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.67,f,261.11,M,142.78,F*20
2024-07-27T23:16:39.1590571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.40,f,261.33,M,142.90,F*22
2024-07-27T23:16:40.5677459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.09,f,260.94,M,142.68,F*25
2024-07-27T23:16:41.9581553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.09,f,260.63,M,142.52,F*27
2024-07-27T23:16:43.3484958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.57,f,261.39,M,142.93,F*2D
2024-07-27T23:16:44.7413189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.24,f,261.29,M,142.87,F*2D
2024-07-27T23:16:46.1376490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.53,f,261.38,M,142.92,F*29
2024-07-27T23:16:47.5435952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.18,f,262.79,M,143.70,F*2B
2024-07-27T23:16:48.9418985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.33,f,263.14,M,143.89,F*2F
2024-07-27T23:16:50.3478145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.71,f,262.34,M,143.45,F*29
2024-07-27T23:16:51.7591317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.51,f,262.28,M,143.42,F*21
2024-07-27T23:16:53.1495106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.67,f,262.64,M,143.61,F*2C
2024-07-27T23:16:54.5437494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.49,f,262.28,M,143.42,F*28
2024-07-27T23:16:55.9547708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.74,f,262.66,M,143.62,F*2F
2024-07-27T23:16:57.3607576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.56,f,263.52,M,144.09,F*26
2024-07-27T23:16:58.7667524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.74,f,262.96,M,143.79,F*29
2024-07-27T23:17:00.1883292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.47,f,262.58,M,143.58,F*2B
2024-07-27T23:17:01.5806679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.77,f,262.97,M,143.80,F*2D
2024-07-27T23:17:02.9925533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.22,f,263.72,M,144.20,F*2D
2024-07-27T23:17:04.3985276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.40,f,263.47,M,144.07,F*2B
2024-07-27T23:17:05.8200697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.02,f,263.05,M,143.84,F*20
2024-07-27T23:17:07.2260543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.75,f,262.66,M,143.63,F*2F
2024-07-27T23:17:08.6319471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.56,f,262.91,M,143.76,F*21
2024-07-27T23:17:10.0257914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.15,f,264.00,M,144.36,F*2F
2024-07-27T23:17:11.4383580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.40,f,264.08,M,144.40,F*26
2024-07-27T23:17:12.8442264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.34,f,263.14,M,143.89,F*28
2024-07-27T23:17:14.2659286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.59,f,263.53,M,144.10,F*20
2024-07-27T23:17:15.6718430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.49,f,264.72,M,144.75,F*2A
2024-07-27T23:17:17.0778767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.11,f,263.99,M,144.35,F*2F
2024-07-27T23:17:18.4890322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.33,f,263.14,M,143.89,F*2F
2024-07-27T23:17:19.8948722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.61,f,264.14,M,144.43,F*2B
2024-07-27T23:17:21.3009355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.36,f,264.98,M,144.89,F*24
2024-07-27T23:17:22.7267565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.14,f,264.00,M,144.36,F*2E
2024-07-27T23:17:24.1327055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.69,f,263.56,M,144.12,F*24
2024-07-27T23:17:25.5323401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.68,f,264.16,M,144.45,F*26
2024-07-27T23:17:26.9384020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.49,f,264.41,M,144.58,F*2A
2024-07-27T23:17:28.3618135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.29,f,264.35,M,144.55,F*22
2024-07-27T23:17:29.7719633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.36,f,264.68,M,144.73,F*2F
2024-07-27T23:17:31.1935695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.14,f,264.30,M,144.52,F*2E
2024-07-27T23:17:32.6152221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.56,f,264.13,M,144.43,F*28
2024-07-27T23:17:34.0230061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.88,f,265.14,M,144.98,F*24
2024-07-27T23:17:35.4446583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.59,f,265.05,M,144.93,F*23
2024-07-27T23:17:36.8505122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.23,f,263.72,M,144.21,F*2D
2024-07-27T23:17:38.2721847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.32,f,263.75,M,144.22,F*29
2024-07-27T23:17:39.6780784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.08,f,264.59,M,144.68,F*2A
2024-07-27T23:17:41.0841119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.66,f,264.16,M,144.44,F*29
2024-07-27T23:17:42.4899899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.20,f,263.41,M,144.03,F*2F
2024-07-27T23:17:43.9116857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.46,f,264.40,M,144.58,F*24
2024-07-27T23:17:45.3174715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.67,f,265.08,M,144.95,F*25
2024-07-27T23:17:46.7391435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.59,f,264.14,M,144.43,F*20
2024-07-27T23:17:48.1451305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.38,f,263.46,M,144.06,F*24
2024-07-27T23:17:49.5667839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.27,f,263.73,M,144.21,F*28
2024-07-27T23:17:50.9760493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.77,f,263.89,M,144.30,F*28
2024-07-27T23:17:52.3819652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.43,f,263.17,M,143.91,F*22
2024-07-27T23:17:53.7880188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.92,f,262.41,M,143.49,F*2A
2024-07-27T23:17:55.1938628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.94,f,262.42,M,143.49,F*2F
2024-07-27T23:17:56.5999006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.88,f,263.00,M,143.81,F*23
2024-07-27T23:17:58.0059949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.54,f,262.90,M,143.76,F*22
2024-07-27T23:17:59.4119121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.59,f,261.70,M,143.10,F*2B
2024-07-27T23:18:00.8335271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.63,f,260.19,M,142.27,F*22
2024-07-27T23:18:02.2238756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.74,f,259.91,M,142.12,F*29
2024-07-27T23:18:03.6140591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.67,f,260.20,M,142.28,F*23
2024-07-27T23:18:05.0202195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.54,f,259.85,M,142.09,F*24
2024-07-27T23:18:06.4140551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.01,f,259.39,M,141.84,F*26
2024-07-27T23:18:07.8044261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.02,f,260.00,M,142.17,F*2E
2024-07-27T23:18:09.1947485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.47,f,260.44,M,142.41,F*2B
2024-07-27T23:18:10.5850771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.91,f,259.97,M,142.15,F*23
2024-07-27T23:18:11.9754003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.58,f,259.26,M,141.76,F*28
2024-07-27T23:18:13.3563511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.04,f,260.01,M,142.17,F*29
2024-07-27T23:18:14.7529494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.19,f,261.58,M,143.03,F*27
2024-07-27T23:18:16.1394751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.28,f,261.60,M,143.05,F*28
2024-07-27T23:18:17.5297972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.07,f,261.54,M,143.01,F*26
2024-07-27T23:18:18.9357122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.04,f,262.75,M,143.67,F*2C
2024-07-27T23:18:20.3262342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.55,f,263.82,M,144.26,F*24
2024-07-27T23:18:21.7476938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.16,f,264.31,M,144.53,F*2C
2024-07-27T23:18:23.1536609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.43,f,264.09,M,144.40,F*24
2024-07-27T23:18:24.5596947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.40,f,264.08,M,144.40,F*26
2024-07-27T23:18:25.9812648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.60,f,264.45,M,144.60,F*2E
2024-07-27T23:18:27.4029204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.22,f,264.63,M,144.70,F*22
2024-07-27T23:18:28.8088521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.70,f,265.08,M,144.95,F*23
2024-07-27T23:18:30.2365753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.30,f,265.88,M,145.38,F*23
2024-07-27T23:18:31.6457715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.84,f,266.34,M,145.64,F*20
2024-07-27T23:18:33.0673479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.11,f,266.43,M,145.68,F*27
2024-07-27T23:18:34.4890095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.43,f,266.53,M,145.74,F*2C
2024-07-27T23:18:35.9105916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.77,f,266.63,M,145.79,F*25
2024-07-27T23:18:37.3478617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.44,f,267.14,M,146.07,F*2C
2024-07-27T23:18:38.7593554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.47,f,268.37,M,146.74,F*2C
2024-07-27T23:18:40.1967254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.23,f,268.90,M,147.04,F*27
2024-07-27T23:18:41.6183017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.18,f,269.19,M,147.20,F*28
2024-07-27T23:18:43.0554589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-07-27T23:18:44.4998932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.18,f,270.72,M,148.03,F*28
2024-07-27T23:18:45.9527896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.60,f,270.85,M,148.10,F*2D
2024-07-27T23:18:47.3944059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.45,f,272.02,M,148.74,F*2E
2024-07-27T23:18:48.8471107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.74,f,273.02,M,149.29,F*23
2024-07-27T23:18:50.2999497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.89,f,273.98,M,149.82,F*2E
2024-07-27T23:18:51.7683858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.54,f,275.09,M,150.42,F*26
2024-07-27T23:18:53.2369458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.35,f,275.34,M,150.56,F*2B
2024-07-27T23:18:54.7053160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.48,f,275.38,M,150.58,F*23
2024-07-27T23:18:56.1738865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.89,f,277.33,M,151.65,F*22
2024-07-27T23:18:57.6579042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.75,f,279.12,M,152.63,F*24
2024-07-27T23:18:59.1420680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.74,f,279.42,M,152.79,F*28
2024-07-27T23:19:00.6261689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.48,f,279.95,M,153.08,F*24
2024-07-27T23:19:02.1257526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.98,f,280.71,M,153.50,F*23
2024-07-27T23:19:03.6099661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.85,f,281.59,M,153.97,F*2C
2024-07-27T23:19:05.1252856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.20,f,282.92,M,154.70,F*22
2024-07-27T23:19:06.6249594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-27T23:19:08.1403065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.56,f,282.11,M,154.26,F*26
2024-07-27T23:19:09.6555222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-27T23:19:11.1709112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.58,f,284.25,M,155.43,F*2D
2024-07-27T23:19:12.6861716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.91,f,283.74,M,155.15,F*2A
2024-07-27T23:19:14.2015073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.50,f,285.14,M,155.92,F*2D
2024-07-27T23:19:15.7366444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.34,f,286.00,M,156.39,F*26
2024-07-27T23:19:17.2576487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.32,f,285.39,M,156.05,F*28
2024-07-27T23:19:18.7886138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.59,f,286.69,M,156.77,F*27
2024-07-27T23:19:20.3196425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.96,f,289.24,M,158.16,F*23
2024-07-27T23:19:21.8554796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.55,f,290.64,M,158.93,F*27
2024-07-27T23:19:23.4020041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.76,f,290.10,M,158.63,F*28
2024-07-27T23:19:24.9486218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.38,f,290.29,M,158.73,F*2A
2024-07-27T23:19:26.4971848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.45,f,293.05,M,160.24,F*24
2024-07-27T23:19:28.0751190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.17,f,294.79,M,161.20,F*2C
2024-07-27T23:19:29.6372318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.17,f,294.18,M,160.86,F*24
2024-07-27T23:19:31.2150296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.86,f,294.39,M,160.98,F*20
2024-07-27T23:19:32.7772416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.91,f,297.46,M,162.65,F*2C
2024-07-27T23:19:34.3595261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.66,f,300.43,M,164.28,F*2E
2024-07-27T23:19:35.9685518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.02,f,300.84,M,164.50,F*2A
2024-07-27T23:19:37.5621288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.82,f,300.78,M,164.47,F*26
2024-07-27T23:19:39.1711078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.71,f,301.36,M,164.78,F*23
2024-07-27T23:19:40.7801877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.29,f,303.06,M,165.71,F*2A
2024-07-27T23:19:42.3919156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.20,f,305.47,M,167.03,F*10
2024-07-27T23:19:44.0166589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.59,f,305.29,M,166.93,F*1D
2024-07-27T23:19:45.6412887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.72,f,305.33,M,166.95,F*19
2024-07-27T23:19:47.2678055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.15,f,309.11,M,169.03,F*10
2024-07-27T23:19:48.9118480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.83,f,310.23,M,169.64,F*14
2024-07-27T23:19:50.5707445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.87,f,309.33,M,169.15,F*1C
2024-07-27T23:19:52.2266235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.32,f,311.60,M,170.39,F*1E
2024-07-27T23:19:53.8701496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.59,f,312.90,M,171.10,F*11
2024-07-27T23:19:55.5417975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.88,f,312.08,M,170.65,F*1A
2024-07-27T23:19:57.2132068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.05,f,313.35,M,171.34,F*1E
2024-07-27T23:19:58.8898608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.55,f,315.33,M,172.43,F*15
2024-07-27T23:20:00.5769895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.60,f,315.96,M,172.77,F*19
2024-07-27T23:20:02.2584677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.01,f,316.69,M,173.17,F*15
2024-07-27T23:20:03.9457376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.17,f,317.65,M,173.70,F*12
2024-07-27T23:20:05.6484508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.17,f,318.87,M,174.36,F*10
2024-07-27T23:20:07.3456154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.21,f,319.49,M,174.70,F*1A
2024-07-27T23:20:09.0485178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.87,f,319.39,M,174.65,F*1A
2024-07-27T23:20:10.7512720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.30,f,320.44,M,175.22,F*13
2024-07-27T23:20:12.4541000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.18,f,322.23,M,176.20,F*1D
2024-07-27T23:20:14.1725016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.45,f,322.31,M,176.24,F*12
2024-07-27T23:20:15.8909209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.68,f,322.99,M,176.61,F*10
2024-07-27T23:20:17.6117099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.23,f,324.38,M,177.37,F*1E
2024-07-27T23:20:19.3302126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.63,f,325.11,M,177.77,F*16
2024-07-27T23:20:21.0642238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.94,f,325.20,M,177.82,F*16
2024-07-27T23:20:22.8017026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.42,f,325.66,M,178.07,F*13
2024-07-27T23:20:24.5376428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.38,f,327.47,M,179.06,F*12
2024-07-27T23:20:26.2873306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.16,f,328.93,M,179.86,F*1D
2024-07-27T23:20:28.0525850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.70,f,328.79,M,179.78,F*19
2024-07-27T23:20:29.8021769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.67,f,329.69,M,180.28,F*1A
2024-07-27T23:20:31.5736536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.06,f,331.03,M,181.01,F*15
2024-07-27T23:20:33.3389929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.61,f,330.90,M,180.94,F*11
2024-07-27T23:20:35.1085746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.87,f,332.19,M,181.65,F*19
2024-07-27T23:20:36.8778092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.78,f,334.30,M,182.80,F*12
2024-07-27T23:20:38.6561188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.06,f,334.99,M,183.18,F*17
2024-07-27T23:20:40.4444471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.01,f,335.28,M,183.33,F*13
2024-07-27T23:20:42.2410815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.28,f,336.58,M,184.05,F*1A
2024-07-27T23:20:44.0376484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.59,f,337.29,M,184.43,F*1B
2024-07-27T23:20:45.8239916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.73,f,339.16,M,185.46,F*10
2024-07-27T23:20:47.6362712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.30,f,339.64,M,185.72,F*13
2024-07-27T23:20:49.4484033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.41,f,339.06,M,185.40,F*16
2024-07-27T23:20:51.2604878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.63,f,341.87,M,186.94,F*1A
2024-07-27T23:20:53.0924956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.31,f,344.52,M,188.38,F*18
2024-07-27T23:20:54.9209770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.34,f,343.31,M,187.72,F*19
2024-07-27T23:20:56.7601410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.02,f,344.13,M,188.17,F*18
2024-07-27T23:20:58.6036252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.73,f,348.31,M,190.46,F*12
2024-07-27T23:20:59.5095448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.02,f,348.70,M,190.67,F*14
2024-07-27T23:21:00.4626343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.99,f,347.77,M,190.17,F*1D
2024-07-27T23:21:02.3371920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.44,f,348.21,M,190.41,F*10
2024-07-27T23:21:04.1846090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.82,f,351.38,M,192.14,F*19
2024-07-27T23:21:06.0489126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.29,f,350.91,M,191.88,F*1F
2024-07-27T23:21:06.9862013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.81,f,351.07,M,191.97,F*1D
2024-07-27T23:21:07.9235584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.81,f,352.29,M,192.64,F*19
2024-07-27T23:21:09.8137663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.99,f,355.09,M,194.16,F*14
2024-07-27T23:21:10.7510071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.79,f,354.72,M,193.96,F*1F
2024-07-27T23:21:11.6884611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.60,f,354.05,M,193.60,F*1C
2024-07-27T23:21:12.6412914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.30,f,354.27,M,193.72,F*19
2024-07-27T23:21:13.5786450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.88,f,355.06,M,194.15,F*18
2024-07-27T23:21:14.5316444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.31,f,356.10,M,194.72,F*13
2024-07-27T23:21:15.4845717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.52,f,356.78,M,195.09,F*1C
2024-07-27T23:21:17.3902943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.15,f,356.97,M,195.19,F*1E
2024-07-27T23:21:18.3433593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.90,f,356.59,M,194.98,F*10
2024-07-27T23:21:19.2962820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.24,f,356.38,M,194.87,F*16
2024-07-27T23:21:20.2336100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-07-27T23:21:21.1864282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.42,f,357.96,M,195.74,F*12
2024-07-27T23:21:22.1395166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.26,f,359.13,M,196.38,F*14
2024-07-27T23:21:23.1105451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.62,f,359.55,M,196.60,F*1A
2024-07-27T23:21:24.0789557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.66,f,359.26,M,196.44,F*1D
2024-07-27T23:21:25.0409796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.53,f,358.91,M,196.25,F*1E
2024-07-27T23:21:25.9870985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.06,f,359.38,M,196.51,F*11
2024-07-27T23:21:26.9433823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.43,f,360.10,M,196.91,F*1B
2024-07-27T23:21:27.8962918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.45,f,360.72,M,197.24,F*14
2024-07-27T23:21:28.8709925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.67,f,361.09,M,197.45,F*19
2024-07-27T23:21:29.8239501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.79,f,361.73,M,197.80,F*10
2024-07-27T23:21:30.7925751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.76,f,362.64,M,198.29,F*19
2024-07-27T23:21:31.7610117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.80,f,363.87,M,198.97,F*12
2024-07-27T23:21:33.7001125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.90,f,363.59,M,198.82,F*15
2024-07-27T23:21:34.6761451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.04,f,363.64,M,198.84,F*11
2024-07-27T23:21:35.6446660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.67,f,364.14,M,199.11,F*1E
2024-07-27T23:21:36.6288133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.73,f,365.37,M,199.79,F*19
2024-07-27T23:21:37.5859282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.30,f,367.07,M,200.72,F*11
2024-07-27T23:21:38.5545840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.49,f,368.35,M,201.42,F*1F
2024-07-27T23:21:39.5385888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.68,f,368.71,M,201.61,F*1C
2024-07-27T23:21:40.5185636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.68,f,369.01,M,201.78,F*1A
2024-07-27T23:21:41.5026452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.71,f,369.63,M,202.12,F*1B
2024-07-27T23:21:42.4869125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.97,f,370.63,M,202.66,F*1F
2024-07-27T23:21:43.4709792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.53,f,372.63,M,203.75,F*12
2024-07-27T23:21:44.4708609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.29,f,374.69,M,204.88,F*1D
2024-07-27T23:21:45.4707081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.24,f,375.89,M,205.54,F*14
2024-07-27T23:21:46.4704298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.92,f,375.49,M,205.32,F*17
2024-07-27T23:21:47.4703337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.27,f,374.99,M,205.05,F*10
2024-07-27T23:21:48.4700701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.87,f,376.39,M,205.81,F*1A
2024-07-27T23:21:49.4738923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.28,f,378.34,M,206.88,F*14
2024-07-27T23:21:50.4892457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.99,f,380.08,M,207.83,F*1B
2024-07-27T23:21:51.4889965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.09,f,379.81,M,207.68,F*10
2024-07-27T23:21:52.5096862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.19,f,379.23,M,207.36,F*10
2024-07-27T23:21:53.5251088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.13,f,379.21,M,207.36,F*18
2024-07-27T23:21:54.5249237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.28,f,380.17,M,207.88,F*15
2024-07-27T23:21:55.5402195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.41,f,381.43,M,208.57,F*10
2024-07-27T23:21:56.5557918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.48,f,382.37,M,209.08,F*17
2024-07-27T23:21:57.5867323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.46,f,382.36,M,209.08,F*18
2024-07-27T23:21:58.6077184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.10,f,381.95,M,208.85,F*12
2024-07-27T23:21:59.6232779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.22,f,381.98,M,208.87,F*1C
2024-07-27T23:22:00.6385511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.50,f,382.68,M,209.25,F*1A
2024-07-27T23:22:01.6540246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.21,f,383.50,M,209.70,F*1B
2024-07-27T23:22:02.6851289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.87,f,383.70,M,209.81,F*1B
2024-07-27T23:22:03.7178579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.81,f,383.38,M,209.63,F*12
2024-07-27T23:22:04.7365778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.13,f,383.48,M,209.69,F*1B
2024-07-27T23:22:05.7592222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.09,f,384.08,M,210.02,F*1D
2024-07-27T23:22:06.7746835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.80,f,384.29,M,210.13,F*1F
2024-07-27T23:22:07.8058124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.62,f,384.24,M,210.10,F*1D
2024-07-27T23:22:08.8367813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.71,f,384.27,M,210.12,F*1E
2024-07-27T23:22:09.8678432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.81,f,384.60,M,210.30,F*13
2024-07-27T23:22:10.8987854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.92,f,384.94,M,210.49,F*17
2024-07-27T23:22:11.9298748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.84,f,384.91,M,210.47,F*1B
2024-07-27T23:22:12.9610225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.13,f,385.00,M,210.52,F*19
2024-07-27T23:22:13.9763786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.56,f,385.44,M,210.76,F*19
2024-07-27T23:22:15.0230427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.96,f,385.87,M,210.99,F*1A
2024-07-27T23:22:16.0383859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.26,f,385.96,M,211.04,F*17
2024-07-27T23:22:17.0695448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.59,f,386.06,M,211.10,F*10
2024-07-27T23:22:18.1006245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.96,f,386.17,M,211.16,F*15
2024-07-27T23:22:19.1315066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.24,f,386.25,M,211.21,F*18
2024-07-27T23:22:20.1626855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.58,f,386.05,M,211.10,F*12
2024-07-27T23:22:21.1937239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.10,f,385.91,M,211.02,F*13
2024-07-27T23:22:22.2247992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.40,f,386.30,M,211.23,F*1C
2024-07-27T23:22:23.2558662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.90,f,387.07,M,211.65,F*18
2024-07-27T23:22:24.2868858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.20,f,387.16,M,211.70,F*1F
2024-07-27T23:22:25.3179548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.78,f,386.42,M,211.30,F*10
2024-07-27T23:22:26.3646319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.63,f,386.07,M,211.10,F*18
2024-07-27T23:22:27.3955929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.44,f,386.62,M,211.41,F*14
2024-07-27T23:22:28.4287150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.43,f,387.23,M,211.74,F*18
2024-07-27T23:22:29.4597286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.26,f,387.17,M,211.71,F*19
2024-07-27T23:22:30.4907933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.34,f,386.59,M,211.39,F*14
2024-07-27T23:22:31.5530295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.32,f,386.28,M,211.22,F*11
2024-07-27T23:22:32.5683871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.54,f,386.65,M,211.42,F*11
2024-07-27T23:22:33.6151615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.88,f,387.36,M,211.81,F*11
2024-07-27T23:22:34.6306104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.05,f,387.42,M,211.84,F*13
2024-07-27T23:22:35.6617100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.75,f,387.02,M,211.62,F*11
2024-07-27T23:22:36.6949914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.07,f,386.81,M,211.51,F*1E
2024-07-27T23:22:37.7438111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.06,f,387.42,M,211.84,F*10
2024-07-27T23:22:38.7804449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.77,f,387.94,M,212.13,F*13
2024-07-27T23:22:39.8059243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.31,f,387.50,M,211.89,F*1A
2024-07-27T23:22:40.8280218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.78,f,386.72,M,211.46,F*1D
2024-07-27T23:22:41.8782947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.25,f,386.87,M,211.54,F*1D
2024-07-27T23:22:42.8991069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.59,f,387.89,M,212.10,F*10
2024-07-27T23:22:43.9302133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.78,f,388.25,M,212.30,F*19
2024-07-27T23:22:44.9677915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.82,f,387.65,M,211.97,F*1B
2024-07-27T23:22:46.0143809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.91,f,387.07,M,211.65,F*19
2024-07-27T23:22:47.0453037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.24,f,387.47,M,211.87,F*16
2024-07-27T23:22:48.0764066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.16,f,388.36,M,212.36,F*12
2024-07-27T23:22:49.1076676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.86,f,388.58,M,212.48,F*1A
2024-07-27T23:22:50.1425408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.45,f,388.15,M,212.24,F*11
2024-07-27T23:22:51.1891796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.79,f,387.34,M,211.80,F*1C
2024-07-27T23:22:52.2204011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.72,f,387.01,M,211.62,F*15
2024-07-27T23:22:53.2514222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.46,f,387.54,M,211.91,F*17
2024-07-27T23:22:54.2883668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.55,f,388.18,M,212.26,F*1F
2024-07-27T23:22:55.3350484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.51,f,387.86,M,212.08,F*1E
2024-07-27T23:22:56.3662366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.30,f,387.19,M,211.72,F*13
2024-07-27T23:22:57.4017182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.16,f,387.14,M,211.69,F*10
2024-07-27T23:22:58.4439718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.26,f,387.79,M,212.04,F*12
2024-07-27T23:22:59.4906277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.00,f,388.32,M,212.33,F*14
2024-07-27T23:23:00.5216998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.78,f,387.94,M,212.13,F*1C
2024-07-27T23:23:01.5527251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.26,f,387.17,M,211.71,F*19
2024-07-27T23:23:02.5837244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.64,f,386.99,M,211.61,F*11
2024-07-27T23:23:03.6147577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.92,f,387.07,M,211.65,F*1A
2024-07-27T23:23:04.6459061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.86,f,387.05,M,211.64,F*1C
2024-07-27T23:23:05.6925697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.67,f,386.69,M,211.44,F*1B
2024-07-27T23:23:06.7236288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.76,f,386.72,M,211.46,F*13
2024-07-27T23:23:07.7545721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.13,f,387.14,M,211.69,F*15
2024-07-27T23:23:08.7880660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.31,f,387.50,M,211.89,F*1A
2024-07-27T23:23:09.8191439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.49,f,387.24,M,211.75,F*14
2024-07-27T23:23:10.8502122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.64,f,386.68,M,211.44,F*19
2024-07-27T23:23:11.8813119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.02,f,386.49,M,211.34,F*1D
2024-07-27T23:23:12.9278172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.72,f,386.71,M,211.45,F*17
2024-07-27T23:23:13.9632895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.47,f,386.93,M,211.58,F*10
2024-07-27T23:23:14.9943098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.95,f,386.78,M,211.49,F*1B
2024-07-27T23:23:16.0254103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.85,f,386.14,M,211.14,F*16
2024-07-27T23:23:17.0564116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.68,f,385.78,M,210.95,F*17
2024-07-27T23:23:18.0896995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.60,f,386.06,M,211.10,F*1A
2024-07-27T23:23:19.1114440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.45,f,386.62,M,211.41,F*15
2024-07-27T23:23:20.1424312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.40,f,386.61,M,211.40,F*12
2024-07-27T23:23:21.1891649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.96,f,385.86,M,210.99,F*1B
2024-07-27T23:23:22.2201052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.65,f,385.47,M,210.78,F*14
2024-07-27T23:23:23.2511533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.33,f,385.98,M,211.06,F*1F
2024-07-27T23:23:24.2701180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.76,f,386.72,M,211.46,F*13
2024-07-27T23:23:25.3167532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.50,f,386.64,M,211.42,F*14
2024-07-27T23:23:26.3479508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.68,f,386.09,M,211.11,F*1C
2024-07-27T23:23:27.3788381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.88,f,385.54,M,210.81,F*13
2024-07-27T23:23:28.4098653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.07,f,385.29,M,210.68,F*19
2024-07-27T23:23:29.4409630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.30,f,385.06,M,210.55,F*19
2024-07-27T23:23:30.4720554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.17,f,385.62,M,210.86,F*16
2024-07-27T23:23:31.5029766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.90,f,386.76,M,211.48,F*11
2024-07-27T23:23:32.5185583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.20,f,387.16,M,211.70,F*1F
2024-07-27T23:23:33.5651808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.45,f,386.62,M,211.41,F*15
2024-07-27T23:23:34.5992414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.31,f,385.67,M,210.89,F*18
2024-07-27T23:23:35.6302496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.19,f,385.02,M,210.53,F*10
2024-07-27T23:23:36.6456863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.17,f,385.01,M,210.53,F*1D
2024-07-27T23:23:37.6766468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.70,f,385.18,M,210.62,F*16
2024-07-27T23:23:38.7098657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.30,f,385.05,M,210.55,F*1A
2024-07-27T23:23:39.7455790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.68,f,384.87,M,210.45,F*1C
2024-07-27T23:23:40.7610756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.97,f,384.65,M,210.33,F*12
2024-07-27T23:23:41.7921985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.19,f,385.02,M,210.53,F*10
2024-07-27T23:23:42.8232643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.07,f,385.59,M,210.84,F*1D
2024-07-27T23:23:43.8723919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.18,f,385.93,M,211.03,F*18
2024-07-27T23:23:44.8878928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.91,f,385.24,M,210.65,F*11
2024-07-27T23:23:45.9210892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.50,f,384.20,M,210.08,F*11
2024-07-27T23:23:46.9362134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.01,f,383.75,M,209.83,F*13
2024-07-27T23:23:47.9574631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.00,f,384.35,M,210.17,F*1F
2024-07-27T23:23:48.9983919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.63,f,385.15,M,210.60,F*1B
2024-07-27T23:23:50.0138152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.81,f,385.21,M,210.64,F*14
2024-07-27T23:23:51.0447492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.94,f,384.64,M,210.32,F*11
2024-07-27T23:23:52.0758423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.00,f,384.05,M,210.00,F*1B
2024-07-27T23:23:53.1069880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.34,f,384.15,M,210.06,F*1B
2024-07-27T23:23:54.1222678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.96,f,384.64,M,210.33,F*12
2024-07-27T23:23:55.1565090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.17,f,385.02,M,210.53,F*1E
2024-07-27T23:23:56.1875440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.73,f,384.88,M,210.45,F*19
2024-07-27T23:23:57.2185146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.80,f,384.29,M,210.13,F*1F
2024-07-27T23:23:58.2495272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.97,f,384.04,M,210.00,F*1E
2024-07-27T23:23:59.2650959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.26,f,384.43,M,210.21,F*1F
2024-07-27T23:24:00.2961217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.40,f,384.78,M,210.40,F*13
2024-07-27T23:24:01.3270867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.19,f,384.41,M,210.20,F*10
2024-07-27T23:24:02.3601045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.90,f,383.71,M,209.82,F*1F
2024-07-27T23:24:03.3878200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.96,f,383.43,M,209.66,F*1D
2024-07-27T23:24:04.4059146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.55,f,383.61,M,209.76,F*1C
2024-07-27T23:24:05.4369466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.25,f,384.12,M,210.04,F*1E
2024-07-27T23:24:06.4522419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-07-27T23:24:07.4835278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.62,f,384.54,M,210.27,F*1F
2024-07-27T23:24:08.5144833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.38,f,384.47,M,210.23,F*16
2024-07-27T23:24:09.5456033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.45,f,384.18,M,210.07,F*11
2024-07-27T23:24:10.5765325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.17,f,383.79,M,209.86,F*1D
2024-07-27T23:24:11.6077078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.83,f,383.39,M,209.64,F*16
2024-07-27T23:24:12.6231616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.95,f,383.42,M,209.66,F*1F
2024-07-27T23:24:13.6416595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.34,f,384.15,M,210.06,F*1B
2024-07-27T23:24:14.6727809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.11,f,385.00,M,210.52,F*1B
2024-07-27T23:24:15.6882499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.36,f,385.07,M,210.56,F*1D
2024-07-27T23:24:16.7223339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.08,f,384.07,M,210.01,F*10
2024-07-27T23:24:17.7533498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.06,f,383.15,M,209.51,F*13
2024-07-27T23:24:18.7882513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.02,f,383.14,M,209.50,F*17
2024-07-27T23:24:19.8036313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.98,f,384.04,M,210.00,F*11
2024-07-27T23:24:20.8272067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.11,f,385.00,M,210.52,F*1B
2024-07-27T23:24:21.8545802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.96,f,384.95,M,210.49,F*12
2024-07-27T23:24:22.8855651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.45,f,383.88,M,209.91,F*12
2024-07-27T23:24:23.9166748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.38,f,383.56,M,209.73,F*16
2024-07-27T23:24:24.9321606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.68,f,384.56,M,210.28,F*18
2024-07-27T23:24:25.9475317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.27,f,385.66,M,210.88,F*1F
2024-07-27T23:24:26.9809148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.39,M,210.73,F*1F
2024-07-27T23:24:28.0119321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.50,f,384.20,M,210.08,F*11
2024-07-27T23:24:29.0479461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.07,f,383.76,M,209.85,F*10
2024-07-27T23:24:30.0790248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.74,f,384.27,M,210.12,F*1B
2024-07-27T23:24:31.1100330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.58,f,385.14,M,210.60,F*12
2024-07-27T23:24:32.1253578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.92,f,385.55,M,210.82,F*1A
2024-07-27T23:24:33.1582911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.86,f,385.53,M,210.81,F*1A
2024-07-27T23:24:34.1892872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.67,f,385.17,M,210.61,F*1C
2024-07-27T23:24:35.2273059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.12,f,385.00,M,210.52,F*18
2024-07-27T23:24:36.2584572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.13,f,385.00,M,210.52,F*19
2024-07-27T23:24:37.2895286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.76,f,385.20,M,210.63,F*1A
2024-07-27T23:24:38.3206165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.79,f,385.81,M,210.96,F*12
2024-07-27T23:24:39.3360323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.51,f,386.34,M,211.25,F*1E
2024-07-27T23:24:40.3670598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.54,f,386.65,M,211.42,F*11
2024-07-27T23:24:41.3979247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.25,f,386.56,M,211.37,F*15
2024-07-27T23:24:42.4480151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.92,f,386.16,M,211.15,F*13
2024-07-27T23:24:43.4790671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.83,f,385.82,M,210.97,F*15
2024-07-27T23:24:44.5413035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.36,f,385.99,M,211.06,F*1B
2024-07-27T23:24:45.5256375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.56,F*16
2024-07-27T23:24:46.5722618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.28,f,387.79,M,212.05,F*1D
2024-07-27T23:24:47.6032607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.17,f,387.45,M,211.86,F*15
2024-07-27T23:24:48.6812831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.84,f,386.44,M,211.31,F*14
2024-07-27T23:24:49.6653602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.99,f,386.48,M,211.33,F*16
2024-07-27T23:24:50.6964944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.05,f,387.72,M,212.01,F*1D
2024-07-27T23:24:51.7304696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.26,f,389.00,M,212.71,F*14
2024-07-27T23:24:52.7613684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.83,f,388.87,M,212.64,F*12
2024-07-27T23:24:53.8079502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.25,f,387.78,M,212.04,F*10
2024-07-27T23:24:54.8547052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.50,f,387.55,M,211.92,F*12
2024-07-27T23:24:55.8858857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.15,f,388.36,M,212.36,F*11
2024-07-27T23:24:56.9169226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.89,f,389.20,M,212.82,F*1F
2024-07-27T23:24:57.9478529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.17,f,389.28,M,212.86,F*15
2024-07-27T23:24:58.9946182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.24,f,389.00,M,212.71,F*16
2024-07-27T23:25:00.0411505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.29,f,389.01,M,212.72,F*19
2024-07-27T23:25:01.0723312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.53,f,389.70,M,213.09,F*11
2024-07-27T23:25:02.1034164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.01,f,390.45,M,213.50,F*12
2024-07-27T23:25:03.1528371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.21,f,390.82,M,213.70,F*1A
2024-07-27T23:25:04.1995281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.18,f,390.50,M,213.53,F*1D
2024-07-27T23:25:05.2359824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.10,f,390.17,M,213.35,F*17
2024-07-27T23:25:06.2826268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.56,f,390.32,M,213.43,F*13
2024-07-27T23:25:07.3196743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.48,f,391.20,M,213.91,F*12
2024-07-27T23:25:08.3662817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.71,f,392.19,M,214.45,F*1A
2024-07-27T23:25:09.4313851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.03,f,392.90,M,214.84,F*1C
2024-07-27T23:25:10.4779773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.06,f,392.60,M,214.68,F*15
2024-07-27T23:25:11.5246284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.22,f,392.04,M,214.37,F*15
2024-07-27T23:25:12.5713930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.93,f,391.95,M,214.32,F*12
2024-07-27T23:25:13.6048943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.89,f,392.85,M,214.82,F*1D
2024-07-27T23:25:14.6607541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.76,f,393.73,M,215.29,F*1D
2024-07-27T23:25:15.7074563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.74,f,394.33,M,215.62,F*11
2024-07-27T23:25:16.7540073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.55,f,394.27,M,215.59,F*1F
2024-07-27T23:25:17.8164147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.15,f,394.15,M,215.53,F*10
2024-07-27T23:25:18.8943220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.36,f,393.61,M,215.23,F*10
2024-07-27T23:25:19.9253762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.27,F*14
2024-07-27T23:25:20.9617272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.88,f,394.68,M,215.81,F*16
2024-07-27T23:25:22.0239840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.11,f,395.66,M,216.35,F*19
2024-07-27T23:25:23.0706838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.04,f,395.95,M,216.51,F*12
2024-07-27T23:25:24.1346898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.49,f,395.48,M,216.25,F*16
2024-07-27T23:25:25.1828527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.24,f,394.79,M,215.87,F*17
2024-07-27T23:25:26.2295102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.07,f,395.35,M,216.18,F*18
2024-07-27T23:25:27.3230235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.31,f,396.64,M,216.89,F*1C
2024-07-27T23:25:28.3540992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.12,f,396.89,M,217.02,F*1F
2024-07-27T23:25:29.4224589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.64,f,395.83,M,216.44,F*16
2024-07-27T23:25:30.4846389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.57,f,394.89,M,215.93,F*19
2024-07-27T23:25:31.5313877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.24,f,395.40,M,216.21,F*11
2024-07-27T23:25:32.5780603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.84,f,396.50,M,216.81,F*1C
2024-07-27T23:25:33.6404041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.74,f,397.07,M,217.12,F*19
2024-07-27T23:25:34.7026811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.88,f,396.81,M,216.98,F*15
2024-07-27T23:25:35.7649939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.40,f,396.36,M,216.73,F*19
2024-07-27T23:25:36.8116233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.23,f,396.31,M,216.71,F*19
2024-07-27T23:25:37.8738113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.27,f,396.63,M,216.88,F*1D
2024-07-27T23:25:38.9393885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.43,f,396.98,M,217.07,F*1E
2024-07-27T23:25:40.0016719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.14,f,397.20,M,217.19,F*10
2024-07-27T23:25:41.0549806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.30,f,397.25,M,217.22,F*1B
2024-07-27T23:25:42.1173667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-07-27T23:25:43.1795754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.88,f,398.34,M,217.81,F*1B
2024-07-27T23:25:44.2419621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.59,f,398.55,M,217.93,F*12
2024-07-27T23:25:45.3042239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.20,f,398.13,M,217.70,F*12
2024-07-27T23:25:46.3665320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.45,f,397.90,M,217.57,F*13
2024-07-27T23:25:47.4288510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.17,f,398.43,M,217.86,F*1B
2024-07-27T23:25:48.5066541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.81,f,399.23,M,218.30,F*1F
2024-07-27T23:25:49.5690864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.05,f,399.30,M,218.34,F*1D
2024-07-27T23:25:50.6312632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.34,f,399.09,M,218.22,F*1A
2024-07-27T23:25:51.6936344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.04,f,399.60,M,218.51,F*1B
2024-07-27T23:25:52.7589497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.52,f,400.97,M,219.25,F*11
2024-07-27T23:25:53.8254419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.68,f,402.24,M,219.95,F*15
2024-07-27T23:25:54.9063539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.84,f,402.29,M,219.97,F*18
2024-07-27T23:25:55.9895579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.35,f,401.83,M,219.72,F*1B
2024-07-27T23:25:57.0543314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.07,f,401.75,M,219.68,F*18
2024-07-27T23:25:58.1322683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.12,f,402.68,M,220.19,F*15
2024-07-27T23:25:59.1945873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.30,f,403.65,M,220.72,F*11
2024-07-27T23:26:00.2725149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.98,f,404.16,M,221.00,F*15
2024-07-27T23:26:01.3522670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.27,f,404.55,M,221.21,F*17
2024-07-27T23:26:02.4301807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.36,f,404.88,M,221.39,F*11
2024-07-27T23:26:03.5080661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.41,f,404.90,M,221.40,F*16
2024-07-27T23:26:04.6016000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.91,f,405.36,M,221.65,F*10
2024-07-27T23:26:05.6639379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.06,f,406.32,M,222.18,F*1B
2024-07-27T23:26:06.7484529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.38,f,407.63,M,222.90,F*17
2024-07-27T23:26:07.8420594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.01,f,408.74,M,223.50,F*18
2024-07-27T23:26:08.9199387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.90,f,408.71,M,223.48,F*1D
2024-07-27T23:26:10.0291280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.33,f,408.23,M,223.22,F*11
2024-07-27T23:26:11.1225655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.68,f,408.34,M,223.28,F*13
2024-07-27T23:26:12.2061620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.57,f,409.22,M,223.76,F*1E
2024-07-27T23:26:13.2996271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.87,f,410.22,M,224.31,F*18
2024-07-27T23:26:14.3775986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.24,f,410.64,M,224.54,F*12
2024-07-27T23:26:15.4896598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.81,f,410.51,M,224.47,F*18
2024-07-27T23:26:16.5882972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.77,f,411.11,M,224.80,F*11
2024-07-27T23:26:17.6820307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.53,f,412.25,M,225.42,F*17
2024-07-27T23:26:18.7755249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.66,f,413.20,M,225.94,F*19
2024-07-27T23:26:19.8691272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.21,f,413.07,M,225.87,F*1D
2024-07-27T23:26:20.9782638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.28,f,412.79,M,225.71,F*14
2024-07-27T23:26:22.0873168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.55,f,413.48,M,226.09,F*13
2024-07-27T23:26:23.1889461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.70,f,415.05,M,226.95,F*1A
2024-07-27T23:26:24.2884011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.26,f,415.83,M,227.38,F*14
2024-07-27T23:26:25.3975258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.36,f,415.55,M,227.23,F*13
2024-07-27T23:26:26.5065770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.15,f,415.18,M,227.02,F*19
2024-07-27T23:26:27.6159182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.30,f,415.84,M,227.38,F*14
2024-07-27T23:26:28.7473969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.83,f,417.52,M,228.30,F*1F
2024-07-27T23:26:29.8341782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.71,f,419.32,M,229.29,F*1E
2024-07-27T23:26:30.9589517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.09,f,420.04,M,229.68,F*16
2024-07-27T23:26:32.0837508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.59,f,419.58,M,229.43,F*17
2024-07-27T23:26:33.1928685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.32,f,419.20,M,229.22,F*11
2024-07-27T23:26:34.3332486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.20,f,419.77,M,229.53,F*14
2024-07-27T23:26:35.4422897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.05,f,421.55,M,230.51,F*19
2024-07-27T23:26:36.5672051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.38,f,423.18,M,231.40,F*16
2024-07-27T23:26:37.6920443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.98,f,423.67,M,231.66,F*11
2024-07-27T23:26:38.8167979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.00,f,423.37,M,231.50,F*10
2024-07-27T23:26:39.9571415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.34,f,423.78,M,231.72,F*14
2024-07-27T23:26:41.0818801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.80,f,424.83,M,232.30,F*1E
2024-07-27T23:26:42.2066716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.12,f,426.15,M,233.02,F*13
2024-07-27T23:26:43.3471840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.99,f,427.33,M,233.66,F*10
2024-07-27T23:26:44.4875932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.76,f,427.56,M,233.79,F*1F
2024-07-27T23:26:45.6278538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.71,f,427.55,M,233.79,F*1B
2024-07-27T23:26:46.7683261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.48,f,428.09,M,234.08,F*10
2024-07-27T23:26:47.9088026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.09,f,429.49,M,234.85,F*18
2024-07-27T23:26:49.0803958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.69,f,430.59,M,235.45,F*10
2024-07-27T23:26:50.2051041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.72,f,430.90,M,235.62,F*1B
2024-07-27T23:26:51.3611062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.07,f,431.01,M,235.68,F*1D
2024-07-27T23:26:52.5016243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.09,f,431.93,M,236.18,F*1F
2024-07-27T23:26:53.6602433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.57,f,433.30,M,236.93,F*19
2024-07-27T23:26:54.8162595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.70,f,434.55,M,237.62,F*13
2024-07-27T23:26:55.9777197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.72,f,435.17,M,237.95,F*1C
2024-07-27T23:26:57.1297681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.85,f,435.21,M,237.98,F*1C
2024-07-27T23:26:58.2898209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.88,f,435.52,M,238.15,F*10
2024-07-27T23:26:59.4614700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.61,f,436.66,M,238.77,F*1C
2024-07-27T23:27:00.6173450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.04,f,438.01,M,239.51,F*10
2024-07-27T23:27:01.7890082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.06,f,438.63,M,239.84,F*10
2024-07-27T23:27:02.9763929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.19,f,438.67,M,239.87,F*19
2024-07-27T23:27:04.1323990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.91,f,438.89,M,239.99,F*16
2024-07-27T23:27:05.3005680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.66,f,439.42,M,240.28,F*13
2024-07-27T23:27:06.4721437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.37,f,440.55,M,240.90,F*18
2024-07-27T23:27:07.6437962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.91,f,441.93,M,241.65,F*18
2024-07-27T23:27:08.8309658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.88,f,442.84,M,242.15,F*1B
2024-07-27T23:27:10.0027503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.97,f,442.87,M,242.16,F*15
2024-07-27T23:27:11.1900641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.82,f,442.82,M,242.14,F*16
2024-07-27T23:27:12.3909793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.90,f,443.76,M,242.65,F*1E
2024-07-27T23:27:13.5581274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.05,f,445.33,M,243.51,F*14
2024-07-27T23:27:14.7454295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.53,f,446.39,M,244.09,F*11
2024-07-27T23:27:15.9386157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.22,f,445.99,M,243.87,F*18
2024-07-27T23:27:17.1101401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.49,f,445.77,M,243.75,F*19
2024-07-27T23:27:18.2976129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.80,f,446.78,M,244.30,F*11
2024-07-27T23:27:19.5003068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.19,f,448.42,M,245.20,F*13
2024-07-27T23:27:20.6876799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.38,f,449.70,M,245.90,F*1F
2024-07-27T23:27:21.8905939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.83,f,450.14,M,246.14,F*19
2024-07-27T23:27:23.0935053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.90,f,449.86,M,245.98,F*1C
2024-07-27T23:27:24.2807443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.62,f,450.38,M,246.27,F*19
2024-07-27T23:27:25.4836292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.85,f,451.36,M,246.81,F*1B
2024-07-27T23:27:26.6865043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.55,f,451.88,M,247.09,F*10
2024-07-27T23:27:27.8893047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.51,f,452.48,M,247.42,F*12
2024-07-27T23:27:29.0922936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.61,f,453.73,M,248.10,F*1C
2024-07-27T23:27:30.3108859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.30,f,454.55,M,248.55,F*12
2024-07-27T23:27:31.5050621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.56,f,454.63,M,248.59,F*1B
2024-07-27T23:27:32.7235669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.84,f,455.32,M,248.97,F*11
2024-07-27T23:27:33.9420979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.06,f,456.61,M,249.68,F*14
2024-07-27T23:27:35.1762024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.89,f,457.47,M,250.15,F*14
2024-07-27T23:27:36.3790634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.50,f,457.66,M,250.25,F*11
2024-07-27T23:27:37.5975836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.20,f,457.87,M,250.37,F*19
2024-07-27T23:27:38.8317353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.72,f,458.64,M,250.79,F*10
2024-07-27T23:27:40.0501808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.70,f,459.55,M,251.28,F*17
2024-07-27T23:27:41.2687084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.23,f,460.32,M,251.70,F*11
2024-07-27T23:27:42.5028933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.63,f,460.74,M,251.94,F*1C
2024-07-27T23:27:43.7289044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.73,f,461.69,M,252.46,F*19
2024-07-27T23:27:44.9675139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.30,f,463.08,M,253.22,F*15
2024-07-27T23:27:46.2017193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.30,f,464.30,M,253.88,F*10
2024-07-27T23:27:47.4359312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.12,f,464.55,M,254.02,F*11
2024-07-27T23:27:48.6741981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.27,f,463.99,M,253.71,F*15
2024-07-27T23:27:49.9082848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.35,f,464.32,M,253.89,F*16
2024-07-27T23:27:51.1580544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.48,f,466.18,M,254.91,F*12
2024-07-27T23:27:52.4076918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.48,f,468.02,M,255.91,F*1B
2024-07-27T23:27:53.6419273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.70,f,468.69,M,256.28,F*1E
2024-07-27T23:27:54.9072865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.64,f,468.06,M,255.94,F*14
2024-07-27T23:27:56.1570157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.36,f,468.28,M,256.06,F*14
2024-07-27T23:27:57.4067624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.19,f,470.06,M,257.03,F*1B
2024-07-27T23:27:58.6565097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.32,f,471.93,M,258.05,F*1C
2024-07-27T23:27:59.9218509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.62,f,472.02,M,258.10,F*16
2024-07-27T23:28:01.1758256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.59,f,471.09,M,257.60,F*13
2024-07-27T23:28:02.4256572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.26,f,471.60,M,257.88,F*10
2024-07-27T23:28:03.6932723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.39,f,473.78,M,259.06,F*1F
2024-07-27T23:28:04.9586577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.74,f,474.80,M,259.62,F*17
2024-07-27T23:28:06.2239221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.07,f,475.20,M,259.84,F*1E
2024-07-27T23:28:07.4893925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.36,f,476.51,M,260.56,F*15
2024-07-27T23:28:08.7585823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.03,f,478.24,M,261.51,F*13
2024-07-27T23:28:10.0241322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.34,f,478.64,M,261.72,F*1A
2024-07-27T23:28:11.3050826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.86,f,478.49,M,261.64,F*13
2024-07-27T23:28:12.5889459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.83,f,479.70,M,262.30,F*14
2024-07-27T23:28:13.8669943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.73,f,481.50,M,263.29,F*1D
2024-07-27T23:28:15.1481642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.35,f,482.30,M,263.72,F*10
2024-07-27T23:28:16.4308219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.61,f,482.68,M,263.93,F*12
2024-07-27T23:28:17.7118720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.88,f,483.68,M,264.48,F*10
2024-07-27T23:28:18.9929056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.44,f,485.38,M,265.41,F*1E
2024-07-27T23:28:20.2894626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.48,f,485.69,M,265.58,F*1F
2024-07-27T23:28:21.5860508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.17,f,486.51,M,266.03,F*15
2024-07-27T23:28:22.8826571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.58,f,487.55,M,266.60,F*11
2024-07-27T23:28:24.1949804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.52,f,488.14,M,266.92,F*1E
2024-07-27T23:28:25.4915864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.60,f,488.47,M,267.10,F*11
2024-07-27T23:28:26.7881358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.90,f,489.48,M,267.65,F*15
2024-07-27T23:28:28.1842304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.76,f,490.65,M,268.29,F*11
2024-07-27T23:28:29.4026356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.58,f,491.51,M,268.76,F*1B
2024-07-27T23:28:30.7186317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.07,f,492.27,M,269.18,F*1D
2024-07-27T23:28:32.0281886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.00,f,493.17,M,269.67,F*1D
2024-07-27T23:28:33.3404515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.29,f,494.17,M,270.21,F*11
2024-07-27T23:28:34.6663099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.36,f,495.10,M,270.73,F*1B
2024-07-27T23:28:36.0566758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.87,f,495.87,M,271.15,F*1C
2024-07-27T23:28:37.3091606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.56,f,496.39,M,271.43,F*1B
2024-07-27T23:28:38.6187239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.48,f,496.97,M,271.75,F*1C
2024-07-27T23:28:39.9488328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.35,f,498.15,M,272.39,F*1D
2024-07-27T23:28:41.2768023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.70,f,499.17,M,272.95,F*1A
2024-07-27T23:28:42.6202158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.10,f,499.60,M,273.18,F*16
2024-07-27T23:28:43.9498183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.22,f,500.24,M,273.54,F*11
2024-07-27T23:28:45.2777599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.95,f,501.69,M,274.33,F*17
2024-07-27T23:28:46.6112893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.56,f,502.79,M,274.93,F*1C
2024-07-27T23:28:47.9548323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.12,f,502.96,M,275.02,F*1C
2024-07-27T23:28:49.2982906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.61,f,503.41,M,275.27,F*15
2024-07-27T23:28:50.7043120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.00,f,504.75,M,276.00,F*13
2024-07-27T23:28:51.9853423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.71,f,505.58,M,276.45,F*14
2024-07-27T23:28:53.3288403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.84,f,505.92,M,276.64,F*1A
2024-07-27T23:28:54.6879198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.58,f,507.36,M,277.43,F*1D
2024-07-27T23:28:56.0938433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.66,f,509.22,M,278.44,F*16
2024-07-27T23:28:57.3905415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.70,f,509.23,M,278.45,F*11
2024-07-27T23:28:58.7494779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.22,f,509.69,M,278.70,F*1C
2024-07-27T23:29:00.1085816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.91,f,511.43,M,279.65,F*15
2024-07-27T23:29:01.4833623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.03,f,512.99,M,280.50,F*11
2024-07-27T23:29:02.8424476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.65,f,513.18,M,280.61,F*1B
2024-07-27T23:29:04.2195931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.77,f,512.60,M,280.29,F*18
2024-07-27T23:29:05.6172274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.70,f,513.80,M,280.95,F*13
2024-07-27T23:29:06.9450957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.41,f,516.45,M,282.40,F*17
2024-07-27T23:29:08.3666615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.18,f,517.91,M,283.20,F*19
2024-07-27T23:29:09.7102126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.21,f,517.92,M,283.20,F*10
2024-07-27T23:29:11.1316368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.92,f,518.44,M,283.49,F*12
2024-07-27T23:29:12.5221012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.53,f,519.54,M,284.09,F*18
2024-07-27T23:29:13.9014114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.66,f,520.19,M,284.44,F*16
2024-07-27T23:29:15.2448860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.48,f,520.44,M,284.58,F*1E
2024-07-27T23:29:16.6352509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.36,f,521.93,M,285.39,F*1E
2024-07-27T23:29:18.0724240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.18,f,524.01,M,286.53,F*18
2024-07-27T23:29:19.4628030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.77,f,524.79,M,286.96,F*1C
2024-07-27T23:29:20.8374997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.15,f,524.61,M,286.86,F*10
2024-07-27T23:29:22.2797745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.92,f,525.45,M,287.32,F*14
2024-07-27T23:29:23.6422358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.14,f,527.35,M,288.36,F*16
2024-07-27T23:29:25.0482473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.88,f,528.79,M,289.15,F*10
2024-07-27T23:29:26.4853593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.32,f,528.32,M,288.89,F*1D
2024-07-27T23:29:27.8446933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.92,f,528.50,M,288.99,F*12
2024-07-27T23:29:29.2661465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.88,f,530.01,M,289.81,F*17
2024-07-27T23:29:30.6878762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.14,f,531.92,M,290.86,F*1C
2024-07-27T23:29:32.0937913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.51,f,532.95,M,291.42,F*1D
2024-07-27T23:29:33.5154544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.83,f,533.65,M,291.80,F*1B
2024-07-27T23:29:34.9213039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.21,f,533.77,M,291.87,F*16
2024-07-27T23:29:36.3742293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.07,f,534.03,M,292.01,F*18
2024-07-27T23:29:37.8460752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.80,f,535.78,M,292.97,F*10
2024-07-27T23:29:39.2052378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.14,f,537.10,M,293.69,F*17
2024-07-27T23:29:40.6580627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.22,f,537.12,M,293.70,F*18
2024-07-27T23:29:42.0796020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.55,f,537.84,M,294.09,F*18
2024-07-27T23:29:43.5169147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.54,f,539.66,M,295.09,F*1F
2024-07-27T23:29:44.9384714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.12,f,540.75,M,295.69,F*13
2024-07-27T23:29:46.3913603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.74,f,540.94,M,295.79,F*1D
2024-07-27T23:29:47.8512696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.20,f,541.39,M,296.03,F*16
2024-07-27T23:29:49.3197825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.16,f,542.90,M,296.86,F*16
2024-07-27T23:29:50.7186367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.81,f,544.01,M,297.47,F*1F
2024-07-27T23:29:52.1753013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.92,f,544.35,M,297.65,F*1B
2024-07-27T23:29:53.6126189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.51,f,544.53,M,297.75,F*16
2024-07-27T23:29:55.0711727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.80,f,545.53,M,298.30,F*1A
2024-07-27T23:29:56.5239602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.91,f,547.70,M,299.49,F*18
2024-07-27T23:29:57.9767850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.27,f,548.72,M,300.04,F*10
2024-07-27T23:29:59.4452433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.48,f,548.48,M,299.91,F*12
2024-07-27T23:30:00.9203371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.13,f,549.59,M,300.52,F*1F
2024-07-27T23:30:02.3666085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.53,f,550.94,M,301.26,F*14
2024-07-27T23:30:04.6317899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.65,f,551.58,M,301.61,F*1D
2024-07-27T23:30:06.7924314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.62,f,552.79,M,302.27,F*10
2024-07-27T23:30:08.2608110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.30,f,553.30,M,302.55,F*18
2024-07-27T23:30:09.7294032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-07-27T23:30:11.2133574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.48,f,556.71,M,304.41,F*14
2024-07-27T23:30:12.7287926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.53,f,557.03,M,304.59,F*12
2024-07-27T23:30:14.1660579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.24,f,557.25,M,304.71,F*13
2024-07-27T23:30:15.8564648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.59,f,558.27,M,305.26,F*1F
2024-07-27T23:30:17.4499710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.06,f,559.63,M,306.01,F*15
2024-07-27T23:30:19.0829717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.81,f,561.08,M,306.80,F*14
2024-07-27T23:30:20.7232893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.87,f,562.31,M,307.48,F*1A
2024-07-27T23:30:22.3790296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.20,f,562.42,M,307.53,F*18
2024-07-27T23:30:24.0194689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.91,f,562.63,M,307.65,F*14
2024-07-27T23:30:25.6597130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.14,f,564.53,M,308.69,F*19
2024-07-27T23:30:27.3210053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.38,f,566.13,M,309.56,F*19
2024-07-27T23:30:28.9457186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.67,f,566.52,M,309.78,F*15
2024-07-27T23:30:30.5858587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.84,f,567.49,M,310.31,F*1C
2024-07-27T23:30:32.2137785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.30,f,568.54,M,310.88,F*16
2024-07-27T23:30:33.8697720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.96,f,569.35,M,311.33,F*1F
2024-07-27T23:30:35.4944263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.14,f,570.63,M,312.02,F*1B
2024-07-27T23:30:37.1365934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.16,f,571.85,M,312.69,F*19
2024-07-27T23:30:38.7768191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.44,f,572.24,M,312.91,F*10
2024-07-27T23:30:40.4364568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.71,f,572.93,M,313.28,F*17
2024-07-27T23:30:42.0652300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.49,f,575.00,M,314.42,F*1A
2024-07-27T23:30:43.7125126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.83,f,576.02,M,314.97,F*1A
2024-07-27T23:30:45.3526227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.02,f,575.77,M,314.84,F*10
2024-07-27T23:30:46.9930532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.01,f,577.29,M,315.67,F*1A
2024-07-27T23:30:48.6365398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.76,f,579.05,M,316.63,F*10
2024-07-27T23:30:50.2768281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.03,f,579.13,M,316.67,F*10
2024-07-27T23:30:51.9170533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.01,f,580.65,M,317.50,F*15
2024-07-27T23:30:53.5573320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.30,f,581.95,M,318.22,F*1F
2024-07-27T23:30:55.1976221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.33,f,582.27,M,318.39,F*14
2024-07-27T23:30:56.8411521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.48,f,583.23,M,318.91,F*1C
2024-07-27T23:30:58.4814119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.55,f,584.47,M,319.59,F*14
2024-07-27T23:31:00.1373088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.47,f,585.36,M,320.08,F*1A
2024-07-27T23:31:01.7620691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.47,f,586.88,M,320.91,F*19
2024-07-27T23:31:03.3977271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.58,f,588.44,M,321.76,F*15
2024-07-27T23:31:05.0535058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.11,f,588.30,M,321.69,F*15
2024-07-27T23:31:06.6938669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.22,f,588.94,M,322.04,F*11
2024-07-27T23:31:08.3261537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.05,f,591.02,M,323.18,F*14
2024-07-27T23:31:09.9758818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.11,f,592.26,M,323.85,F*1D
2024-07-27T23:31:11.6067221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.64,f,592.72,M,324.11,F*13
2024-07-27T23:31:13.2471054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.98,f,593.44,M,324.50,F*13
2024-07-27T23:31:14.8873235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.14,f,594.71,M,325.19,F*1C
2024-07-27T23:31:16.5433196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.35,f,595.99,M,325.89,F*15
2024-07-27T23:31:18.1836236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.68,f,596.40,M,326.11,F*1B
2024-07-27T23:31:19.8238610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.10,f,598.05,M,327.02,F*1F
2024-07-27T23:31:21.4642416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.16,f,598.98,M,327.53,F*1E
2024-07-27T23:31:23.1045356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.21,f,599.61,M,327.87,F*16
2024-07-27T23:31:24.7446754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.61,f,601.25,M,328.77,F*14
2024-07-27T23:31:26.3851425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.30,f,602.38,M,329.38,F*11
2024-07-27T23:31:28.0275615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.71,f,602.50,M,329.45,F*10
2024-07-27T23:31:29.6678108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.01,f,603.81,M,330.17,F*1D
2024-07-27T23:31:31.3082041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.95,f,605.32,M,330.99,F*1C
2024-07-27T23:31:32.9484380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.70,f,606.16,M,331.45,F*1F
2024-07-27T23:31:34.5888042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.51,f,607.62,M,332.25,F*11
2024-07-27T23:31:36.2291592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.30,f,607.86,M,332.38,F*17
2024-07-27T23:31:37.8694388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.48,f,608.22,M,332.58,F*1E
2024-07-27T23:31:39.5096651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.10,f,610.85,M,334.02,F*1C
2024-07-27T23:31:41.1656275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.55,f,612.21,M,334.76,F*1E
2024-07-27T23:31:42.8059410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.76,f,611.36,M,334.29,F*1D
2024-07-27T23:31:44.4462760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.42,f,612.78,M,335.07,F*1A
2024-07-27T23:31:46.0771189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.23,f,615.16,M,336.37,F*1A
2024-07-27T23:31:47.7212340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-27T23:31:49.3615570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.26,f,615.47,M,336.54,F*1F
2024-07-27T23:31:51.0174270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.40,f,617.65,M,337.73,F*15
2024-07-27T23:31:52.6734259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.82,f,618.38,M,338.14,F*1C
2024-07-27T23:31:54.3135833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.32,f,619.15,M,338.55,F*14
2024-07-27T23:31:55.9695267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.11,f,620.30,M,339.18,F*14
2024-07-27T23:31:57.6255110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.81,f,620.51,M,339.30,F*10
2024-07-27T23:31:59.2814672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.76,f,621.11,M,339.63,F*19
2024-07-27T23:32:00.9373919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.26,f,623.09,M,340.71,F*1E
2024-07-27T23:32:02.5973401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.91,f,624.51,M,341.49,F*1E
2024-07-27T23:32:04.2688839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.77,f,624.77,M,341.63,F*1B
2024-07-27T23:32:05.9247938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.90,f,625.72,M,342.15,F*1E
2024-07-27T23:32:07.6003216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.56,f,626.84,M,342.76,F*1F
2024-07-27T23:32:09.2780408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.20,f,627.34,M,343.03,F*19
2024-07-27T23:32:10.9496269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.89,f,628.16,M,343.48,F*11
2024-07-27T23:32:12.6367320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.84,f,629.97,M,344.47,F*1A
2024-07-27T23:32:14.3596774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.16,f,631.60,M,345.36,F*12
2024-07-27T23:32:16.0373655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.23,f,631.31,M,345.20,F*14
2024-07-27T23:32:17.6953330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.07,f,632.18,M,345.68,F*13
2024-07-27T23:32:19.3714010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.37,f,633.79,M,346.56,F*15
2024-07-27T23:32:21.0604678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.79,f,634.22,M,346.80,F*1B
2024-07-27T23:32:22.7632194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.51,f,635.66,M,347.58,F*11
2024-07-27T23:32:24.4504003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.77,f,636.66,M,348.13,F*1B
2024-07-27T23:32:26.1531817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.85,f,637.29,M,348.47,F*14
2024-07-27T23:32:27.8462949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.53,f,638.41,M,349.09,F*11
2024-07-27T23:32:29.5702064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.80,f,639.41,M,349.63,F*11
2024-07-27T23:32:31.2729721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.53,f,640.24,M,350.09,F*19
2024-07-27T23:32:32.9634262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.12,f,641.64,M,350.85,F*18
2024-07-27T23:32:34.6993530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.07,f,643.45,M,351.84,F*18
2024-07-27T23:32:36.4020373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.04,f,643.14,M,351.67,F*13
2024-07-27T23:32:38.1205507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.75,f,643.05,M,351.62,F*18
2024-07-27T23:32:39.8389452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.46,f,645.40,M,352.91,F*1F
2024-07-27T23:32:41.5574326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.24,f,647.77,M,354.21,F*11
2024-07-27T23:32:43.2914159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.31,f,647.49,M,354.05,F*1F
2024-07-27T23:32:45.0255179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.27,f,647.78,M,354.21,F*1D
2024-07-27T23:32:46.7438180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.72,f,649.75,M,355.29,F*12
2024-07-27T23:32:48.4821001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.13,f,651.40,M,356.19,F*1C
2024-07-27T23:32:50.2161789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.07,f,651.68,M,356.34,F*13
2024-07-27T23:32:51.9657678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.67,f,652.48,M,356.78,F*13
2024-07-27T23:32:53.6998639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.63,f,654.29,M,357.77,F*1E
2024-07-27T23:32:55.5119750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.90,f,654.99,M,358.15,F*1C
2024-07-27T23:32:57.2772786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.33,f,656.34,M,358.89,F*1F
2024-07-27T23:32:59.0268699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.02,f,657.16,M,359.34,F*1E
2024-07-27T23:33:00.7140540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.00,f,657.45,M,359.50,F*19
2024-07-27T23:33:02.4660169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.00,f,659.28,M,360.50,F*11
2024-07-27T23:33:04.2313653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.22,f,660.87,M,361.37,F*15
2024-07-27T23:33:05.9965934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.35,f,662.13,M,362.06,F*16
2024-07-27T23:33:07.7646278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.52,f,663.10,M,362.59,F*18
2024-07-27T23:33:09.5325582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.28,f,663.64,M,362.88,F*18
2024-07-27T23:33:11.2979090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.09,f,664.79,M,363.51,F*1C
2024-07-27T23:33:13.0787133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.93,f,665.97,M,364.16,F*1F
2024-07-27T23:33:14.8701445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.58,f,666.77,M,364.60,F*17
2024-07-27T23:33:16.6667742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.28,f,668.21,M,365.38,F*15
2024-07-27T23:33:18.4633004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.62,f,669.84,M,366.27,F*1D
2024-07-27T23:33:20.2284716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.24,f,670.94,M,366.87,F*10
2024-07-27T23:33:22.0094756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.89,f,672.05,M,367.48,F*1A
2024-07-27T23:33:23.8024421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.18,f,672.44,M,367.70,F*1E
2024-07-27T23:33:25.5990058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.19,f,673.66,M,368.36,F*14
2024-07-27T23:33:27.3954644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.56,f,675.30,M,369.26,F*1F
2024-07-27T23:33:29.2024141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.46,f,676.49,M,369.91,F*13
2024-07-27T23:33:31.0145216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.50,f,677.72,M,370.58,F*19
2024-07-27T23:33:32.8266143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.95,f,678.77,M,371.16,F*14
2024-07-27T23:33:34.6409845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.57,f,679.27,M,371.43,F*10
2024-07-27T23:33:36.4581443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.79,f,680.55,M,372.13,F*12
2024-07-27T23:33:38.2703458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.79,f,682.99,M,373.47,F*15
2024-07-27T23:33:40.0980384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.60,f,683.54,M,373.77,F*1C
2024-07-27T23:33:41.9121350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.75,f,683.90,M,373.96,F*1E
2024-07-27T23:33:43.7398582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.93,f,686.39,M,375.32,F*1B
2024-07-27T23:33:45.5705555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.14,f,687.37,M,375.86,F*10
2024-07-27T23:33:47.4451320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.09,f,687.96,M,376.18,F*11
2024-07-27T23:33:49.2800361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.25,f,689.53,M,377.04,F*12
2024-07-27T23:33:51.0764889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.93,f,690.96,M,377.82,F*14
2024-07-27T23:33:52.9238736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.24,f,691.97,M,378.37,F*1E
2024-07-27T23:33:54.7661289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.80,f,693.36,M,379.13,F*1A
2024-07-27T23:33:56.6205171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.81,f,694.89,M,379.97,F*19
2024-07-27T23:33:58.4795740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.73,f,695.47,M,380.29,F*13
2024-07-27T23:34:00.3260656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.27,f,697.16,M,381.21,F*1B
2024-07-27T23:34:02.1851051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.93,f,698.27,M,381.82,F*16
2024-07-27T23:34:04.0596648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.86,f,700.08,M,382.81,F*19
2024-07-27T23:34:05.9343072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.72,f,700.65,M,383.12,F*1C
2024-07-27T23:34:07.7933819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.93,f,702.24,M,383.99,F*14
2024-07-27T23:34:09.6709405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.41,f,704.52,M,385.23,F*18
2024-07-27T23:34:11.5810005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.01,f,704.40,M,385.17,F*18
2024-07-27T23:34:13.4555958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-07-27T23:34:15.3360342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.15,f,707.79,M,387.02,F*12
2024-07-27T23:34:17.2135044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.95,f,708.34,M,387.32,F*1E
2024-07-27T23:34:19.1193880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.27,f,710.57,M,388.55,F*16
2024-07-27T23:34:20.9940071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.58,f,711.58,M,389.10,F*15
2024-07-27T23:34:22.8999140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.11,f,712.96,M,389.85,F*18
2024-07-27T23:34:24.7929846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.94,f,714.74,M,390.82,F*1A
2024-07-27T23:34:26.7144460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.15,f,716.02,M,391.52,F*11
2024-07-27T23:34:28.6202900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.54,f,717.36,M,392.26,F*19
2024-07-27T23:34:30.5261480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.88,f,718.07,M,392.65,F*14
2024-07-27T23:34:32.4475558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.84,f,720.19,M,393.81,F*13
2024-07-27T23:34:34.3848036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.65,f,722.57,M,395.11,F*18
2024-07-27T23:34:36.3061456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.69,f,723.81,M,395.78,F*15
2024-07-27T23:34:38.2433745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.77,f,725.05,M,396.46,F*12
2024-07-27T23:34:40.1649052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.98,f,726.03,M,397.00,F*13
2024-07-27T23:34:42.1175783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.25,f,727.63,M,397.87,F*1B
2024-07-27T23:34:44.0569627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.38,f,729.20,M,398.73,F*1E
2024-07-27T23:34:46.0097583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.11,f,730.64,M,399.52,F*1A
2024-07-27T23:34:47.9625132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.98,f,733.34,M,401.00,F*10
2024-07-27T23:34:49.9152597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.33,f,734.36,M,401.56,F*1B
2024-07-27T23:34:51.8680745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.77,f,734.50,M,401.63,F*1D
2024-07-27T23:34:53.8364042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.50,f,736.55,M,402.75,F*15
2024-07-27T23:34:55.8047196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.54,f,739.30,M,404.26,F*1D
2024-07-27T23:34:57.7731100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.36,f,739.86,M,404.56,F*11
2024-07-27T23:34:59.7415404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.97,f,740.35,M,404.83,F*1B
2024-07-27T23:35:01.7254559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.13,f,743.14,M,406.35,F*19
2024-07-27T23:35:03.7094131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.91,f,744.91,M,407.32,F*13
2024-07-27T23:35:05.6934336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.59,f,745.11,M,407.43,F*1F
2024-07-27T23:35:07.6774443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.29,f,747.46,M,408.72,F*12
2024-07-27T23:35:09.6770994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.45,f,749.64,M,409.91,F*11
2024-07-27T23:35:11.6794432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.55,f,749.98,M,410.09,F*10
2024-07-27T23:35:13.6807450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.53,f,751.49,M,410.92,F*14
2024-07-27T23:35:15.6803942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.47,f,754.22,M,412.41,F*15
2024-07-27T23:35:17.6956273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.81,f,754.32,M,412.47,F*18
2024-07-27T23:35:19.7107833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.36,f,756.32,M,413.56,F*1D
2024-07-27T23:35:21.7340670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.36,f,756.32,M,413.56,F*1D
2024-07-27T23:35:23.7492567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.36,f,756.32,M,413.56,F*1D
2024-07-27T23:35:25.7800765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.77,f,732.67,M,400.63,F*14
2024-07-27T23:35:27.8031291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-27T23:35:29.7747863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-27T23:35:31.7345151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-27T23:35:33.6872522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.80,f,766.82,M,419.30,F*1E
2024-07-27T23:35:35.6574158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.16,f,768.15,M,420.03,F*1D
2024-07-27T23:35:37.6570315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.48,f,770.38,M,421.25,F*12
2024-07-27T23:35:39.7190857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.33,f,770.94,M,421.55,F*11
2024-07-27T23:35:41.7853745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.15,f,772.41,M,422.36,F*15
2024-07-27T23:35:43.8376512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.58,f,774.67,M,423.60,F*1E
2024-07-27T23:35:45.9046818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.95,f,776.00,M,424.32,F*18
2024-07-27T23:35:47.9714638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.44,f,777.68,M,425.24,F*18
2024-07-27T23:35:50.0492136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.80,f,779.31,M,426.13,F*12
2024-07-27T23:35:52.1269140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.44,f,780.12,M,426.57,F*12
2024-07-27T23:35:54.2046435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.31,f,782.52,M,427.89,F*19
2024-07-27T23:35:56.2978985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.51,f,783.49,M,428.42,F*1A
2024-07-27T23:35:58.3912269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.35,f,784.97,M,429.23,F*1F
2024-07-27T23:36:00.5003340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.82,f,787.24,M,430.47,F*1A
2024-07-27T23:36:02.5937237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.05,f,788.23,M,431.01,F*1A
2024-07-27T23:36:04.6926203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.77,f,790.28,M,432.13,F*18
2024-07-27T23:36:06.8015518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.42,f,791.69,M,432.90,F*14
2024-07-27T23:36:08.9105769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.54,f,792.03,M,433.09,F*12
2024-07-27T23:36:11.0194677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.27,f,795.31,M,434.88,F*15
2024-07-27T23:36:13.1597012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.07,f,796.46,M,435.51,F*1A
2024-07-27T23:36:15.2864417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.06,f,796.77,M,435.68,F*14
2024-07-27T23:36:17.3982895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.62,f,800.29,M,437.60,F*15
2024-07-27T23:36:19.5384810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.14,f,800.14,M,437.52,F*1B
2024-07-27T23:36:21.6786768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.68,f,802.13,M,438.61,F*1F
2024-07-27T23:36:23.8188055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.49,f,804.82,M,440.08,F*14
2024-07-27T23:36:25.9746619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.30,f,803.85,M,439.55,F*1C
2024-07-27T23:36:28.1305383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.88,f,807.07,M,441.31,F*1B
2024-07-27T23:36:30.2706966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.77,f,807.95,M,441.79,F*1A
2024-07-27T23:36:32.4133128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.51,f,809.40,M,442.58,F*1D
2024-07-27T23:36:34.5779073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.21,f,811.14,M,443.53,F*1F
2024-07-27T23:36:36.7419682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.05,f,812.00,M,444.01,F*1A
2024-07-27T23:36:38.8978645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.95,f,813.80,M,444.99,F*16
2024-07-27T23:36:41.0771435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.61,f,814.61,M,445.43,F*19
2024-07-27T23:36:43.2487199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.28,f,816.34,M,446.38,F*13
2024-07-27T23:36:45.4357874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.79,f,817.71,M,447.13,F*1A
2024-07-27T23:36:47.6229209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.40,f,819.43,M,448.07,F*1F
2024-07-27T23:36:49.7983758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.68,f,820.42,M,448.61,F*16
2024-07-27T23:36:52.0050070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.90,f,821.71,M,449.32,F*13
2024-07-27T23:36:54.1828102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.88,f,823.53,M,450.31,F*1F
2024-07-27T23:36:56.3855061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.64,f,823.77,M,450.44,F*1A
2024-07-27T23:36:58.5880322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.31,f,826.71,M,452.05,F*1F
2024-07-27T23:37:00.7908914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.32,f,827.94,M,452.72,F*12
2024-07-27T23:37:03.0091525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.40,f,827.96,M,452.73,F*14
2024-07-27T23:37:05.2118884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.43,f,829.49,M,453.57,F*18
2024-07-27T23:37:07.4377266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.27,f,832.19,M,455.04,F*15
2024-07-27T23:37:09.6561821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.78,f,832.65,M,455.30,F*12
2024-07-27T23:37:11.8745115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.20,f,834.30,M,456.20,F*1D
2024-07-27T23:37:14.0927574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.91,f,835.12,M,456.65,F*19
2024-07-27T23:37:16.3423864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.28,f,836.46,M,457.38,F*1A
2024-07-27T23:37:18.5763360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.41,f,838.02,M,458.23,F*13
2024-07-27T23:37:20.8048185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.36,f,838.31,M,458.39,F*10
2024-07-27T23:37:23.0388517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.94,f,841.84,M,460.32,F*1A
2024-07-27T23:37:25.2784317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.37,f,841.66,M,460.23,F*1F
2024-07-27T23:37:27.5279025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.87,f,841.82,M,460.31,F*1D
2024-07-27T23:37:29.7730510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.55,f,844.77,M,461.92,F*14
2024-07-27T23:37:32.0267502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.02,f,844.61,M,461.84,F*16
2024-07-27T23:37:34.2762399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.33,f,847.44,M,463.39,F*1A
2024-07-27T23:37:36.5750088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.17,f,848.00,M,463.69,F*14
2024-07-27T23:37:38.8527188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.10,f,848.59,M,464.02,F*13
2024-07-27T23:37:41.0771826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.98,f,851.30,M,465.50,F*15
2024-07-27T23:37:43.3442192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.41,f,850.82,M,465.24,F*19
2024-07-27T23:37:45.6162535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.34,f,853.55,M,466.72,F*15
2024-07-27T23:37:47.9128162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.19,f,855.02,M,467.53,F*19
2024-07-27T23:37:50.1779804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.22,f,856.55,M,468.37,F*19
2024-07-27T23:37:52.4584491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.06,f,857.12,M,468.68,F*15
2024-07-27T23:37:54.7358683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.61,f,858.50,M,469.43,F*11
2024-07-27T23:37:57.0416154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.46,f,861.81,M,471.24,F*18
2024-07-27T23:37:59.3379760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.24,f,862.35,M,471.54,F*19
2024-07-27T23:38:01.6344842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-27T23:38:03.9465127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.60,f,866.42,M,473.77,F*13
2024-07-27T23:38:06.2585608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.17,f,867.21,M,474.19,F*1F
2024-07-27T23:38:08.5705549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.47,f,869.13,M,475.24,F*1F
2024-07-27T23:38:10.9011547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.41,f,870.94,M,476.23,F*1C
2024-07-27T23:38:13.2287033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.91,f,872.61,M,477.15,F*1B
2024-07-27T23:38:15.5562652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.06,f,874.18,M,478.01,F*1D
2024-07-27T23:38:17.8840729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.55,f,876.47,M,479.26,F*1B
2024-07-27T23:38:20.2273775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.18,f,876.96,M,479.53,F*1E
2024-07-27T23:38:22.6019305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.37,f,880.38,M,481.40,F*1B
2024-07-27T23:38:24.9452068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.76,f,881.71,M,482.13,F*1C
2024-07-27T23:38:27.2727046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.64,f,881.98,M,482.27,F*1E
2024-07-27T23:38:29.6222068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.43,f,885.27,M,484.07,F*10
2024-07-27T23:38:32.0461240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.22,f,886.12,M,484.54,F*17
2024-07-27T23:38:34.4049496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.24,f,888.26,M,485.71,F*1C
2024-07-27T23:38:36.7327891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.45,f,889.85,M,486.58,F*16
2024-07-27T23:38:39.0951904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.53,f,891.09,M,487.26,F*1D
2024-07-27T23:38:41.4719193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.66,f,892.66,M,488.11,F*11
2024-07-27T23:38:43.8519254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.94,f,895.79,M,489.82,F*1F
2024-07-27T23:38:46.2421179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.37,f,896.53,M,490.23,F*10
2024-07-27T23:38:48.6505378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.74,f,898.47,M,491.29,F*11
2024-07-27T23:38:51.0719086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.70,f,899.68,M,491.95,F*19
2024-07-27T23:38:53.4620766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.50,f,901.75,M,493.08,F*18
2024-07-27T23:38:55.8484967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.42,f,902.94,M,493.74,F*15
2024-07-27T23:38:58.2387426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.90,f,906.14,M,495.48,F*1E
2024-07-27T23:39:00.6599857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.45,f,906.61,M,495.74,F*1D
2024-07-27T23:39:03.0814043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.09,f,908.33,M,496.68,F*19
2024-07-27T23:39:05.5029413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.04,f,910.75,M,498.01,F*16
2024-07-27T23:39:07.9452723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.84,f,911.91,M,498.64,F*1E
2024-07-27T23:39:10.3823885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.52,f,913.64,M,499.59,F*14
2024-07-27T23:39:12.8037048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.62,f,916.42,M,501.10,F*1B
2024-07-27T23:39:15.2499055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.19,f,915.98,M,500.87,F*1F
2024-07-27T23:39:17.6926716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.92,f,920.47,M,503.32,F*18
2024-07-27T23:39:20.1454329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.16,f,920.24,M,503.19,F*18
2024-07-27T23:39:22.5923595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.50,f,921.56,M,503.92,F*14
2024-07-27T23:39:25.0633693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.51,f,925.53,M,506.08,F*16
2024-07-27T23:39:27.5345770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.88,f,925.34,M,505.98,F*1A
2024-07-27T23:39:29.9930073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.75,f,928.04,M,507.46,F*11
2024-07-27T23:39:32.4855195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.59,f,928.30,M,507.60,F*1D
2024-07-27T23:39:34.9537575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.82,f,931.11,M,509.14,F*1D
2024-07-27T23:39:37.4532749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.86,f,932.95,M,510.14,F*19
2024-07-27T23:39:39.9370210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.17,f,933.65,M,510.53,F*1F
2024-07-27T23:39:42.4208676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.30,f,936.44,M,512.05,F*1D
2024-07-27T23:39:44.9323758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.02,f,936.96,M,512.34,F*17
2024-07-27T23:39:47.4317803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.17,f,938.84,M,513.36,F*16
2024-07-27T23:39:49.9311764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.24,f,940.99,M,514.54,F*11
2024-07-27T23:39:52.4461614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.75,f,942.06,M,515.13,F*15
2024-07-27T23:39:54.9541778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.96,f,942.73,M,515.49,F*17
2024-07-27T23:39:57.4692991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.11,f,945.22,M,516.85,F*13
2024-07-27T23:40:00.0155542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.52,f,945.04,M,516.75,F*1E
2024-07-27T23:40:02.5167516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.25,f,948.31,M,518.54,F*18
2024-07-27T23:40:05.0563831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.54,f,947.18,M,517.92,F*18
2024-07-27T23:40:07.5870675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.35,f,949.86,M,519.39,F*19
2024-07-27T23:40:10.1209942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.94,f,950.35,M,519.66,F*19
2024-07-27T23:40:12.6672553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.17,f,951.94,M,520.53,F*13
2024-07-27T23:40:15.1980115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.25,f,951.97,M,520.54,F*16
2024-07-27T23:40:17.7513608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.15,f,954.07,M,521.69,F*14
2024-07-27T23:40:20.3025903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.58,f,954.20,M,521.76,F*16
2024-07-27T23:40:22.8487720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-07-27T23:40:25.3951001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.05,f,956.48,M,523.01,F*18
2024-07-27T23:40:27.9472203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.13,f,957.72,M,523.69,F*14
2024-07-27T23:40:30.5090612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.75,f,958.22,M,523.96,F*1F
2024-07-27T23:40:33.0652207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-07-27T23:40:35.6289031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.81,f,960.06,M,524.97,F*15
2024-07-27T23:40:38.1909404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.37,f,962.06,M,526.06,F*1E
2024-07-27T23:40:40.7565480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.62,f,962.75,M,526.44,F*12
2024-07-27T23:40:43.3342221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.39,f,962.37,M,526.23,F*14
2024-07-27T23:40:45.8959750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.84,f,964.34,M,527.31,F*12
2024-07-27T23:40:48.4737135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.60,f,965.48,M,527.93,F*1E
2024-07-27T23:40:51.0513010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.79,f,965.24,M,527.80,F*1F
2024-07-27T23:40:53.6633991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.08,f,968.07,M,529.35,F*14
2024-07-27T23:40:56.2409762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.56,f,967.30,M,528.93,F*1C
2024-07-27T23:40:58.8029801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.19,f,968.71,M,529.70,F*1A
2024-07-27T23:41:01.3649257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.72,f,970.09,M,530.45,F*1A
2024-07-27T23:41:03.9893235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.60,f,969.75,M,530.27,F*1D
2024-07-27T23:41:06.5825436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.49,f,971.85,M,531.41,F*18
2024-07-27T23:41:09.1674424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.28,f,972.09,M,531.55,F*1C
2024-07-27T23:41:11.7294692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.92,f,972.90,M,531.99,F*14
2024-07-27T23:41:14.3338123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.67,f,974.04,M,532.61,F*15
2024-07-27T23:41:16.9269913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.29,f,974.23,M,532.72,F*1B
2024-07-27T23:41:19.5357538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.76,f,976.20,M,533.79,F*14
2024-07-27T23:41:22.1323037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.87,f,975.32,M,533.31,F*17
2024-07-27T23:41:24.7411956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.19,f,977.86,M,534.70,F*14
2024-07-27T23:41:27.3499450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.87,f,977.45,M,534.48,F*19
2024-07-27T23:41:29.9589021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.53,f,979.18,M,535.42,F*18
2024-07-27T23:41:32.5717404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.33,f,978.81,M,535.22,F*1A
2024-07-27T23:41:35.1834494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.83,f,980.49,M,536.14,F*13
2024-07-27T23:41:37.8141846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.88,f,981.72,M,536.81,F*18
2024-07-27T23:41:40.4229860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.64,f,981.96,M,536.94,F*15
2024-07-27T23:41:43.0436373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.44,f,983.11,M,537.57,F*10
2024-07-27T23:41:45.6681844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.26,f,982.75,M,537.38,F*1F
2024-07-27T23:41:48.2950363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.65,f,985.01,M,538.61,F*1B
2024-07-27T23:41:50.9249234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.58,f,985.90,M,539.10,F*1F
2024-07-27T23:41:53.5493349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.34,f,985.83,M,539.06,F*10
2024-07-27T23:41:56.1820004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.79,f,987.79,M,540.13,F*17
2024-07-27T23:41:58.8242160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.88,f,986.60,M,539.48,F*11
2024-07-27T23:42:01.4669700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.25,f,989.46,M,541.04,F*1D
2024-07-27T23:42:04.1014686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.57,f,989.25,M,540.93,F*11
2024-07-27T23:42:06.7416535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.14,f,990.95,M,541.86,F*15
2024-07-27T23:42:09.3846155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.52,f,990.15,M,541.42,F*1F
2024-07-27T23:42:12.0291822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.92,f,991.49,M,542.15,F*11
2024-07-27T23:42:14.6827454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.00,f,991.82,M,542.33,F*1F
2024-07-27T23:42:17.3246845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.26,f,992.51,M,542.71,F*12
2024-07-27T23:42:19.9701333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.92,f,992.71,M,542.82,F*13
2024-07-27T23:42:22.6258491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.30,f,993.13,M,543.05,F*1E
2024-07-27T23:42:25.2684847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.50,f,994.11,M,543.58,F*1F
2024-07-27T23:42:27.9277221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.49,f,994.41,M,543.75,F*1E
2024-07-27T23:42:30.5799093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.15,f,994.91,M,544.03,F*1A
2024-07-27T23:42:33.2355224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.35,f,994.98,M,544.06,F*14
2024-07-27T23:42:35.8943820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.27,f,996.17,M,544.71,F*1E
2024-07-27T23:42:38.5656237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.57,f,996.56,M,544.93,F*11
2024-07-27T23:42:41.2212421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.20,f,997.67,M,545.53,F*14
2024-07-27T23:42:43.9018170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.10,f,997.34,M,545.35,F*10
2024-07-27T23:42:46.5512731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.37,f,997.72,M,545.56,F*13
2024-07-27T23:42:49.2226173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.70,f,999.96,M,546.78,F*17
2024-07-27T23:42:51.8973288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.61,f,999.01,M,546.27,F*1B
2024-07-27T23:42:54.5687080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.86,f,1000.62,M,547.14,F*24
2024-07-27T23:42:57.2398681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-27T23:42:59.9112255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.80,f,1002.12,M,547.97,F*29
2024-07-27T23:43:02.5826261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.41,F*20
2024-07-27T23:43:05.2694412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.41,F*20
2024-07-27T23:43:07.9430242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.41,F*20
2024-07-27T23:43:10.6299275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-07-27T23:43:13.2700285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-07-27T23:43:15.8814148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.32,f,959.00,M,524.39,F*1A
2024-07-27T23:43:18.4964895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.32,f,959.00,M,524.39,F*1A
2024-07-27T23:43:21.0427280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.32,f,959.00,M,524.39,F*1A
2024-07-27T23:43:23.6135992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.32,f,959.00,M,524.39,F*1A
2024-07-27T23:43:26.1755623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.77,f,-6.94,M,-3.79,F*3C
2024-07-27T23:43:28.7384369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.84,f,1010.06,M,552.31,F*2F
2024-07-27T23:43:31.2932990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.79,f,1010.96,M,552.80,F*2B
2024-07-27T23:43:33.8604105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.27,f,1012.32,M,553.54,F*20
2024-07-27T23:43:36.5630208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.71,f,1013.07,M,553.95,F*2B
2024-07-27T23:43:39.2655709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.90,f,1013.13,M,553.98,F*2C
2024-07-27T23:43:41.9679788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.82,M,554.91,F*2F
2024-07-27T23:43:44.6707089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.93,f,1015.27,M,555.15,F*2F
2024-07-27T23:43:47.3858906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.47,f,1016.04,M,555.58,F*2E
2024-07-27T23:43:50.1041418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.53,f,1016.36,M,555.75,F*22
2024-07-27T23:43:52.8094684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.47,f,1018.79,M,557.08,F*2B
2024-07-27T23:43:55.5390234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-27T23:43:58.2572727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.36,f,1019.06,M,557.23,F*2C
2024-07-27T23:44:00.9698327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.17,f,1020.22,M,557.86,F*28
2024-07-27T23:44:03.6955420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.14,f,1020.51,M,558.02,F*23
2024-07-27T23:44:06.4294426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.16,f,1021.74,M,558.69,F*21
2024-07-27T23:44:09.1631812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.70,f,1021.29,M,558.45,F*25
2024-07-27T23:44:11.8814315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.57,f,1023.69,M,559.76,F*2F
2024-07-27T23:44:14.6309206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.54,f,1023.07,M,559.42,F*2D
2024-07-27T23:44:17.3646844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.76,f,1024.97,M,560.46,F*2A
2024-07-27T23:44:20.0985412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.00,f,1024.74,M,560.33,F*24
2024-07-27T23:44:22.8269891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.84,f,1026.21,M,561.14,F*2A
2024-07-27T23:44:25.5763375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.20,f,1026.32,M,561.20,F*20
2024-07-27T23:44:28.3123359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.03,f,1027.79,M,562.00,F*2A
2024-07-27T23:44:31.0617724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.24,f,1028.77,M,562.54,F*28
2024-07-27T23:44:33.8111887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.27,f,1028.17,M,562.21,F*29
2024-07-27T23:44:36.5527742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.59,f,1030.40,M,563.43,F*22
2024-07-27T23:44:39.2909513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.33,f,1030.94,M,563.72,F*27
2024-07-27T23:44:42.0404246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.04,f,1030.85,M,563.67,F*27
2024-07-27T23:44:44.8095093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.21,f,1033.03,M,564.87,F*2F
2024-07-27T23:44:47.5590165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.99,f,1032.36,M,564.50,F*2E
2024-07-27T23:44:50.3085539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.32,f,1034.28,M,565.55,F*26
2024-07-27T23:44:53.0735377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.10,f,1034.52,M,565.68,F*22
2024-07-27T23:44:55.8419865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.00,f,1035.71,M,566.33,F*22
2024-07-27T23:44:58.6070351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.71,f,1035.62,M,566.28,F*23
2024-07-27T23:45:01.3722006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.68,f,1037.44,M,567.28,F*26
2024-07-27T23:45:04.1372912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.69,f,1038.05,M,567.62,F*25
2024-07-27T23:45:06.9022797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.75,f,1038.68,M,567.96,F*2A
2024-07-27T23:45:09.6829189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.49,f,1039.21,M,568.25,F*20
2024-07-27T23:45:12.4635141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.09,f,1040.00,M,568.68,F*2A
2024-07-27T23:45:15.2313854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.36,f,1041.92,M,569.73,F*2D
2024-07-27T23:45:18.0161736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.18,f,1040.95,M,569.20,F*2C
2024-07-27T23:45:20.7968388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.28,f,1042.80,M,570.21,F*27
2024-07-27T23:45:23.5777784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.07,f,1043.66,M,570.68,F*2B
2024-07-27T23:45:26.3563498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.72,f,1043.86,M,570.79,F*27
2024-07-27T23:45:29.1526764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.51,f,1045.32,M,571.59,F*21
2024-07-27T23:45:31.9490062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.39,F*28
2024-07-27T23:45:34.7140564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.30,f,1046.78,M,572.38,F*23
2024-07-27T23:45:37.5130557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.31,f,1047.08,M,572.55,F*2E
2024-07-27T23:45:40.3242368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.69,f,1048.42,M,573.28,F*25
2024-07-27T23:45:43.1123575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.58,f,1048.99,M,573.60,F*22
2024-07-27T23:45:45.9127840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.70,f,1049.03,M,573.62,F*28
2024-07-27T23:45:48.7092082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.44,f,1050.48,M,574.41,F*29
2024-07-27T23:45:51.5054701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.74,f,1051.48,M,574.96,F*2E
2024-07-27T23:45:54.3172292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-07-27T23:45:57.1292254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.10,f,1052.20,M,575.35,F*23
2024-07-27T23:45:59.9432767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.47,f,1053.84,M,576.25,F*29
2024-07-27T23:46:02.7552030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.95,f,1054.59,M,576.66,F*28
2024-07-27T23:46:05.5672589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.12,f,1054.34,M,576.52,F*2B
2024-07-27T23:46:08.3791776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.57,f,1056.61,M,577.76,F*23
2024-07-27T23:46:11.2067163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.06,f,1055.85,M,577.34,F*2A
2024-07-27T23:46:14.0342348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.27,f,1058.04,M,578.55,F*21
2024-07-27T23:46:16.8480769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.53,f,1057.51,M,578.26,F*20
2024-07-27T23:46:19.6756845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.11,f,1059.21,M,579.18,F*2E
2024-07-27T23:46:22.5025044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.61,f,1059.67,M,579.43,F*26
2024-07-27T23:46:25.3345646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.15,f,1061.06,M,580.19,F*28
2024-07-27T23:46:28.1628881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.31,f,1061.10,M,580.22,F*21
2024-07-27T23:46:30.9959475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.90,f,1063.11,M,581.32,F*2F
2024-07-27T23:46:33.8390887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.83,f,1063.09,M,581.30,F*26
2024-07-27T23:46:36.6721571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.16,f,1064.72,M,582.19,F*2C
2024-07-27T23:46:39.5184068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.48,f,1065.73,M,582.75,F*28
2024-07-27T23:46:42.3772482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.62,f,1066.68,M,583.27,F*20
2024-07-27T23:46:45.2202889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.71,f,1067.02,M,583.45,F*2A
2024-07-27T23:46:48.0479118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.97,f,1069.53,M,584.83,F*2D
2024-07-27T23:46:50.9067195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.72,f,1069.15,M,584.62,F*24
2024-07-27T23:46:53.7497981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.65,f,1070.96,M,585.61,F*26
2024-07-27T23:46:56.6242483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.83,f,1071.63,M,585.97,F*2A
2024-07-27T23:46:59.4986730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.72,f,1072.81,M,586.62,F*2E
2024-07-27T23:47:02.3575319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.64,f,1073.70,M,587.11,F*2B
2024-07-27T23:47:05.2654648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.90,f,1075.00,M,587.82,F*2F
2024-07-27T23:47:08.1242883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.14,f,1075.68,M,588.19,F*2F
2024-07-27T23:47:10.9829132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.53,f,1076.71,M,588.75,F*27
2024-07-27T23:47:13.8312832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.19,f,1077.83,M,589.36,F*27
2024-07-27T23:47:16.6933016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.42,f,1078.81,M,589.90,F*27
2024-07-27T23:47:19.5677583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.42,f,1078.81,M,589.90,F*27
2024-07-27T23:47:22.4600828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.42,f,1078.81,M,589.90,F*27
2024-07-27T23:47:25.3379776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-07-27T23:47:28.2196222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-07-27T23:47:31.0745949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-07-27T23:47:33.8803691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-07-27T23:47:36.6805236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-07-27T23:47:39.4925931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.31,f,1087.62,M,594.72,F*2A
2024-07-27T23:47:42.3106150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.88,f,1088.71,M,595.31,F*2B
2024-07-27T23:47:45.2006223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.36,f,1088.24,M,595.06,F*2B
2024-07-27T23:47:48.1112953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.95,f,1091.47,M,596.82,F*2F
2024-07-27T23:47:51.0223144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.98,f,1090.87,M,596.50,F*27
2024-07-27T23:47:53.9337699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.72,f,1093.84,M,598.12,F*24
2024-07-27T23:47:56.8550076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.95,f,1093.91,M,598.16,F*2D
2024-07-27T23:47:59.7781794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.06,f,1096.08,M,599.34,F*2C
2024-07-27T23:48:02.6995828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.41,f,1097.71,M,600.23,F*28
2024-07-27T23:48:05.6258875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.28,f,1098.89,M,600.88,F*2A
2024-07-27T23:48:08.5688144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.02,f,1099.42,M,601.17,F*21
2024-07-27T23:48:11.5084884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.37,f,1100.74,M,601.89,F*23
2024-07-27T23:48:14.4321813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.98,f,1101.54,M,602.33,F*25
2024-07-27T23:48:17.3846773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.86,f,1101.81,M,602.48,F*29
2024-07-27T23:48:20.3214931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.00,f,1103.07,M,603.17,F*2D
2024-07-27T23:48:23.2624332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.49,f,1104.44,M,603.91,F*27
2024-07-27T23:48:26.2183190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.61,f,1104.48,M,603.94,F*24
2024-07-27T23:48:29.1707938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.86,f,1105.47,M,604.48,F*20
2024-07-27T23:48:32.1294304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.80,f,1107.28,M,605.47,F*26
2024-07-27T23:48:35.0724067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.46,f,1107.78,M,605.74,F*2F
2024-07-27T23:48:38.0716379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.94,f,1108.54,M,606.16,F*24
2024-07-27T23:48:40.5244005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.15,f,1110.43,M,607.19,F*2E
2024-07-27T23:48:42.9698139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.98,f,1109.16,M,606.50,F*23
2024-07-27T23:48:45.4224237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.60,f,1111.18,M,607.60,F*2B
2024-07-27T23:48:47.8628963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.53,f,1112.38,M,608.26,F*2B
2024-07-27T23:48:50.3467375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.13,f,1111.95,M,608.02,F*2C
2024-07-27T23:48:52.8014317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.87,f,1113.09,M,608.65,F*2F
2024-07-27T23:48:55.2595111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.61,f,1113.92,M,609.10,F*23
2024-07-27T23:48:57.7120961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.06,f,1114.37,M,609.34,F*2E
2024-07-27T23:49:00.1803451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.84,f,1114.61,M,609.47,F*23
2024-07-27T23:49:02.6330805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.03,f,1116.19,M,610.34,F*2A
2024-07-27T23:49:05.1011547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.73,f,1116.40,M,610.46,F*24
2024-07-27T23:49:07.5695293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.44,f,1117.53,M,611.07,F*23
2024-07-27T23:49:10.0220073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.36,f,1118.42,M,611.56,F*22
2024-07-27T23:49:12.5708717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.35,f,1119.03,M,611.89,F*2E
2024-07-27T23:49:15.0235053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.74,f,1119.45,M,612.12,F*2B
2024-07-27T23:49:17.4759850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.40,f,1120.57,M,612.73,F*26
2024-07-27T23:49:19.9320043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.36,f,1121.77,M,613.39,F*22
2024-07-27T23:49:22.3945526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.09,f,1122.00,M,613.52,F*21
2024-07-27T23:49:24.8785136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.12,f,1122.92,M,614.02,F*27
2024-07-27T23:49:27.3309400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.45,f,1123.63,M,614.41,F*2F
2024-07-27T23:49:29.7899373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.33,f,1123.90,M,614.56,F*25
2024-07-27T23:49:32.1999523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.45,f,1125.76,M,615.57,F*2F
2024-07-27T23:49:34.6285103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.80,f,1125.87,M,615.63,F*2F
2024-07-27T23:49:37.0967461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.26,f,1125.71,M,615.54,F*2E
2024-07-27T23:49:39.5527604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.86,f,1128.33,M,616.98,F*26
2024-07-27T23:49:42.0167140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.57,f,1127.33,M,616.43,F*22
2024-07-27T23:49:44.4693551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.94,f,1129.26,M,617.49,F*28
2024-07-27T23:49:46.9317135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.14,f,1129.02,M,617.36,F*2E
2024-07-27T23:49:49.4000074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.03,f,1130.82,M,618.34,F*20
2024-07-27T23:49:51.8624847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.98,f,1129.89,M,617.83,F*25
2024-07-27T23:49:54.3151258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.75,f,1131.95,M,618.96,F*2D
2024-07-27T23:49:56.7833576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.10,f,1132.36,M,619.18,F*25
2024-07-27T23:49:59.2359742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.78,f,1132.26,M,619.13,F*20
2024-07-27T23:50:01.7036944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.31,f,1133.04,M,619.55,F*2D
2024-07-27T23:50:04.1792495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.26,f,1133.93,M,620.04,F*2F
2024-07-27T23:50:06.6252545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.00,f,1134.47,M,620.33,F*23
2024-07-27T23:50:09.0778699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.86,f,1134.42,M,620.31,F*29
2024-07-27T23:50:11.5460711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.04,f,1136.31,M,621.34,F*28
2024-07-27T23:50:14.0456996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.81,f,1135.02,M,620.63,F*2E
2024-07-27T23:50:16.5138582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.50,f,1137.06,M,621.75,F*20
2024-07-27T23:50:18.9391889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.28,f,1136.68,M,621.55,F*2C
2024-07-27T23:50:21.3918707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.70,f,1137.73,M,622.12,F*20
2024-07-27T23:50:23.8600768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.13,f,1138.47,M,622.52,F*2E
2024-07-27T23:50:26.3284002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.31,f,1138.22,M,622.38,F*20
2024-07-27T23:50:28.7653488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.50,f,1139.50,M,623.08,F*2D
2024-07-27T23:50:31.2258999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.33,f,1139.14,M,622.89,F*2F
2024-07-27T23:50:33.6940527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.77,f,1140.19,M,623.46,F*2E
2024-07-27T23:50:36.1468048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.64,f,1141.36,M,624.11,F*21
2024-07-27T23:50:38.6150442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.90,f,1140.84,M,623.82,F*29
2024-07-27T23:50:41.0697150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.27,f,1140.95,M,623.88,F*2E
2024-07-27T23:50:43.5273027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.19,f,1142.14,M,624.53,F*2D
2024-07-27T23:50:45.9955431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.44,f,1142.83,M,624.91,F*2B
2024-07-27T23:50:48.4524169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.61,f,1142.58,M,624.77,F*23
2024-07-27T23:50:50.9120018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.76,f,1142.93,M,624.96,F*2C
2024-07-27T23:50:53.3803012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.50,f,1143.76,M,625.42,F*20
2024-07-27T23:50:55.8366208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.70,f,1142.91,M,624.95,F*2B
2024-07-27T23:50:58.3047780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.77,f,1144.15,M,625.63,F*25
2024-07-27T23:51:00.7574352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.96,f,1145.43,M,626.33,F*2A
2024-07-27T23:51:03.2256830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.55,f,1143.78,M,625.43,F*2A
2024-07-27T23:51:05.6812074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.55,f,1144.69,M,625.92,F*26
2024-07-27T23:51:08.1337664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.48,f,1145.89,M,626.58,F*2C
2024-07-27T23:51:10.6038520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.53,f,1145.60,M,626.42,F*2B
2024-07-27T23:51:13.0720014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.46,f,1146.19,M,626.74,F*2C
2024-07-27T23:51:15.5247745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.32,f,1146.75,M,627.05,F*20
2024-07-27T23:51:17.9928865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.71,f,1145.96,M,626.62,F*21
2024-07-27T23:51:20.4529117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.10,f,1147.91,M,627.68,F*24
2024-07-27T23:51:22.9054813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.82,f,1148.13,M,627.80,F*2C
2024-07-27T23:51:25.3582383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.89,f,1146.32,M,626.82,F*2F
2024-07-27T23:51:27.8140137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.80,f,1149.64,M,628.63,F*2B
2024-07-27T23:51:30.2822323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.23,f,1149.47,M,628.54,F*27
2024-07-27T23:51:32.7511064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.29,f,1147.97,M,627.72,F*23
2024-07-27T23:51:35.2030464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.35,f,1150.42,M,629.06,F*2E
2024-07-27T23:51:37.6582913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.79,f,1149.64,M,628.63,F*2D
2024-07-27T23:51:40.1266389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.60,f,1150.80,M,629.27,F*22
2024-07-27T23:51:42.5949302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.10,f,1151.26,M,629.52,F*28
2024-07-27T23:51:45.0474848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.50,f,1151.38,M,629.58,F*29
2024-07-27T23:51:47.5156477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.70,f,1152.05,M,629.95,F*29
2024-07-27T23:51:49.9684148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.69,f,1152.96,M,630.45,F*2A
2024-07-27T23:51:52.4366153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.30,f,1154.37,M,631.22,F*2E
2024-07-27T23:51:54.9003195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.91,f,1153.95,M,630.99,F*29
2024-07-27T23:51:57.3685299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.72,f,1155.41,M,631.79,F*20
2024-07-27T23:51:59.8211768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.16,f,1155.55,M,631.86,F*26
2024-07-27T23:52:02.2768452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.23,f,1156.48,M,632.37,F*23
2024-07-27T23:52:04.7352626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.31,f,1158.94,M,633.72,F*2F
2024-07-27T23:52:07.2051305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.46,f,1157.47,M,632.91,F*21
2024-07-27T23:52:09.6733526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.13,f,1158.89,M,633.69,F*29
2024-07-27T23:52:12.1134197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.36,f,1160.79,M,634.73,F*2C
2024-07-27T23:52:14.5816690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.89,f,1160.64,M,634.65,F*2C
2024-07-27T23:52:17.0392632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.78,f,1161.83,M,635.30,F*2C
2024-07-27T23:52:19.5025190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.72,f,1162.73,M,635.79,F*22
2024-07-27T23:52:21.9588365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.60,f,1163.61,M,636.27,F*28
2024-07-27T23:52:24.4270908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.95,f,1164.93,M,636.99,F*28
2024-07-27T23:52:26.8948916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.57,f,1165.12,M,637.09,F*25
2024-07-27T23:52:29.3631471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.73,f,1166.69,M,637.96,F*2F
2024-07-27T23:52:31.8314308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.51,f,1168.15,M,638.75,F*2C
2024-07-27T23:52:34.2840725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.40,f,1167.81,M,638.57,F*2D
2024-07-27T23:52:36.7366622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.01,f,1169.52,M,639.50,F*28
2024-07-27T23:52:39.2049497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.10,f,1170.77,M,640.18,F*24
2024-07-27T23:52:41.6618590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.26,f,1171.73,M,640.71,F*2E
2024-07-27T23:52:44.1226458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.72,f,1173.09,M,641.45,F*2A
2024-07-27T23:52:46.5910502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.80,f,1173.72,M,641.80,F*2B
2024-07-27T23:52:49.0504983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.93,f,1175.29,M,642.66,F*2F
2024-07-27T23:52:51.5032126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.55,f,1176.09,M,643.09,F*21
2024-07-27T23:52:53.9713629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.93,f,1179.25,M,644.82,F*2D
2024-07-27T23:52:56.4331774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.81,f,1179.52,M,644.97,F*2B
2024-07-27T23:52:58.9015005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.53,f,1180.35,M,645.42,F*20
2024-07-27T23:53:01.3541044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.01,f,1182.32,M,646.50,F*29
2024-07-27T23:53:03.8222247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.21,f,1184.52,M,647.70,F*28
2024-07-27T23:53:06.2749861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.36,f,1185.78,M,648.39,F*22
2024-07-27T23:53:08.7588775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.99,f,1186.58,M,648.83,F*25
2024-07-27T23:53:11.2270846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-27T23:53:13.6659954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.76,f,1190.17,M,650.79,F*2A
2024-07-27T23:53:16.1276496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-07-27T23:53:18.5959882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.91,f,1195.09,M,653.48,F*2E
2024-07-27T23:53:21.0485553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.14,f,1195.47,M,653.69,F*28
2024-07-27T23:53:23.5118970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.54,f,1197.12,M,654.59,F*2F
2024-07-27T23:53:25.9800984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.34,f,1199.80,M,656.06,F*24
2024-07-27T23:53:28.4378591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.54,f,1201.08,M,656.76,F*26
2024-07-27T23:53:30.9253620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.53,f,1203.21,M,657.92,F*24
2024-07-27T23:53:33.3780649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.38,f,1205.30,M,659.06,F*2E
2024-07-27T23:53:35.8306588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.44,f,1206.53,M,659.74,F*2A
2024-07-27T23:53:38.2859192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.81,f,1209.08,M,661.13,F*25
2024-07-27T23:53:40.7541566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.33,f,1210.46,M,661.89,F*2B
2024-07-27T23:53:43.2068314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.70,f,1213.01,M,663.28,F*2D
2024-07-27T23:53:45.6906928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.28,f,1214.71,M,664.21,F*2D
2024-07-27T23:53:48.1433159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.82,f,1216.40,M,665.14,F*2E
2024-07-27T23:53:50.5958848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.55,f,1218.15,M,666.09,F*23
2024-07-27T23:53:53.0641668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.13,f,1220.46,M,667.35,F*27
2024-07-27T23:53:55.5168503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.12,f,1221.07,M,667.69,F*29
2024-07-27T23:53:57.9851635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.32,f,1223.57,M,669.05,F*2B
2024-07-27T23:54:00.4408264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.51,f,1224.54,M,669.59,F*20
2024-07-27T23:54:02.8967982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.87,f,1226.47,M,670.64,F*2A
2024-07-27T23:54:05.3650251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.36,f,1224.49,M,669.56,F*22
2024-07-27T23:54:07.8176687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.43,f,1226.34,M,670.57,F*26
2024-07-27T23:54:10.2893961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.89,f,1226.79,M,670.82,F*26
2024-07-27T23:54:12.7420281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.11,f,1226.55,M,670.69,F*2C
2024-07-27T23:54:15.2103165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.17,f,1228.40,M,671.70,F*2C
2024-07-27T23:54:17.6660399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.78,f,1227.36,M,671.13,F*29
2024-07-27T23:54:20.1342031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.87,f,1224.95,M,669.81,F*2C
2024-07-27T23:54:22.5782900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.09,f,1224.41,M,669.52,F*22
2024-07-27T23:54:25.0466923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.93,f,1223.14,M,668.82,F*2F
2024-07-27T23:54:27.5017636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.15,f,1222.29,M,668.36,F*23
2024-07-27T23:54:29.9613642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.12,f,1220.46,M,667.35,F*26
2024-07-27T23:54:32.4140015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.15,f,1219.25,M,666.69,F*22
2024-07-27T23:54:34.8864591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.31,f,1218.08,M,666.05,F*21
2024-07-27T23:54:37.3391958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.84,f,1216.71,M,665.31,F*2C
2024-07-27T23:54:39.8073913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.14,f,1215.89,M,664.86,F*25
2024-07-27T23:54:42.2634434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.11,f,1214.36,M,664.02,F*24
2024-07-27T23:54:44.7196911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.06,f,1213.12,M,663.34,F*25
2024-07-27T23:54:47.1827884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.66,f,1211.48,M,662.44,F*23
2024-07-27T23:54:49.6246327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.38,f,1201.94,M,657.23,F*2B
2024-07-27T23:54:52.0752700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-27T23:54:54.5484136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-27T23:54:57.0010611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-27T23:54:59.4692942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-27T23:55:01.9217597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-27T23:55:04.3776902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-27T23:55:06.8321811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.50,f,1201.67,M,657.08,F*21
2024-07-27T23:55:09.3036339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-27T23:55:11.7563613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.31,f,1200.09,M,656.22,F*24
2024-07-27T23:55:14.2036301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.31,f,1200.09,M,656.22,F*24
2024-07-27T23:55:16.6720334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-07-27T23:55:19.1402441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.67,f,1196.54,M,654.28,F*28
2024-07-27T23:55:21.5927555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.42,f,1196.47,M,654.24,F*21
2024-07-27T23:55:24.0391538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.90,f,1195.70,M,653.82,F*25
2024-07-27T23:55:26.5073956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.46,f,1194.65,M,653.24,F*2F
2024-07-27T23:55:28.9911886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.47,f,1193.43,M,652.58,F*2B
2024-07-27T23:55:31.4282084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.18,f,1192.74,M,652.20,F*2D
2024-07-27T23:55:33.9183946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.90,f,1192.35,M,651.98,F*2A
2024-07-27T23:55:36.3749452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.35,f,1191.57,M,651.56,F*29
2024-07-27T23:55:38.8276238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.02,f,1190.56,M,651.00,F*21
2024-07-27T23:55:41.2646855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.27,f,1190.02,M,650.71,F*22
2024-07-27T23:55:43.7171504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.18,f,1188.78,M,650.03,F*2B
2024-07-27T23:55:46.1698949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.40,f,1188.54,M,649.90,F*2B
2024-07-27T23:55:48.6381342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.16,f,1188.77,M,650.03,F*2A
2024-07-27T23:55:51.0926216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.12,f,1186.62,M,648.85,F*28
2024-07-27T23:55:53.5496704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.07,f,1186.61,M,648.85,F*2F
2024-07-27T23:55:56.0090470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.90,f,1186.25,M,648.65,F*2D
2024-07-27T23:55:58.4772387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.48,f,1185.21,M,648.08,F*2C
2024-07-27T23:56:00.9298279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.37,f,1185.48,M,648.23,F*23
2024-07-27T23:56:03.3847053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-07-27T23:56:05.8531010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.89,f,1184.42,M,647.65,F*2C
2024-07-27T23:56:08.3057695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.53,f,1183.70,M,647.26,F*2C
2024-07-27T23:56:10.7799684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.37,f,1182.43,M,646.56,F*2C
2024-07-27T23:56:13.2325264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.77,f,1182.25,M,646.46,F*28
2024-07-27T23:56:15.7321208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.72,f,1182.23,M,646.45,F*28
2024-07-27T23:56:18.1847641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.27,f,1181.18,M,645.88,F*2C
2024-07-27T23:56:20.6060886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.93,f,1181.08,M,645.82,F*29
2024-07-27T23:56:23.0586847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.81,f,1180.43,M,645.47,F*2B
2024-07-27T23:56:25.5270116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.42,f,1180.31,M,645.40,F*26
2024-07-27T23:56:27.9795756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.83,f,1180.13,M,645.30,F*2F
2024-07-27T23:56:30.4378583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.09,f,1178.99,M,644.68,F*2C
2024-07-27T23:56:32.9061557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.92,f,1178.64,M,644.49,F*21
2024-07-27T23:56:35.3587383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.18,f,1179.02,M,644.70,F*26
2024-07-27T23:56:37.8269974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.95,f,1178.04,M,644.16,F*28
2024-07-27T23:56:40.2795698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.86,f,1177.71,M,643.98,F*21
2024-07-27T23:56:42.7479346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.08,f,1177.47,M,643.85,F*2E
2024-07-27T23:56:45.2005616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.70,f,1177.96,M,644.12,F*23
2024-07-27T23:56:47.6532054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.30,f,1176.32,M,643.22,F*22
2024-07-27T23:56:50.1254205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.74,f,1176.75,M,643.46,F*29
2024-07-27T23:56:52.5780654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.37,f,1176.64,M,643.39,F*26
2024-07-27T23:56:55.0333729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.17,f,1176.28,M,643.20,F*2E
2024-07-27T23:56:57.5015890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.15,f,1176.88,M,643.53,F*29
2024-07-27T23:56:59.9542166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.83,f,1174.65,M,642.30,F*22
2024-07-27T23:57:02.4501971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.60,f,1176.71,M,643.43,F*2D
2024-07-27T23:57:04.9184402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.91,f,1174.98,M,642.48,F*2B
2024-07-27T23:57:07.3397166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.67,f,1175.82,M,642.95,F*2B
2024-07-27T23:57:09.7963298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.76,f,1176.15,M,643.13,F*26
2024-07-27T23:57:12.2646082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.64,f,1174.28,M,642.11,F*20
2024-07-27T23:57:14.7195034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.58,f,1175.48,M,642.76,F*2D
2024-07-27T23:57:17.1798543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.26,f,1174.78,M,642.38,F*2E
2024-07-27T23:57:19.6422267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.61,f,1174.89,M,642.44,F*28
2024-07-27T23:57:22.0948427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.50,f,1174.85,M,642.42,F*20
2024-07-27T23:57:24.5501561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.03,f,1174.71,M,642.34,F*2C
2024-07-27T23:57:27.0184538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.23,f,1174.77,M,642.37,F*2B
2024-07-27T23:57:29.4711948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.85,f,1174.04,M,641.97,F*2F
2024-07-27T23:57:31.9392658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.53,f,1174.86,M,642.42,F*20
2024-07-27T23:57:34.3971737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.13,f,1174.74,M,642.35,F*29
2024-07-27T23:57:36.8497544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.02,f,1173.49,M,641.67,F*20
2024-07-27T23:57:39.3178997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.20,f,1174.76,M,642.37,F*29
2024-07-27T23:57:41.7705788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.46,f,1173.93,M,641.91,F*2F
2024-07-27T23:57:44.2389559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.41,f,1173.61,M,641.74,F*2F
2024-07-27T23:57:46.6915720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.04,f,1174.71,M,642.34,F*2B
2024-07-27T23:57:49.1597475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.49,f,1173.93,M,641.91,F*20
2024-07-27T23:57:51.6159649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.76,f,1173.41,M,641.63,F*27
2024-07-27T23:57:54.0685881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.05,M,641.98,F*2D
2024-07-27T23:57:56.5399823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.89,f,1173.75,M,641.81,F*24
2024-07-27T23:57:58.9926552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.16,f,1174.14,M,642.03,F*29
2024-07-27T23:58:01.4608818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.10,f,1173.20,M,641.52,F*22
2024-07-27T23:58:03.9125005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.77,f,1174.02,M,641.96,F*25
2024-07-27T23:58:06.3703975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.56,f,1173.95,M,641.93,F*2A
2024-07-27T23:58:08.8386253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.04,f,1173.49,M,641.67,F*26
2024-07-27T23:58:11.2957104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.42,f,1173.61,M,641.74,F*2C
2024-07-27T23:58:13.8297949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.39,f,1173.30,M,641.57,F*2D
2024-07-27T23:58:16.3136495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.75,f,1174.32,M,642.12,F*28
2024-07-27T23:58:18.7819740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.06,f,1173.50,M,641.68,F*23
2024-07-27T23:58:21.1407841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.30,f,1173.57,M,641.72,F*2A
2024-07-27T23:58:23.5935438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.13,f,1173.52,M,641.69,F*24
2024-07-27T23:58:26.0616301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.41,f,1173.91,M,641.90,F*2B
2024-07-27T23:58:28.5200659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.03,f,1173.19,M,641.51,F*29
2024-07-27T23:58:30.9726849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.06,f,1173.80,M,641.84,F*2D
2024-07-27T23:58:33.4282808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.48,f,1174.24,M,642.08,F*2A
2024-07-27T23:58:35.8919371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.53,f,1173.03,M,641.42,F*24
2024-07-27T23:58:38.3492414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.12,f,1174.43,M,642.19,F*25
2024-07-27T23:58:40.8175622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.55,f,1173.65,M,641.76,F*2C
2024-07-27T23:58:43.2702274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.78,f,1173.72,M,641.80,F*2C
2024-07-27T23:58:45.7271817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.15,f,1174.13,M,642.02,F*2C
2024-07-27T23:58:48.1955324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.03,f,1174.40,M,642.17,F*28
2024-07-27T23:58:50.6636452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.50,f,1173.33,M,641.58,F*2E
2024-07-27T23:58:53.1115367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.99,f,1173.78,M,641.83,F*2A
2024-07-27T23:58:55.5797463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.20,f,1173.54,M,641.70,F*2A
2024-07-27T23:58:58.0324267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.82,f,1174.34,M,642.14,F*20
2024-07-27T23:59:00.4948898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.56,f,1174.26,M,642.09,F*26
2024-07-27T23:59:02.9518311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.49,f,1173.94,M,641.92,F*24
2024-07-27T23:59:05.4199749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.04,f,1174.41,M,642.17,F*2E
2024-07-27T23:59:07.8755777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.17,f,1173.53,M,641.70,F*29
2024-07-27T23:59:10.3282307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.88,f,1174.97,M,642.48,F*2C
2024-07-27T23:59:12.7965272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.73,f,1174.01,M,641.95,F*21
2024-07-27T23:59:15.2490067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.01,f,1174.40,M,642.17,F*2A
2024-07-27T23:59:17.7204336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.08,f,1175.03,M,642.51,F*21
2024-07-27T23:59:20.1731635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.05,f,1174.41,M,642.17,F*2F
2024-07-27T23:59:22.6419674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.99,f,1174.39,M,642.16,F*25
2024-07-27T23:59:25.1098267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.84,f,1174.65,M,642.31,F*24
2024-07-27T23:59:27.5596719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.95,f,1174.99,M,642.49,F*2F
2024-07-27T23:59:30.0124460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.51,f,1175.16,M,642.58,F*20
2024-07-27T23:59:32.4697437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.53,f,1174.86,M,642.42,F*20
2024-07-27T23:59:34.9380025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.59,f,1174.88,M,642.43,F*25
2024-07-27T23:59:37.3963027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.57,f,1175.18,M,642.60,F*23
2024-07-27T23:59:39.9425771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.91,f,1175.28,M,642.65,F*2F
2024-07-27T23:59:42.4107542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.00,f,1175.00,M,642.50,F*2B
2024-07-27T23:59:44.8791367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.95,f,1175.29,M,642.66,F*29
2024-07-27T23:59:47.2537123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.08,f,1175.64,M,642.85,F*2B
2024-07-27T23:59:49.6966063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.84,f,1174.96,M,642.47,F*2E
2024-07-27T23:59:52.1648687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.32,f,1176.62,M,643.39,F*25
2024-07-27T23:59:54.6225769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.13,f,1175.35,M,642.69,F*26
2024-07-27T23:59:57.0900945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.97,f,1175.60,M,642.83,F*2E
2024-07-27T23:59:59.5457185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.21,f,1175.68,M,642.87,F*2E