ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-28T00:00:01.9984701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.15,f,1176.57,M,643.36,F*29
2024-07-28T00:00:04.4666092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.53,f,1176.08,M,643.09,F*26
2024-07-28T00:00:06.9191879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.73,f,1176.14,M,643.12,F*23
2024-07-28T00:00:09.3760317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.31,f,1176.93,M,643.55,F*23
2024-07-28T00:00:11.8369708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.83,f,1174.95,M,642.47,F*2A
2024-07-28T00:00:14.3053005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.56,f,1177.92,M,644.09,F*29
2024-07-28T00:00:16.7578744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.92,f,1176.50,M,643.32,F*2F
2024-07-28T00:00:19.2261935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.21,f,1176.90,M,643.54,F*20
2024-07-28T00:00:21.6852075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.28,f,1176.31,M,643.21,F*2B
2024-07-28T00:00:24.1379977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.92,f,1176.81,M,643.49,F*25
2024-07-28T00:00:26.6061914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.37,f,1178.16,M,644.23,F*24
2024-07-28T00:00:29.1056327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.12,f,1176.57,M,643.35,F*2D
2024-07-28T00:00:31.5606876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.06,f,1177.77,M,644.01,F*2F
2024-07-28T00:00:33.9821949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.56,f,1177.31,M,643.76,F*29
2024-07-28T00:00:36.4348214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.82,f,1177.39,M,643.80,F*21
2024-07-28T00:00:38.9030617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.34,f,1177.85,M,644.06,F*24
2024-07-28T00:00:41.3555439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.20,f,1177.81,M,644.03,F*20
2024-07-28T00:00:43.8239823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.71,f,1177.35,M,643.79,F*27
2024-07-28T00:00:46.2765470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.96,f,1177.74,M,643.99,F*24
2024-07-28T00:00:48.7917352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.81,f,1178.30,M,644.30,F*2F
2024-07-28T00:00:51.2755063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.44,f,1178.19,M,644.24,F*28
2024-07-28T00:00:53.7437793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.25,f,1177.21,M,643.71,F*2B
2024-07-28T00:00:56.1183718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.18,f,1178.72,M,644.53,F*2E
2024-07-28T00:00:58.5817354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.35,f,1177.85,M,644.06,F*25
2024-07-28T00:01:01.0517049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.23,f,1179.34,M,644.87,F*22
2024-07-28T00:01:03.5043965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.35,f,1177.55,M,643.89,F*2F
2024-07-28T00:01:05.9726496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.30,f,1178.45,M,644.38,F*2C
2024-07-28T00:01:08.4253105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.99,f,1179.27,M,644.83,F*24
2024-07-28T00:01:10.8779898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.87,f,1178.32,M,644.31,F*2A
2024-07-28T00:01:13.3462095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.58,f,1178.53,M,644.43,F*29
2024-07-28T00:01:15.7988499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.05,f,1178.98,M,644.67,F*2E
2024-07-28T00:01:18.2671211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.70,f,1179.48,M,644.95,F*2C
2024-07-28T00:01:20.7236510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.39,f,1178.48,M,644.40,F*27
2024-07-28T00:01:23.1762902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.81,f,1178.91,M,644.63,F*20
2024-07-28T00:01:25.6462630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.31,f,1179.06,M,644.72,F*2B
2024-07-28T00:01:28.1014582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.65,f,1179.16,M,644.78,F*21
2024-07-28T00:01:30.5618134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.21,f,1179.34,M,644.87,F*20
2024-07-28T00:01:33.0299572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.63,f,1179.77,M,645.10,F*26
2024-07-28T00:01:35.4825790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.23,f,1179.04,M,644.71,F*29
2024-07-28T00:01:37.9509446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.80,f,1179.51,M,644.97,F*29
2024-07-28T00:01:40.4036938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.41,f,1179.09,M,644.74,F*25
2024-07-28T00:01:45.3245779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.32,f,1179.67,M,645.05,F*27
2024-07-28T00:01:47.7926752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.19,f,1179.33,M,644.86,F*2D
2024-07-28T00:01:50.2494219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.77,f,1180.42,M,645.46,F*22
2024-07-28T00:01:52.7175921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.95,f,1179.56,M,644.99,F*24
2024-07-28T00:01:55.1742138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.36,f,1179.99,M,645.23,F*27
2024-07-28T00:01:57.6228766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.74,f,1179.80,M,645.12,F*2A
2024-07-28T00:02:00.0811296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.70,f,1179.79,M,645.12,F*28
2024-07-28T00:02:02.5493885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.18,f,1180.55,M,645.53,F*28
2024-07-28T00:02:05.0019782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.15,f,1180.23,M,645.36,F*26
2024-07-28T00:02:07.4702665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.86,f,1179.84,M,645.14,F*25
2024-07-28T00:02:09.9228896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.51,f,1180.65,M,645.59,F*2C
2024-07-28T00:02:12.3910203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.93,f,1180.16,M,645.32,F*29
2024-07-28T00:02:14.8490644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.02,f,1180.19,M,645.34,F*2B
2024-07-28T00:02:17.3016968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.11,f,1180.83,M,645.68,F*25
2024-07-28T00:02:19.7699769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.21,f,1180.25,M,645.37,F*26
2024-07-28T00:02:22.2226669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.28,f,1180.57,M,645.55,F*2F
2024-07-28T00:02:24.6909794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.13,f,1180.83,M,645.69,F*26
2024-07-28T00:02:27.1435534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.46,f,1180.63,M,645.58,F*2D
2024-07-28T00:02:29.6116965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.42,f,1180.62,M,645.57,F*27
2024-07-28T00:02:32.0623277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.04,f,1180.81,M,645.67,F*2C
2024-07-28T00:02:34.5305829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.52,f,1181.56,M,646.09,F*2D
2024-07-28T00:02:36.9832087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.31,f,1179.98,M,645.22,F*20
2024-07-28T00:02:39.4515676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.87,f,1181.37,M,645.98,F*2A
2024-07-28T00:02:41.9041509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.65,f,1181.30,M,645.94,F*2D
2024-07-28T00:02:44.3724875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-07-28T00:02:46.8251014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.66,f,1181.00,M,645.78,F*2E
2024-07-28T00:02:49.2933315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.05,f,1181.42,M,646.01,F*22
2024-07-28T00:02:51.7798437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.79,f,1181.64,M,646.13,F*2E
2024-07-28T00:02:54.2480479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.69,f,1180.70,M,645.61,F*28
2024-07-28T00:02:56.6694960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.18,f,1182.07,M,646.36,F*26
2024-07-28T00:02:59.1377271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.19,f,1181.46,M,646.03,F*29
2024-07-28T00:03:01.5904059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.00,f,1181.40,M,646.00,F*24
2024-07-28T00:03:04.0514079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.77,f,1182.25,M,646.46,F*28
2024-07-28T00:03:06.5084755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.82,f,1181.35,M,645.97,F*22
2024-07-28T00:03:08.9610288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.94,f,1181.69,M,646.16,F*25
2024-07-28T00:03:11.4293851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.47,f,1181.85,M,646.24,F*29
2024-07-28T00:03:13.8839792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.24,f,1182.09,M,646.37,F*26
2024-07-28T00:03:16.3522805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.56,f,1182.19,M,646.43,F*21
2024-07-28T00:03:18.8067643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.83,f,1181.66,M,646.14,F*2E
2024-07-28T00:03:21.2769050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.55,f,1182.49,M,646.59,F*2D
2024-07-28T00:03:23.7283546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.27,f,1182.10,M,646.38,F*22
2024-07-28T00:03:26.1916055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.76,f,1181.94,M,646.29,F*26
2024-07-28T00:03:28.6466822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.28,f,1182.71,M,646.71,F*20
2024-07-28T00:03:31.1200304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.27,f,1182.10,M,646.38,F*22
2024-07-28T00:03:33.5727137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.77,f,1182.55,M,646.63,F*29
2024-07-28T00:03:36.0295133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.24,f,1183.00,M,646.87,F*23
2024-07-28T00:03:38.4977306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.38,f,1182.44,M,646.56,F*24
2024-07-28T00:03:40.9504746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.12,f,1182.66,M,646.69,F*26
2024-07-28T00:03:43.4031248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.34,f,1182.42,M,646.56,F*2E
2024-07-28T00:03:45.8713435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.04,f,1182.94,M,646.84,F*2E
2024-07-28T00:03:48.3396137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.18,f,1182.98,M,646.86,F*2D
2024-07-28T00:03:50.7921477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.51,f,1183.08,M,646.92,F*2D
2024-07-28T00:03:53.2448906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.26,f,1183.31,M,647.04,F*2A
2024-07-28T00:03:55.7131625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.89,f,1183.20,M,646.98,F*28
2024-07-28T00:03:58.1656440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.22,f,1182.08,M,646.37,F*21
2024-07-28T00:04:00.6341004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-07-28T00:04:03.0865993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.65,f,1184.04,M,647.44,F*2E
2024-07-28T00:04:05.5564849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.30,f,1183.02,M,646.88,F*2B
2024-07-28T00:04:08.0075267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.90,f,1183.20,M,646.98,F*20
2024-07-28T00:04:10.4759061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.86,f,1183.80,M,647.31,F*2D
2024-07-28T00:04:12.9283454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.65,f,1183.74,M,647.28,F*23
2024-07-28T00:04:15.3966885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.22,f,1183.30,M,647.04,F*2F
2024-07-28T00:04:17.8493142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.87,f,1183.80,M,647.31,F*2C
2024-07-28T00:04:20.3176356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.86,f,1183.80,M,647.31,F*2D
2024-07-28T00:04:22.7722723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.67,f,1184.05,M,647.45,F*2C
2024-07-28T00:04:25.2406122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.76,f,1184.08,M,647.46,F*22
2024-07-28T00:04:27.6931173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.46,f,1183.98,M,647.41,F*28
2024-07-28T00:04:30.1458507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.49,f,1183.08,M,646.92,F*24
2024-07-28T00:04:32.6141498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.54,f,1184.92,M,647.92,F*2B
2024-07-28T00:04:35.0823940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.60,f,1184.03,M,647.43,F*2B
2024-07-28T00:04:37.5350144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.40,f,1183.96,M,647.40,F*21
2024-07-28T00:04:39.9876321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.80,f,1184.70,M,647.80,F*2C
2024-07-28T00:04:42.4559157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-28T00:04:44.9085768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.21,f,1184.21,M,647.54,F*29
2024-07-28T00:04:47.3767381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.77,f,1185.30,M,648.13,F*2A
2024-07-28T00:04:49.8348124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.76,f,1184.08,M,647.46,F*22
2024-07-28T00:04:52.2995059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.49,f,1183.99,M,647.41,F*26
2024-07-28T00:04:54.7570839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.70,f,1185.28,M,648.12,F*25
2024-07-28T00:04:57.2116125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.77,f,1184.69,M,647.80,F*2C
2024-07-28T00:04:59.6798784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.69,f,1184.36,M,647.61,F*25
2024-07-28T00:05:02.1325258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.84,f,1185.62,M,648.31,F*20
2024-07-28T00:05:04.6008514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.24,f,1184.22,M,647.54,F*2F
2024-07-28T00:05:07.0568427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.01,f,1184.76,M,647.84,F*26
2024-07-28T00:05:09.5094765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.39,f,1185.49,M,648.23,F*2C
2024-07-28T00:05:11.9672841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.66,f,1184.65,M,647.78,F*27
2024-07-28T00:05:14.4725726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.08,f,1185.39,M,648.18,F*21
2024-07-28T00:05:16.9279689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.05,f,1184.77,M,647.84,F*23
2024-07-28T00:05:19.3650483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.80,f,1185.61,M,648.30,F*26
2024-07-28T00:05:21.8063904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.25,f,1184.83,M,647.87,F*29
2024-07-28T00:05:24.2784291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.68,f,1185.88,M,648.45,F*2D
2024-07-28T00:05:26.7310977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.41,f,1184.58,M,647.73,F*27
2024-07-28T00:05:29.2020798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.81,f,1185.92,M,648.47,F*23
2024-07-28T00:05:31.6563227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.87,f,1185.94,M,648.48,F*2C
2024-07-28T00:05:34.1246864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.11,f,1184.79,M,647.85,F*29
2024-07-28T00:05:36.6085208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.60,f,1185.86,M,648.43,F*2D
2024-07-28T00:05:39.0638307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.24,f,1185.44,M,648.21,F*2F
2024-07-28T00:05:41.5009319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.34,f,1185.78,M,648.39,F*20
2024-07-28T00:05:43.9535915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.82,f,1185.31,M,648.14,F*26
2024-07-28T00:05:46.4089203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.97,f,1186.27,M,648.66,F*2B
2024-07-28T00:05:48.8772098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.78,f,1185.60,M,648.30,F*20
2024-07-28T00:05:51.3298860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.16,f,1185.72,M,648.36,F*25
2024-07-28T00:05:53.8002050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.46,f,1185.81,M,648.41,F*2C
2024-07-28T00:05:56.2594412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.59,f,1185.55,M,648.26,F*22
2024-07-28T00:05:58.7141608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.49,f,1186.13,M,648.58,F*22
2024-07-28T00:06:01.1981280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.79,f,1186.52,M,648.80,F*22
2024-07-28T00:06:03.6533718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.84,f,1185.32,M,648.14,F*23
2024-07-28T00:06:06.0944503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.11,f,1185.71,M,648.35,F*22
2024-07-28T00:06:08.5524676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.13,f,1186.32,M,648.69,F*2F
2024-07-28T00:06:11.0207799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.86,f,1186.54,M,648.81,F*25
2024-07-28T00:06:13.4734428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.02,f,1185.37,M,648.17,F*2A
2024-07-28T00:06:15.9416733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.95,f,1185.96,M,648.49,F*2C
2024-07-28T00:06:18.4097949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.64,f,1186.48,M,648.77,F*2D
2024-07-28T00:06:20.8827584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.23,f,1186.05,M,648.54,F*25
2024-07-28T00:06:23.3197663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.82,f,1185.92,M,648.47,F*20
2024-07-28T00:06:25.7763864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.69,f,1186.49,M,648.78,F*2E
2024-07-28T00:06:28.2401281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.62,f,1185.86,M,648.44,F*28
2024-07-28T00:06:30.6927796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.26,f,1186.06,M,648.54,F*23
2024-07-28T00:06:33.1610487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.51,f,1186.44,M,648.75,F*25
2024-07-28T00:06:35.6137230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.64,f,1186.17,M,648.61,F*23
2024-07-28T00:06:38.0818219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.72,f,1186.50,M,648.79,F*2D
2024-07-28T00:06:40.5345877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.70,f,1185.88,M,648.45,F*24
2024-07-28T00:06:43.0028472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.13,f,1186.63,M,648.85,F*28
2024-07-28T00:06:45.4554538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.43,f,1186.41,M,648.74,F*22
2024-07-28T00:06:47.9393255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.89,f,1185.33,M,648.15,F*2E
2024-07-28T00:06:50.3796587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.69,f,1187.41,M,649.28,F*24
2024-07-28T00:06:52.8364625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.71,f,1185.58,M,648.28,F*2B
2024-07-28T00:06:55.3084523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.90,f,1186.86,M,648.98,F*24
2024-07-28T00:06:57.7766177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.20,f,1186.34,M,648.70,F*21
2024-07-28T00:07:00.2208999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.96,f,1186.58,M,648.83,F*2A
2024-07-28T00:07:02.6735243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.21,f,1186.04,M,648.54,F*26
2024-07-28T00:07:05.1442620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.82,f,1186.53,M,648.80,F*27
2024-07-28T00:07:07.5990719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.91,f,1186.86,M,648.98,F*25
2024-07-28T00:07:10.0671255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.12,f,1186.32,M,648.69,F*2E
2024-07-28T00:07:12.5244892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.56,f,1186.76,M,648.93,F*2A
2024-07-28T00:07:14.9793369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.96,f,1186.58,M,648.83,F*2A
2024-07-28T00:07:17.4336098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.75,f,1186.51,M,648.79,F*2B
2024-07-28T00:07:19.9018350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.81,f,1186.22,M,648.63,F*2C
2024-07-28T00:07:22.3702155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.90,f,1186.25,M,648.65,F*2D
2024-07-28T00:07:24.8228054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.43,f,1187.33,M,649.24,F*25
2024-07-28T00:07:27.2754726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.07,f,1186.61,M,648.84,F*2E
2024-07-28T00:07:29.7437535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.92,f,1185.95,M,648.49,F*28
2024-07-28T00:07:32.1988309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.48,f,1187.34,M,649.25,F*28
2024-07-28T00:07:34.6671159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.01,f,1185.68,M,648.34,F*2A
2024-07-28T00:07:37.1270976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.19,f,1187.86,M,649.53,F*26
2024-07-28T00:07:39.6579302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.79,f,1185.91,M,648.47,F*27
2024-07-28T00:07:42.1417619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.65,f,1186.48,M,648.77,F*2C
2024-07-28T00:07:44.6311539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.72,f,1187.41,M,649.29,F*2F
2024-07-28T00:07:47.0837415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.23,f,1186.66,M,648.87,F*2C
2024-07-28T00:07:49.4176722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.35,f,1186.39,M,648.73,F*2B
2024-07-28T00:07:51.8701902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.42,f,1187.02,M,649.07,F*26
2024-07-28T00:07:54.3385705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.41,f,1186.41,M,648.74,F*20
2024-07-28T00:07:56.7912565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.46,f,1187.03,M,649.08,F*2C
2024-07-28T00:07:59.2593742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.60,f,1186.46,M,648.77,F*27
2024-07-28T00:08:01.7214851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.06,f,1186.91,M,649.01,F*2B
2024-07-28T00:08:04.1741835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.22,f,1186.96,M,649.04,F*2F
2024-07-28T00:08:06.6424033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.50,f,1186.43,M,648.75,F*23
2024-07-28T00:08:09.0969509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.79,f,1186.83,M,648.96,F*28
2024-07-28T00:08:11.5652891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.02,f,1187.20,M,649.17,F*22
2024-07-28T00:08:14.0255569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.09,f,1186.00,M,648.52,F*2E
2024-07-28T00:08:16.4782454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.10,f,1187.23,M,649.18,F*2D
2024-07-28T00:08:18.9465164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.05,f,1186.91,M,649.01,F*28
2024-07-28T00:08:21.4035733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.72,f,1187.42,M,649.29,F*2C
2024-07-28T00:08:23.8561764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.67,f,1185.88,M,648.45,F*22
2024-07-28T00:08:26.3123822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.40,f,1187.62,M,649.40,F*23
2024-07-28T00:08:28.7807452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.78,f,1186.83,M,648.96,F*29
2024-07-28T00:08:31.2500310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.00,f,1186.89,M,649.00,F*25
2024-07-28T00:08:33.6918764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.03,f,1187.21,M,649.17,F*22
2024-07-28T00:08:36.1644290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.65,f,1187.09,M,649.11,F*2F
2024-07-28T00:08:38.6169971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.28,f,1186.98,M,649.05,F*2A
2024-07-28T00:08:41.0852965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.56,f,1186.76,M,648.93,F*2A
2024-07-28T00:08:43.5379641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.39,f,1187.92,M,649.56,F*24
2024-07-28T00:08:46.0061791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-28T00:08:48.4587464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.35,f,1186.69,M,648.89,F*2A
2024-07-28T00:08:50.9178499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.08,f,1187.53,M,649.35,F*2F
2024-07-28T00:08:53.3748551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.21,f,1187.26,M,649.20,F*21
2024-07-28T00:08:55.8431034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.25,f,1187.58,M,649.37,F*29
2024-07-28T00:08:58.3029531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.76,f,1187.12,M,649.13,F*25
2024-07-28T00:09:00.7539709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.24,f,1186.97,M,649.04,F*28
2024-07-28T00:09:03.2121090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.32,f,1187.60,M,649.39,F*2A
2024-07-28T00:09:05.7457168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.63,f,1187.69,M,649.44,F*2D
2024-07-28T00:09:08.2140688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.55,f,1187.67,M,649.42,F*20
2024-07-28T00:09:10.6823889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.21,f,1186.96,M,649.04,F*2C
2024-07-28T00:09:13.0725100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.12,f,1187.23,M,649.19,F*2E
2024-07-28T00:09:15.5251716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.40,f,1187.32,M,649.23,F*20
2024-07-28T00:09:17.9777966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.74,f,1187.73,M,649.46,F*22
2024-07-28T00:09:20.4460851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.61,f,1188.60,M,649.93,F*2C
2024-07-28T00:09:22.9004867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.93,f,1186.56,M,648.82,F*20
2024-07-28T00:09:25.3686447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.96,f,1187.49,M,649.33,F*26
2024-07-28T00:09:27.8213208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.40,f,1187.62,M,649.40,F*23
2024-07-28T00:09:30.2740420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.14,f,1187.85,M,649.52,F*29
2024-07-28T00:09:32.7421553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.75,f,1188.03,M,649.63,F*2D
2024-07-28T00:09:35.1984892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.92,f,1186.87,M,648.99,F*26
2024-07-28T00:09:37.6576156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.14,f,1188.15,M,649.69,F*28
2024-07-28T00:09:40.1258364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.44,f,1187.94,M,649.57,F*29
2024-07-28T00:09:42.5784633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.72,f,1187.42,M,649.29,F*2C
2024-07-28T00:09:45.0310674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.56,f,1188.28,M,649.76,F*2E
2024-07-28T00:09:47.4994288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.25,f,1187.27,M,649.21,F*25
2024-07-28T00:09:49.9677194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.31,f,1187.90,M,649.55,F*2D
2024-07-28T00:09:52.4203350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.62,f,1188.30,M,649.77,F*21
2024-07-28T00:09:54.8885326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.57,f,1187.67,M,649.43,F*23
2024-07-28T00:09:57.3453604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.33,f,1187.91,M,649.56,F*2D
2024-07-28T00:09:59.7999286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.99,f,1187.50,M,649.33,F*21
2024-07-28T00:10:02.2682800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.31,f,1188.21,M,649.72,F*22
2024-07-28T00:10:04.7208638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.32,f,1187.60,M,649.39,F*2A
2024-07-28T00:10:07.1774671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.07,f,1188.13,M,649.68,F*2D
2024-07-28T00:10:09.6457323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.19,f,1187.86,M,649.53,F*26
2024-07-28T00:10:12.0983029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.90,f,1187.47,M,649.32,F*2F
2024-07-28T00:10:14.5666293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.07,f,1188.13,M,649.68,F*2D
2024-07-28T00:10:17.0191964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.42,f,1187.63,M,649.40,F*20
2024-07-28T00:10:19.4786791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.98,f,1187.80,M,649.50,F*2B
2024-07-28T00:10:21.9468803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.94,f,1188.09,M,649.66,F*2D
2024-07-28T00:10:24.4019238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.43,f,1187.63,M,649.41,F*20
2024-07-28T00:10:26.8582491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.70,f,1187.71,M,649.45,F*27
2024-07-28T00:10:29.3266060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.28,f,1188.20,M,649.71,F*28
2024-07-28T00:10:31.7791868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.15,f,1187.55,M,649.36,F*26
2024-07-28T00:10:34.2475354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.18,f,1187.86,M,649.53,F*27
2024-07-28T00:10:36.7028351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.42,f,1187.63,M,649.40,F*20
2024-07-28T00:10:39.1735673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.33,f,1186.99,M,649.06,F*22
2024-07-28T00:10:41.6419105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.23,f,1188.18,M,649.70,F*29
2024-07-28T00:10:44.0789353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.45,f,1187.94,M,649.57,F*28
2024-07-28T00:10:46.5470998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.09,f,1186.92,M,649.02,F*24
2024-07-28T00:10:48.9997626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.47,f,1187.64,M,649.41,F*23
2024-07-28T00:10:51.4679811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.11,f,1187.23,M,649.18,F*2C
2024-07-28T00:10:53.9207515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-28T00:10:56.3889564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-07-28T00:10:58.8415760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.31,f,1187.60,M,649.39,F*29
2024-07-28T00:11:01.2942079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.86,f,1187.15,M,649.14,F*2A
2024-07-28T00:11:03.7624461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.46,f,1186.42,M,648.74,F*24
2024-07-28T00:11:06.2150299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.34,f,1186.99,M,649.06,F*25
2024-07-28T00:11:08.6833779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.27,f,1186.36,M,648.71,F*25
2024-07-28T00:11:11.1360284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.80,f,1186.22,M,648.63,F*2D
2024-07-28T00:11:13.6043187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.28,f,1186.67,M,648.88,F*29
2024-07-28T00:11:16.0599953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.53,f,1186.44,M,648.76,F*24
2024-07-28T00:11:18.5281104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.31,f,1185.46,M,648.22,F*2A
2024-07-28T00:11:20.9809493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.84,f,1187.15,M,649.14,F*28
2024-07-28T00:11:23.4375180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.79,f,1185.61,M,648.30,F*20
2024-07-28T00:11:25.9058279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.73,f,1185.29,M,648.12,F*27
2024-07-28T00:11:28.3584628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.37,f,1186.70,M,648.89,F*20
2024-07-28T00:11:30.8162811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.04,f,1184.16,M,647.51,F*2F
2024-07-28T00:11:33.2759567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.01,f,1186.29,M,648.67,F*28
2024-07-28T00:11:35.7415247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.31,f,1184.85,M,647.88,F*25
2024-07-28T00:11:38.1959987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.91,f,1185.34,M,648.15,F*20
2024-07-28T00:11:40.6642241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.27,f,1184.84,M,647.88,F*23
2024-07-28T00:11:43.1169042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.27,f,1184.53,M,647.71,F*2E
2024-07-28T00:11:45.5849914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.55,f,1184.93,M,647.93,F*2A
2024-07-28T00:11:48.0396855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.75,f,1183.77,M,647.29,F*20
2024-07-28T00:11:50.4950594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.01,f,1184.76,M,647.83,F*21
2024-07-28T00:11:52.9633850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.17,f,1183.90,M,647.36,F*24
2024-07-28T00:11:55.4345862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.48,f,1183.99,M,647.41,F*27
2024-07-28T00:11:57.8747193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.75,f,1183.77,M,647.29,F*20
2024-07-28T00:12:00.3430445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.34,f,1182.73,M,646.72,F*2C
2024-07-28T00:12:02.8019537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.06,f,1184.47,M,647.68,F*20
2024-07-28T00:12:05.2566927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.49,f,1182.77,M,646.75,F*25
2024-07-28T00:12:07.7271033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.96,f,1182.61,M,646.66,F*24
2024-07-28T00:12:10.1799185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.26,f,1183.01,M,646.88,F*2F
2024-07-28T00:12:12.6349834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.93,f,1181.99,M,646.32,F*2A
2024-07-28T00:12:15.1032575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.06,f,1182.34,M,646.51,F*29
2024-07-28T00:12:17.5557920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.74,f,1182.24,M,646.46,F*2A
2024-07-28T00:12:20.0240265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.45,f,1181.85,M,646.24,F*2B
2024-07-28T00:12:22.4767046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.31,f,1181.50,M,646.05,F*22
2024-07-28T00:12:24.9293223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.94,f,1180.17,M,645.32,F*2F
2024-07-28T00:12:27.4032287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.15,f,1182.67,M,646.69,F*20
2024-07-28T00:12:29.8624488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.37,f,1180.30,M,645.39,F*2B
2024-07-28T00:12:32.3151260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.55,f,1180.35,M,645.43,F*27
2024-07-28T00:12:34.7833548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.72,f,1180.41,M,645.45,F*27
2024-07-28T00:12:37.2380520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.86,f,1180.45,M,645.48,F*25
2024-07-28T00:12:39.6945181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.32,f,1179.67,M,645.05,F*27
2024-07-28T00:12:42.1471206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.80,f,1179.82,M,645.13,F*22
2024-07-28T00:12:44.6045837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.65,f,1179.47,M,644.94,F*26
2024-07-28T00:12:47.0728445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.59,f,1178.23,M,644.27,F*2E
2024-07-28T00:12:49.5294591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.90,f,1180.46,M,645.48,F*21
2024-07-28T00:12:51.9875909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.91,f,1178.33,M,644.32,F*2F
2024-07-28T00:12:54.4579358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.75,f,1178.58,M,644.46,F*28
2024-07-28T00:12:56.9106225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.27,f,1178.13,M,644.21,F*22
2024-07-28T00:12:59.3682099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.79,f,1178.29,M,644.30,F*20
2024-07-28T00:13:01.8314583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.88,f,1178.32,M,644.31,F*25
2024-07-28T00:13:04.2927275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.85,f,1176.79,M,643.47,F*2A
2024-07-28T00:13:06.8391126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.77,f,1177.68,M,643.96,F*29
2024-07-28T00:13:09.3136750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.59,f,1176.71,M,643.43,F*27
2024-07-28T00:13:11.7865905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.81,f,1176.77,M,643.47,F*20
2024-07-28T00:13:14.2548501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.31,f,1176.62,M,643.39,F*26
2024-07-28T00:13:16.5864288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.40,f,1176.96,M,643.57,F*22
2024-07-28T00:13:19.0455734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.54,f,1176.08,M,643.09,F*21
2024-07-28T00:13:21.5159548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.28,f,1175.70,M,642.88,F*21
2024-07-28T00:13:23.9743996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.45,f,1176.36,M,643.24,F*22
2024-07-28T00:13:26.4297955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.58,f,1175.18,M,642.60,F*2C
2024-07-28T00:13:28.8870129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.17,f,1175.97,M,643.03,F*29
2024-07-28T00:13:31.3553024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.35,f,1175.42,M,642.72,F*28
2024-07-28T00:13:33.8111386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.26,f,1174.17,M,642.04,F*2E
2024-07-28T00:13:36.2637110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.65,f,1175.51,M,642.77,F*2A
2024-07-28T00:13:38.7320065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.94,f,1173.77,M,641.82,F*29
2024-07-28T00:13:41.1846532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.84,f,1174.65,M,642.31,F*24
2024-07-28T00:13:43.6529230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.87,f,1174.05,M,641.98,F*23
2024-07-28T00:13:46.1055399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.81,f,1173.73,M,641.80,F*2B
2024-07-28T00:13:48.5774201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.12,f,1173.21,M,641.52,F*21
2024-07-28T00:13:51.0298719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.54,f,1172.73,M,641.26,F*28
2024-07-28T00:13:53.4825343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.33,f,1172.97,M,641.39,F*22
2024-07-28T00:13:55.9414496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.06,f,1172.28,M,641.01,F*25
2024-07-28T00:13:58.4097236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.48,f,1172.41,M,641.08,F*29
2024-07-28T00:14:00.8623339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.87,f,1171.61,M,640.64,F*25
2024-07-28T00:14:03.3462931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.92,f,1171.93,M,640.82,F*23
2024-07-28T00:14:05.7988030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.76,f,1170.66,M,640.13,F*2E
2024-07-28T00:14:08.2515181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.40,f,1171.16,M,640.40,F*29
2024-07-28T00:14:10.7041235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.81,f,1170.98,M,640.30,F*27
2024-07-28T00:14:13.1685629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.41,f,1169.95,M,639.74,F*2E
2024-07-28T00:14:15.6268493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.88,f,1171.62,M,640.65,F*28
2024-07-28T00:14:18.0795329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.03,f,1168.92,M,639.17,F*26
2024-07-28T00:14:20.5478683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.64,f,1169.10,M,639.27,F*2F
2024-07-28T00:14:23.0004668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.46,f,1170.27,M,639.91,F*22
2024-07-28T00:14:25.4586693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.41,f,1168.73,M,639.07,F*2F
2024-07-28T00:14:27.9269529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.70,f,1169.12,M,639.28,F*27
2024-07-28T00:14:30.3795789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.19,f,1168.05,M,638.70,F*24
2024-07-28T00:14:32.8511196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.07,f,1168.32,M,638.84,F*25
2024-07-28T00:14:35.3036326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.17,f,1168.35,M,638.86,F*21
2024-07-28T00:14:37.7562813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.26,f,1166.85,M,638.04,F*26
2024-07-28T00:14:40.2244812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.66,f,1167.59,M,638.44,F*2F
2024-07-28T00:14:42.6772176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.91,f,1167.66,M,638.49,F*26
2024-07-28T00:14:45.1496320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.53,f,1166.02,M,637.59,F*21
2024-07-28T00:14:47.6022695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.05,f,1166.48,M,637.84,F*2E
2024-07-28T00:14:50.0548953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.92,f,1166.14,M,637.65,F*24
2024-07-28T00:14:52.5117999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.91,f,1165.83,M,637.48,F*24
2024-07-28T00:14:54.9756829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.06,f,1165.27,M,637.18,F*26
2024-07-28T00:14:57.4439432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.54,f,1165.42,M,637.26,F*2F
2024-07-28T00:14:59.9122022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.40,f,1164.46,M,636.73,F*2D
2024-07-28T00:15:02.3805007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.87,f,1164.91,M,636.98,F*28
2024-07-28T00:15:04.8419595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.74,f,1163.95,M,636.46,F*2E
2024-07-28T00:15:07.3102281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.86,f,1163.99,M,636.48,F*21
2024-07-28T00:15:09.7316298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.65,f,1164.23,M,636.61,F*20
2024-07-28T00:15:12.1998784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.07,f,1162.53,M,635.68,F*22
2024-07-28T00:15:14.6525207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.80,f,1163.67,M,636.30,F*26
2024-07-28T00:15:17.1075779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.97,f,1162.50,M,635.66,F*21
2024-07-28T00:15:19.5757676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.06,f,1163.14,M,636.01,F*2F
2024-07-28T00:15:22.0324165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.80,f,1162.14,M,635.47,F*25
2024-07-28T00:15:24.4851484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-28T00:15:26.9895823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.34,f,1162.61,M,635.72,F*28
2024-07-28T00:15:29.4421844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.28,f,1161.07,M,634.88,F*2E
2024-07-28T00:15:31.8791533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.10,f,1160.41,M,634.52,F*2F
2024-07-28T00:15:34.3942396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.74,f,1161.21,M,634.96,F*2C
2024-07-28T00:15:36.8498371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.53,f,1160.84,M,634.75,F*2B
2024-07-28T00:15:39.2869325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.24,f,1159.84,M,634.21,F*2D
2024-07-28T00:15:41.7394364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.20,f,1160.44,M,634.53,F*28
2024-07-28T00:15:44.1685886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.41,f,1158.67,M,633.57,F*20
2024-07-28T00:15:46.6368102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.28,f,1160.46,M,634.55,F*24
2024-07-28T00:15:49.0988579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.66,f,1158.75,M,633.61,F*23
2024-07-28T00:15:51.6160739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.50,f,1159.00,M,633.75,F*23
2024-07-28T00:15:54.0768480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.54,f,1159.01,M,633.76,F*25
2024-07-28T00:15:56.4983523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.61,f,1158.12,M,633.27,F*29
2024-07-28T00:15:58.9352760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.75,f,1158.16,M,633.29,F*26
2024-07-28T00:16:01.3879963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.49,f,1157.78,M,633.08,F*2C
2024-07-28T00:16:03.8405939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.71,f,1157.85,M,633.12,F*2E
2024-07-28T00:16:06.3088226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.44,f,1157.16,M,632.74,F*2D
2024-07-28T00:16:08.7628547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.54,f,1156.88,M,632.59,F*26
2024-07-28T00:16:11.2311698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.26,f,1156.49,M,632.38,F*28
2024-07-28T00:16:13.6836861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.85,f,1156.67,M,632.47,F*25
2024-07-28T00:16:16.1520087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.23,f,1156.79,M,632.54,F*25
2024-07-28T00:16:18.6046964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.40,f,1155.62,M,631.90,F*26
2024-07-28T00:16:21.0728570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-07-28T00:16:23.5279063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.32,f,1156.20,M,632.22,F*2E
2024-07-28T00:16:25.9805473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.84,f,1154.53,M,631.31,F*21
2024-07-28T00:16:28.4644329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.18,f,1155.25,M,631.70,F*27
2024-07-28T00:16:30.9190580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.78,f,1155.74,M,631.96,F*2C
2024-07-28T00:16:33.3560495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.51,f,1153.52,M,630.75,F*2D
2024-07-28T00:16:35.8266461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.84,f,1154.84,M,631.47,F*25
2024-07-28T00:16:38.2853313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.29,f,1154.67,M,631.38,F*27
2024-07-28T00:16:40.7400332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.67,f,1153.26,M,630.61,F*29
2024-07-28T00:16:43.2082807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.20,f,1153.43,M,630.70,F*2E
2024-07-28T00:16:45.6610543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.30,f,1153.45,M,630.72,F*2B
2024-07-28T00:16:48.1183558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.09,f,1153.09,M,630.51,F*2F
2024-07-28T00:16:50.5865330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.05,f,1152.77,M,630.34,F*29
2024-07-28T00:16:53.0391798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.93,f,1153.65,M,630.82,F*2F
2024-07-28T00:16:55.4970564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.74,f,1151.76,M,629.79,F*29
2024-07-28T00:16:57.9631954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.04,f,1152.77,M,630.34,F*28
2024-07-28T00:17:00.4158345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.59,f,1151.71,M,629.76,F*2E
2024-07-28T00:17:02.8789853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-07-28T00:17:05.3315845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.15,f,1152.49,M,630.19,F*29
2024-07-28T00:17:07.7999151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.28,f,1151.01,M,629.38,F*2B
2024-07-28T00:17:10.2680739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.86,f,1151.49,M,629.64,F*2B
2024-07-28T00:17:12.7207888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.55,f,1150.79,M,629.26,F*23
2024-07-28T00:17:15.1769402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.56,f,1150.49,M,629.09,F*2F
2024-07-28T00:17:17.6611009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.48,f,1150.77,M,629.25,F*22
2024-07-28T00:17:20.1083647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.39,f,1150.74,M,629.23,F*21
2024-07-28T00:17:22.5610337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.61,f,1150.20,M,628.94,F*26
2024-07-28T00:17:25.0136757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.19,f,1150.07,M,628.86,F*2F
2024-07-28T00:17:27.4817648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.51,f,1149.25,M,628.42,F*20
2024-07-28T00:17:29.9345100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.54,f,1150.48,M,629.09,F*2C
2024-07-28T00:17:32.4028253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.26,f,1149.78,M,628.71,F*2A
2024-07-28T00:17:34.8554996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.95,f,1148.47,M,627.99,F*22
2024-07-28T00:17:37.3112900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.62,f,1149.89,M,628.77,F*22
2024-07-28T00:17:39.7796240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.65,f,1148.38,M,627.94,F*28
2024-07-28T00:17:42.2321631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.37,f,1148.90,M,628.23,F*20
2024-07-28T00:17:44.7033369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.24,f,1149.17,M,628.37,F*21
2024-07-28T00:17:47.1560083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.24,f,1148.26,M,627.87,F*20
2024-07-28T00:17:49.6242905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.11,f,1147.61,M,627.52,F*20
2024-07-28T00:17:52.0682550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.91,f,1148.16,M,627.82,F*29
2024-07-28T00:17:54.5364117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.46,f,1148.02,M,627.74,F*2F
2024-07-28T00:17:56.9891555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.56,f,1148.05,M,627.76,F*2B
2024-07-28T00:17:59.4573701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.52,f,1147.12,M,627.25,F*25
2024-07-28T00:18:01.9100179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.67,f,1147.78,M,627.61,F*29
2024-07-28T00:18:04.3782554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.89,f,1146.62,M,626.98,F*20
2024-07-28T00:18:06.8336839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.07,f,1147.29,M,627.35,F*2B
2024-07-28T00:18:09.3018983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.68,f,1146.56,M,626.95,F*25
2024-07-28T00:18:11.7545212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.26,f,1147.04,M,627.21,F*25
2024-07-28T00:18:14.2228060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.94,f,1146.64,M,626.99,F*2B
2024-07-28T00:18:16.6753401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.33,f,1146.15,M,626.72,F*24
2024-07-28T00:18:19.1436768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.03,f,1145.45,M,626.34,F*28
2024-07-28T00:18:21.5963243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.72,f,1146.57,M,626.95,F*2F
2024-07-28T00:18:24.0489212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.44,f,1146.18,M,626.74,F*2F
2024-07-28T00:18:26.5208498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.49,f,1145.59,M,626.42,F*2A
2024-07-28T00:18:28.9735272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.75,f,1145.06,M,626.12,F*24
2024-07-28T00:18:31.4323036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.28,f,1145.83,M,626.55,F*2D
2024-07-28T00:18:33.9006556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.69,f,1145.04,M,626.12,F*2B
2024-07-28T00:18:36.3473599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.71,f,1145.65,M,626.45,F*29
2024-07-28T00:18:38.8183340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.18,f,1144.58,M,625.86,F*28
2024-07-28T00:18:41.2710795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.49,f,1144.67,M,625.92,F*25
2024-07-28T00:18:43.7308726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.75,f,1144.75,M,625.96,F*2D
2024-07-28T00:18:46.1972974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.16,f,1144.88,M,626.03,F*26
2024-07-28T00:18:48.6565078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.54,f,1144.38,M,625.76,F*28
2024-07-28T00:18:51.1182697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.86,f,1143.87,M,625.48,F*2F
2024-07-28T00:18:53.5710178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.15,f,1143.96,M,625.52,F*2F
2024-07-28T00:18:56.0391855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.21,f,1144.59,M,625.87,F*22
2024-07-28T00:18:58.5074859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.08,f,1143.63,M,625.35,F*29
2024-07-28T00:19:00.9445569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.75,f,1143.23,M,625.12,F*20
2024-07-28T00:19:03.4146613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.99,f,1143.61,M,625.33,F*26
2024-07-28T00:19:05.8673985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.15,f,1143.35,M,625.19,F*2B
2024-07-28T00:19:08.3249953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.96,f,1143.60,M,625.33,F*28
2024-07-28T00:19:10.7882797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.70,f,1142.91,M,624.95,F*2B
2024-07-28T00:19:13.2426076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.07,f,1142.72,M,624.85,F*27
2024-07-28T00:19:15.7109414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.38,f,1143.11,M,625.06,F*2D
2024-07-28T00:19:18.1653583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.10,f,1142.73,M,624.85,F*20
2024-07-28T00:19:20.6825425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.63,f,1143.19,M,625.11,F*2D
2024-07-28T00:19:23.1351878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.53,f,1141.94,M,624.42,F*29
2024-07-28T00:19:25.6034973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.40,f,1142.82,M,624.90,F*2F
2024-07-28T00:19:28.0560810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.37,f,1142.50,M,624.73,F*2C
2024-07-28T00:19:30.5311793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.17,f,1142.14,M,624.53,F*23
2024-07-28T00:19:32.9839188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.69,f,1141.99,M,624.45,F*2A
2024-07-28T00:19:35.4520756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.37,f,1141.89,M,624.40,F*25
2024-07-28T00:19:37.8890832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.42,f,1141.91,M,624.40,F*2E
2024-07-28T00:19:40.3124406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.39,f,1141.59,M,624.23,F*20
2024-07-28T00:19:42.7649464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.68,f,1141.38,M,624.11,F*23
2024-07-28T00:19:45.2331984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.72,f,1141.09,M,623.95,F*26
2024-07-28T00:19:47.6795179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.07,f,1142.11,M,624.51,F*25
2024-07-28T00:19:50.1476440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.89,f,1140.22,M,623.48,F*29
2024-07-28T00:19:52.6045845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.44,f,1141.31,M,624.07,F*23
2024-07-28T00:19:55.0766362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.62,f,1140.75,M,623.77,F*20
2024-07-28T00:19:57.5292727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.86,f,1140.82,M,623.81,F*2B
2024-07-28T00:19:59.9817748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.59,f,1141.05,M,623.93,F*25
2024-07-28T00:20:02.4500487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.84,f,1140.21,M,623.47,F*28
2024-07-28T00:20:04.9274536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.06,f,1139.67,M,623.18,F*2A
2024-07-28T00:20:07.3802212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.84,f,1141.12,M,623.97,F*27
2024-07-28T00:20:09.8230327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.43,f,1140.39,M,623.57,F*2A
2024-07-28T00:20:12.2913339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.97,f,1139.94,M,623.33,F*27
2024-07-28T00:20:14.7439033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.17,f,1140.00,M,623.36,F*27
2024-07-28T00:20:17.2121703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.12,f,1140.29,M,623.52,F*2A
2024-07-28T00:20:19.6648335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.43,f,1139.47,M,623.07,F*26
2024-07-28T00:20:22.1174430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.96,f,1140.24,M,623.49,F*20
2024-07-28T00:20:24.5856198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.53,f,1140.42,M,623.59,F*29
2024-07-28T00:20:27.0539665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.41,f,1138.55,M,622.57,F*2F
2024-07-28T00:20:29.5028281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.92,f,1140.54,M,623.65,F*2C
2024-07-28T00:20:31.9728184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.44,f,1139.17,M,622.91,F*25
2024-07-28T00:20:34.4566818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.06,f,1139.67,M,623.18,F*2A
2024-07-28T00:20:36.8863982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.85,f,1139.60,M,623.14,F*2B
2024-07-28T00:20:39.3390365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.55,f,1139.20,M,622.92,F*22
2024-07-28T00:20:41.8156494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.88,f,1139.00,M,622.81,F*23
2024-07-28T00:20:44.2685214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.07,f,1139.67,M,623.18,F*2B
2024-07-28T00:20:46.7211120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.25,f,1139.11,M,622.88,F*2C
2024-07-28T00:20:49.1914992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.72,f,1138.34,M,622.45,F*2A
2024-07-28T00:20:51.6440381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.61,f,1139.53,M,623.10,F*25
2024-07-28T00:20:54.0967849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.77,f,1138.97,M,622.80,F*2D
2024-07-28T00:20:56.5670394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-07-28T00:20:59.0195889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.37,f,1138.85,M,622.73,F*26
2024-07-28T00:21:01.4878735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.78,f,1138.36,M,622.46,F*21
2024-07-28T00:21:03.9405165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.82,f,1138.37,M,622.47,F*24
2024-07-28T00:21:06.4074751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.89,f,1138.09,M,622.31,F*24
2024-07-28T00:21:08.8601160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.17,f,1139.39,M,623.03,F*2A
2024-07-28T00:21:11.3332191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.97,f,1138.42,M,622.50,F*24
2024-07-28T00:21:13.7858358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.32,f,1137.00,M,621.72,F*25
2024-07-28T00:21:16.2385069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.36,f,1138.54,M,622.56,F*2F
2024-07-28T00:21:18.7066942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.03,f,1138.44,M,622.51,F*2F
2024-07-28T00:21:21.1593614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.41,f,1137.94,M,622.24,F*2F
2024-07-28T00:21:23.6276236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.79,f,1138.06,M,622.30,F*25
2024-07-28T00:21:26.0802975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-07-28T00:21:28.5485342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.26,f,1137.29,M,621.88,F*2F
2024-07-28T00:21:31.0056034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.84,f,1137.77,M,622.14,F*29
2024-07-28T00:21:33.4581599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.60,f,1138.91,M,622.77,F*25
2024-07-28T00:21:35.9265415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.36,f,1137.62,M,622.06,F*27
2024-07-28T00:21:38.3837304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.26,f,1138.20,M,622.38,F*24
2024-07-28T00:21:40.8364243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.41,f,1137.94,M,622.24,F*2F
2024-07-28T00:21:43.3047096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.96,f,1138.41,M,622.49,F*2E
2024-07-28T00:21:45.7729527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.17,f,1138.17,M,622.36,F*2C
2024-07-28T00:21:48.2327866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.84,f,1138.38,M,622.47,F*2D
2024-07-28T00:21:50.6852598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.91,f,1137.79,M,622.15,F*22
2024-07-28T00:21:53.1406735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.21,f,1138.49,M,622.53,F*20
2024-07-28T00:21:55.6089584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.22,f,1138.80,M,622.70,F*24
2024-07-28T00:21:58.0770902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.88,f,1137.78,M,622.15,F*2B
2024-07-28T00:22:00.5298059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.64,f,1138.93,M,622.77,F*23
2024-07-28T00:22:02.9823733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.76,f,1138.05,M,622.29,F*21
2024-07-28T00:22:05.4526568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.15,f,1138.47,M,622.52,F*28
2024-07-28T00:22:07.9052784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.77,f,1138.66,M,622.63,F*2D
2024-07-28T00:22:10.3612513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.44,f,1138.56,M,622.57,F*29
2024-07-28T00:22:12.8318878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.18,f,1138.48,M,622.53,F*2B
2024-07-28T00:22:15.2845946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.43,f,1138.25,M,622.40,F*2D
2024-07-28T00:22:17.7427068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.41,f,1138.55,M,622.57,F*2F
2024-07-28T00:22:20.2148759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.24,f,1137.89,M,622.21,F*25
2024-07-28T00:22:22.6675167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.57,f,1138.91,M,622.76,F*20
2024-07-28T00:22:25.1358180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.12,f,1137.85,M,622.19,F*27
2024-07-28T00:22:27.5884612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.37,f,1137.32,M,621.90,F*2C
2024-07-28T00:22:30.0447326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.69,f,1137.42,M,621.95,F*25
2024-07-28T00:22:32.5130037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.32,f,1137.31,M,621.89,F*22
2024-07-28T00:22:34.9656493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.75,f,1137.44,M,621.96,F*2D
2024-07-28T00:22:37.4314820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.21,f,1136.97,M,621.70,F*2A
2024-07-28T00:22:39.8841223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.36,f,1136.10,M,621.23,F*23
2024-07-28T00:22:42.3401521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.04,f,1136.92,M,621.67,F*2E
2024-07-28T00:22:44.8102673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.03,f,1136.30,M,621.34,F*2E
2024-07-28T00:22:47.2629056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.00,f,1136.29,M,621.33,F*22
2024-07-28T00:22:49.7312118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.83,f,1135.94,M,621.14,F*27
2024-07-28T00:22:52.1895083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.01,f,1136.30,M,621.34,F*2C
2024-07-28T00:22:54.6422532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.85,f,1136.25,M,621.31,F*2E
2024-07-28T00:22:57.1108874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.76,f,1135.31,M,620.79,F*2A
2024-07-28T00:22:59.5632217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.25,f,1135.15,M,620.71,F*22
2024-07-28T00:23:02.0158098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.75,f,1135.61,M,620.96,F*2C
2024-07-28T00:23:04.4793786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.07,f,1134.79,M,620.51,F*2C
2024-07-28T00:23:06.9476441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.75,f,1134.70,M,620.46,F*27
2024-07-28T00:23:09.4004125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.54,f,1135.54,M,620.92,F*2D
2024-07-28T00:23:11.8686160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.83,f,1134.11,M,620.14,F*2C
2024-07-28T00:23:14.3212246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.48,f,1134.92,M,620.58,F*2B
2024-07-28T00:23:16.7895561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.26,f,1134.54,M,620.38,F*2E
2024-07-28T00:23:19.2421372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.01,f,1134.16,M,620.17,F*23
2024-07-28T00:23:21.7005814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.51,f,1135.23,M,620.75,F*20
2024-07-28T00:23:24.1566101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.29,f,1133.94,M,620.05,F*26
2024-07-28T00:23:26.6281834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.97,f,1135.07,M,620.66,F*29
2024-07-28T00:23:29.0843828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.05,f,1133.87,M,620.01,F*2E
2024-07-28T00:23:31.5480694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.30,f,1135.47,M,620.88,F*26
2024-07-28T00:23:34.0006782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.31,f,1134.56,M,620.38,F*2A
2024-07-28T00:23:36.4596396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.16,f,1134.82,M,620.53,F*2A
2024-07-28T00:23:38.9296646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.98,f,1134.46,M,620.33,F*20
2024-07-28T00:23:41.3860997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.87,f,1134.73,M,620.48,F*27
2024-07-28T00:23:43.8387269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.85,f,1135.03,M,620.64,F*2C
2024-07-28T00:23:46.3069846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.34,f,1134.87,M,620.56,F*2A
2024-07-28T00:23:48.7679886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.19,f,1135.13,M,620.70,F*2A
2024-07-28T00:23:51.2207947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.76,f,1134.09,M,620.13,F*28
2024-07-28T00:23:53.6888284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.12,f,1135.42,M,620.85,F*2E
2024-07-28T00:23:56.1417025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.98,f,1134.77,M,620.50,F*24
2024-07-28T00:23:58.6098885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.02,f,1135.08,M,620.67,F*2C
2024-07-28T00:24:01.1094293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.91,f,1134.13,M,620.15,F*2C
2024-07-28T00:24:03.5710962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.46,f,1134.60,M,620.41,F*21
2024-07-28T00:24:05.9926279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.12,f,1133.89,M,620.02,F*25
2024-07-28T00:24:08.4608500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.59,f,1133.73,M,619.93,F*27
2024-07-28T00:24:10.8978251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.74,f,1133.78,M,619.96,F*26
2024-07-28T00:24:13.3604656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.61,f,1133.13,M,619.60,F*28
2024-07-28T00:24:15.8200837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.38,f,1132.75,M,619.40,F*26
2024-07-28T00:24:18.2727401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.10,f,1132.36,M,619.18,F*25
2024-07-28T00:24:20.7511607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.62,f,1131.30,M,618.60,F*2F
2024-07-28T00:24:23.2055752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.49,f,1132.18,M,619.08,F*25
2024-07-28T00:24:25.6582317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.49,f,1132.18,M,619.08,F*25
2024-07-28T00:24:28.1263949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.41,f,1130.02,M,617.90,F*29
2024-07-28T00:24:30.5791784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.52,f,1131.27,M,618.59,F*20
2024-07-28T00:24:33.0472972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.73,f,1131.03,M,618.45,F*29
2024-07-28T00:24:35.5068030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.57,f,1129.46,M,617.60,F*2B
2024-07-28T00:24:37.9680404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.80,f,1131.05,M,618.47,F*21
2024-07-28T00:24:40.4207248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.41,f,1129.71,M,617.73,F*29
2024-07-28T00:24:42.8733022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.08,f,1130.22,M,618.01,F*2E
2024-07-28T00:24:45.3395289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.39,f,1129.71,M,617.73,F*26
2024-07-28T00:24:47.7931139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.14,f,1129.33,M,617.52,F*2F
2024-07-28T00:24:50.2603814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.85,f,1129.85,M,617.81,F*27
2024-07-28T00:24:52.7131085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.29,f,1129.68,M,617.71,F*2D
2024-07-28T00:24:55.1811978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.25,f,1129.36,M,617.54,F*2E
2024-07-28T00:24:57.6339706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.31,f,1130.29,M,618.05,F*2B
2024-07-28T00:25:00.1022532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.51,f,1129.14,M,617.42,F*2B
2024-07-28T00:25:02.5548384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.93,f,1128.96,M,617.32,F*2E
2024-07-28T00:25:05.0231212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.89,f,1130.47,M,618.15,F*21
2024-07-28T00:25:07.4757289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.51,f,1129.44,M,617.58,F*24
2024-07-28T00:25:09.9284106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.97,f,1129.89,M,617.83,F*2A
2024-07-28T00:25:12.3966826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.46,f,1130.03,M,617.91,F*2E
2024-07-28T00:25:14.8521659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.56,f,1129.76,M,617.76,F*2D
2024-07-28T00:25:17.3203592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-07-28T00:25:19.7730851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.29,f,1129.68,M,617.71,F*2D
2024-07-28T00:25:22.2413021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.31,f,1131.21,M,618.55,F*2F
2024-07-28T00:25:24.6939483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.07,f,1129.61,M,617.68,F*20
2024-07-28T00:25:27.1622484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.97,f,1130.19,M,617.99,F*21
2024-07-28T00:25:29.6204605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.93,f,1130.48,M,618.15,F*25
2024-07-28T00:25:32.0731300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.49,f,1130.65,M,618.25,F*2F
2024-07-28T00:25:34.5300963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.05,f,1130.21,M,618.01,F*20
2024-07-28T00:25:36.9982815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.18,f,1130.56,M,618.20,F*2E
2024-07-28T00:25:39.4508982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.02,f,1130.51,M,618.17,F*26
2024-07-28T00:25:41.9192406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.94,f,1130.79,M,618.32,F*24
2024-07-28T00:25:44.3738184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.16,f,1130.86,M,618.36,F*22
2024-07-28T00:25:46.8380380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.10,f,1129.93,M,617.85,F*29
2024-07-28T00:25:49.2907595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.32,f,1130.91,M,618.39,F*2D
2024-07-28T00:25:51.7588916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.14,f,1130.85,M,618.36,F*23
2024-07-28T00:25:54.2116292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.68,f,1130.71,M,618.28,F*24
2024-07-28T00:25:56.6798483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.06,f,1129.91,M,617.84,F*2D
2024-07-28T00:25:59.1324592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.82,f,1130.75,M,618.30,F*2D
2024-07-28T00:26:01.6163874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.95,f,1130.49,M,618.16,F*21
2024-07-28T00:26:04.0845924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.72,f,1129.50,M,617.62,F*29
2024-07-28T00:26:06.5105091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.12,f,1130.84,M,618.35,F*27
2024-07-28T00:26:08.9787634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.12,f,1130.84,M,618.35,F*27
2024-07-28T00:26:11.5250448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.75,f,1129.51,M,617.62,F*2F
2024-07-28T00:26:13.9776463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.33,f,1129.69,M,617.72,F*24
2024-07-28T00:26:16.4367680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.40,f,1129.41,M,617.57,F*2E
2024-07-28T00:26:18.9120641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.54,f,1128.84,M,617.26,F*23
2024-07-28T00:26:21.3507183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.80,f,1129.53,M,617.63,F*26
2024-07-28T00:26:23.8067386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.30,f,1128.16,M,616.88,F*2D
2024-07-28T00:26:26.2750020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.62,f,1128.86,M,617.27,F*25
2024-07-28T00:26:28.7294710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.12,f,1128.10,M,616.85,F*26
2024-07-28T00:26:31.1820749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.94,f,1127.44,M,616.49,F*27
2024-07-28T00:26:33.6816164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.69,f,1127.36,M,616.45,F*2C
2024-07-28T00:26:36.1186259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.79,f,1127.09,M,616.30,F*2C
2024-07-28T00:26:38.5556670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.51,f,1126.70,M,616.09,F*22
2024-07-28T00:26:40.9771000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.15,f,1125.98,M,615.69,F*20
2024-07-28T00:26:43.4159690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.17,f,1126.59,M,616.03,F*21
2024-07-28T00:26:45.8900490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.01,f,1125.93,M,615.67,F*20
2024-07-28T00:26:48.3341803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.32,f,1124.50,M,614.89,F*23
2024-07-28T00:26:50.7885481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.91,f,1125.60,M,615.48,F*2E
2024-07-28T00:26:53.2440114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.26,f,1125.40,M,615.38,F*27
2024-07-28T00:26:55.7142650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.02,f,1124.41,M,614.84,F*2D
2024-07-28T00:26:58.1667311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.28,f,1125.10,M,615.21,F*27
2024-07-28T00:27:00.6351715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.39,f,1124.53,M,614.90,F*23
2024-07-28T00:27:03.0877858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.38,f,1123.00,M,614.06,F*21
2024-07-28T00:27:05.5561048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.09,f,1125.66,M,615.52,F*23
2024-07-28T00:27:08.0086838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.96,f,1124.70,M,614.99,F*2E
2024-07-28T00:27:10.4805005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.06,f,1123.51,M,614.34,F*2B
2024-07-28T00:27:12.9332490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.31,f,1124.20,M,614.72,F*22
2024-07-28T00:27:15.3858263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.21,f,1124.78,M,615.03,F*20
2024-07-28T00:27:17.8717040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.14,f,1124.14,M,614.69,F*28
2024-07-28T00:27:20.3272805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.10,f,1124.74,M,615.02,F*2F
2024-07-28T00:27:22.7682676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.81,f,1125.57,M,615.47,F*24
2024-07-28T00:27:25.2363696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.73,f,1124.63,M,614.95,F*2B
2024-07-28T00:27:27.6987111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.42,f,1125.15,M,615.24,F*2B
2024-07-28T00:27:30.1514316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.36,f,1126.65,M,616.06,F*28
2024-07-28T00:27:32.6219813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.22,f,1125.69,M,615.54,F*23
2024-07-28T00:27:35.0771958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.86,f,1127.11,M,616.31,F*24
2024-07-28T00:27:37.5455443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.57,f,1127.32,M,616.43,F*23
2024-07-28T00:27:39.9982460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.23,f,1127.52,M,616.54,F*21
2024-07-28T00:27:42.4507878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.36,f,1128.79,M,617.23,F*20
2024-07-28T00:27:44.9106258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.12,f,1129.93,M,617.85,F*2B
2024-07-28T00:27:47.3790388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.42,f,1128.80,M,617.24,F*22
2024-07-28T00:27:49.8471989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.69,f,1131.32,M,618.61,F*27
2024-07-28T00:27:52.3623772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.95,f,1132.01,M,618.99,F*22
2024-07-28T00:27:54.8252734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.44,f,1131.55,M,618.74,F*2E
2024-07-28T00:27:57.2935553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.92,f,1130.78,M,618.32,F*23
2024-07-28T00:27:59.7462299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.87,f,1129.85,M,617.81,F*25
2024-07-28T00:28:02.2145586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.22,f,1129.05,M,617.37,F*2D
2024-07-28T00:28:04.6826857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.02,f,1128.37,M,617.00,F*2D
2024-07-28T00:28:07.1353754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.84,f,1127.41,M,616.47,F*2D
2024-07-28T00:28:09.5880758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.64,f,1126.13,M,615.77,F*29
2024-07-28T00:28:12.0636618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.37,f,1124.82,M,615.06,F*27
2024-07-28T00:28:14.5081615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.78,f,1124.95,M,615.13,F*2E
2024-07-28T00:28:16.9764770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.61,f,1123.37,M,614.27,F*2B
2024-07-28T00:28:19.4447485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.21,f,1122.95,M,614.03,F*21
2024-07-28T00:28:21.8955171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.00,f,1122.58,M,613.83,F*2B
2024-07-28T00:28:24.3638737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.04,f,1121.37,M,613.17,F*2D
2024-07-28T00:28:26.8210762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.43,f,1121.19,M,613.07,F*22
2024-07-28T00:28:29.2636906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.78,f,1121.29,M,613.13,F*2C
2024-07-28T00:28:31.7319683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.27,f,1120.22,M,612.55,F*22
2024-07-28T00:28:34.1890217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.69,f,1120.05,M,612.45,F*2D
2024-07-28T00:28:36.6572918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.89,f,1119.50,M,612.15,F*2A
2024-07-28T00:28:39.1136456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.29,f,1119.62,M,612.21,F*27
2024-07-28T00:28:41.5715616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.68,f,1119.13,M,611.95,F*2A
2024-07-28T00:28:44.0335809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.52,f,1119.08,M,611.92,F*2E
2024-07-28T00:28:46.4862419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.99,f,1118.61,M,611.67,F*24
2024-07-28T00:28:48.9795274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.28,f,1117.79,M,611.21,F*24
2024-07-28T00:28:51.4165062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.58,f,1118.79,M,611.76,F*28
2024-07-28T00:28:53.8729346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.76,f,1117.63,M,611.13,F*24
2024-07-28T00:28:56.3469788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.16,f,1118.06,M,611.36,F*27
2024-07-28T00:28:58.7937269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.82,f,1117.34,M,610.97,F*23
2024-07-28T00:29:01.2621932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.62,f,1117.28,M,610.94,F*23
2024-07-28T00:29:03.7146793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.70,f,1117.31,M,610.95,F*29
2024-07-28T00:29:06.1744186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.10,f,1117.12,M,610.85,F*2F
2024-07-28T00:29:08.6270257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.62,f,1116.67,M,610.60,F*24
2024-07-28T00:29:11.0991690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.06,f,1116.80,M,610.68,F*20
2024-07-28T00:29:13.5518947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.90,f,1116.15,M,610.32,F*29
2024-07-28T00:29:16.0222803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.65,f,1116.68,M,610.61,F*2D
2024-07-28T00:29:18.4771433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.29,f,1115.96,M,610.22,F*22
2024-07-28T00:29:20.9297640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.00,f,1116.48,M,610.50,F*2E
2024-07-28T00:29:23.4136276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.19,f,1115.93,M,610.20,F*26
2024-07-28T00:29:25.8663758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.62,f,1114.84,M,609.60,F*24
2024-07-28T00:29:28.3190000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.15,f,1116.53,M,610.53,F*23
2024-07-28T00:29:30.7775214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.11,f,1115.30,M,609.85,F*2B
2024-07-28T00:29:33.2359757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.93,f,1115.55,M,609.99,F*2F
2024-07-28T00:29:35.6905661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.72,f,1115.18,M,609.79,F*26
2024-07-28T00:29:38.1589271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.16,f,1115.01,M,609.69,F*2D
2024-07-28T00:29:40.6115910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.36,f,1114.76,M,609.56,F*2D
2024-07-28T00:29:43.0820309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.78,f,1115.50,M,609.96,F*20
2024-07-28T00:29:45.5347978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.25,f,1114.43,M,609.38,F*20
2024-07-28T00:29:47.9874414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.97,f,1115.26,M,609.83,F*25
2024-07-28T00:29:50.4590710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.01,f,1114.35,M,609.34,F*2B
2024-07-28T00:29:52.9145084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.92,f,1114.32,M,609.32,F*23
2024-07-28T00:29:55.3846971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.73,f,1113.96,M,609.12,F*26
2024-07-28T00:29:57.8352628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.66,f,1114.25,M,609.28,F*25
2024-07-28T00:30:00.2879973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.91,f,1114.93,M,609.65,F*2B
2024-07-28T00:30:02.7585989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.26,f,1113.21,M,608.71,F*28
2024-07-28T00:30:05.2192228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.69,f,1113.95,M,609.12,F*2E
2024-07-28T00:30:07.6718595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.88,f,1114.31,M,609.31,F*28
2024-07-28T00:30:10.1831690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.63,f,1112.71,M,608.44,F*29
2024-07-28T00:30:12.5888229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.81,f,1113.99,M,609.14,F*22
2024-07-28T00:30:15.0442417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.49,f,1113.28,M,608.75,F*2C
2024-07-28T00:30:17.5124616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.54,f,1113.29,M,608.76,F*22
2024-07-28T00:30:19.9650155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.37,f,1112.94,M,608.56,F*21
2024-07-28T00:30:22.4333938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.76,f,1112.75,M,608.46,F*2B
2024-07-28T00:30:24.8859173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.26,f,1112.90,M,608.54,F*27
2024-07-28T00:30:27.3583444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.21,f,1112.58,M,608.37,F*20
2024-07-28T00:30:29.8266128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.55,f,1112.99,M,608.59,F*27
2024-07-28T00:30:32.2792534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.22,f,1111.98,M,608.04,F*25
2024-07-28T00:30:34.7318863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.09,f,1112.55,M,608.35,F*25
2024-07-28T00:30:37.2001299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.38,f,1112.03,M,608.06,F*2D
2024-07-28T00:30:39.6527828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.07,f,1111.93,M,608.01,F*2C
2024-07-28T00:30:42.1209682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.81,f,1112.16,M,608.13,F*2F
2024-07-28T00:30:44.5736521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.82,f,1112.16,M,608.14,F*2B
2024-07-28T00:30:47.0299863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.96,f,1111.90,M,607.99,F*26
2024-07-28T00:30:49.4982393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.56,f,1111.47,M,607.76,F*20
2024-07-28T00:30:51.9508595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.32,f,1111.70,M,607.89,F*27
2024-07-28T00:30:54.4094693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.46,f,1111.75,M,607.91,F*28
2024-07-28T00:30:56.8776109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.80,f,1111.54,M,607.80,F*20
2024-07-28T00:30:59.3614128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.89,f,1111.27,M,607.65,F*25
2024-07-28T00:31:01.8454032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.51,f,1111.15,M,607.58,F*2F
2024-07-28T00:31:04.2551505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.25,f,1111.07,M,607.54,F*23
2024-07-28T00:31:06.7234121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.01,f,1111.91,M,608.00,F*29
2024-07-28T00:31:09.1760168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.19,f,1111.06,M,607.53,F*2A
2024-07-28T00:31:11.6349851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.62,f,1110.57,M,607.27,F*26
2024-07-28T00:31:14.0996319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.99,f,1110.99,M,607.50,F*27
2024-07-28T00:31:16.5522895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.65,f,1111.19,M,607.61,F*2E
2024-07-28T00:31:19.0205180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.72,f,1110.91,M,607.45,F*2E
2024-07-28T00:31:21.4730433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.91,f,1110.66,M,607.32,F*2C
2024-07-28T00:31:23.9412563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.24,f,1111.07,M,607.54,F*22
2024-07-28T00:31:26.3939061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.22,f,1110.76,M,607.37,F*27
2024-07-28T00:31:28.8485795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.40,f,1110.51,M,607.23,F*24
2024-07-28T00:31:31.3195282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.91,f,1110.36,M,607.15,F*2D
2024-07-28T00:31:33.7879198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.20,f,1110.14,M,607.03,F*20
2024-07-28T00:31:36.2405299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.30,f,1111.39,M,607.72,F*2D
2024-07-28T00:31:38.6931342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.65,f,1109.98,M,606.94,F*21
2024-07-28T00:31:41.1525433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.83,f,1110.64,M,607.30,F*2F
2024-07-28T00:31:43.6109837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.72,f,1110.30,M,607.12,F*21
2024-07-28T00:31:46.0791785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.77,f,1109.71,M,606.79,F*27
2024-07-28T00:31:48.5318264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.95,f,1110.68,M,607.33,F*27
2024-07-28T00:31:51.0000577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.49,f,1110.23,M,607.08,F*20
2024-07-28T00:31:53.4526828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.13,f,1111.03,M,607.52,F*24
2024-07-28T00:31:55.9092694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.47,f,1109.31,M,606.58,F*2D
2024-07-28T00:31:58.3774668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.61,f,1110.88,M,607.44,F*25
2024-07-28T00:32:00.8317699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.92,f,1110.36,M,607.15,F*2E
2024-07-28T00:32:03.3442708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.37,f,1110.19,M,607.06,F*2E
2024-07-28T00:32:05.7968379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.42,f,1110.82,M,607.40,F*2A
2024-07-28T00:32:08.2236876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.50,f,1109.93,M,606.92,F*2A
2024-07-28T00:32:10.6760671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.62,f,1110.88,M,607.44,F*26
2024-07-28T00:32:13.1444654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.24,f,1110.46,M,607.21,F*22
2024-07-28T00:32:15.5900405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.17,f,1110.13,M,607.03,F*23
2024-07-28T00:32:18.0582244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.43,f,1110.52,M,607.24,F*23
2024-07-28T00:32:20.5108699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.70,f,1109.38,M,606.62,F*29
2024-07-28T00:32:22.9791162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.78,f,1109.71,M,606.80,F*2E
2024-07-28T00:32:25.4318175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.26,f,1109.55,M,606.71,F*2D
2024-07-28T00:32:27.8973384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.17,f,1109.52,M,606.70,F*29
2024-07-28T00:32:30.3501082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.98,f,1108.55,M,606.16,F*29
2024-07-28T00:32:32.8182980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.56,f,1109.34,M,606.59,F*29
2024-07-28T00:32:35.2865902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.94,f,1109.76,M,606.82,F*29
2024-07-28T00:32:37.7390026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.17,f,1108.00,M,605.86,F*27
2024-07-28T00:32:40.2074300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.09,f,1109.80,M,606.85,F*22
2024-07-28T00:32:42.6600025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.09,f,1108.89,M,606.35,F*2F
2024-07-28T00:32:45.1126691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.45,f,1108.69,M,606.24,F*26
2024-07-28T00:32:47.5808395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.38,f,1108.98,M,606.40,F*2F
2024-07-28T00:32:50.0391648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.39,f,1108.68,M,606.23,F*2B
2024-07-28T00:32:52.4915986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.64,f,1109.36,M,606.61,F*21
2024-07-28T00:32:54.9621657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.34,f,1108.97,M,606.39,F*22
2024-07-28T00:32:57.4147744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.09,f,1109.80,M,606.85,F*22
2024-07-28T00:32:59.8674131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.83,f,1108.51,M,606.14,F*25
2024-07-28T00:33:02.3356124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.02,f,1109.17,M,606.50,F*20
2024-07-28T00:33:04.7992232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.93,f,1110.36,M,607.15,F*2F
2024-07-28T00:33:07.2706258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.22,f,1108.93,M,606.37,F*2F
2024-07-28T00:33:09.7231819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.26,f,1110.16,M,607.04,F*23
2024-07-28T00:33:12.1687656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.12,f,1110.73,M,607.35,F*23
2024-07-28T00:33:14.6370151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.77,f,1108.79,M,606.29,F*2B
2024-07-28T00:33:17.0935695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.74,f,1109.09,M,606.46,F*28
2024-07-28T00:33:19.5504807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.06,f,1109.18,M,606.51,F*2A
2024-07-28T00:33:22.0188450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.01,f,1108.56,M,606.17,F*2A
2024-07-28T00:33:24.4869448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.02,f,1108.56,M,606.17,F*29
2024-07-28T00:33:26.9395602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.86,f,1108.82,M,606.31,F*28
2024-07-28T00:33:29.4015464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.32,f,1108.35,M,606.05,F*2D
2024-07-28T00:33:31.8541530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.66,f,1108.76,M,606.28,F*25
2024-07-28T00:33:34.3379794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.22,f,1108.63,M,606.20,F*29
2024-07-28T00:33:36.7789243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.47,f,1108.70,M,606.25,F*2D
2024-07-28T00:33:39.2390722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.70,f,1109.38,M,606.62,F*29
2024-07-28T00:33:41.7072416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.23,f,1109.24,M,606.54,F*27
2024-07-28T00:33:44.1597309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.94,f,1109.45,M,606.66,F*2D
2024-07-28T00:33:46.6126168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.05,f,1110.10,M,607.01,F*21
2024-07-28T00:33:49.0807421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.43,f,1109.60,M,606.74,F*2D
2024-07-28T00:33:51.5412400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.93,f,1109.15,M,606.49,F*23
2024-07-28T00:33:53.9880433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-28T00:33:56.4558924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.85,f,1108.21,M,605.97,F*2F
2024-07-28T00:33:58.9084792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.88,f,1107.30,M,605.48,F*28
2024-07-28T00:34:01.3766797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.30,f,1107.12,M,605.38,F*2C
2024-07-28T00:34:03.8292599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.86,f,1107.30,M,605.48,F*26
2024-07-28T00:34:06.3014944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.15,f,1106.47,M,605.02,F*21
2024-07-28T00:34:08.7577889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.42,f,1107.16,M,605.40,F*22
2024-07-28T00:34:11.2223044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.59,f,1105.69,M,604.60,F*25
2024-07-28T00:34:13.6906319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.11,f,1105.85,M,604.68,F*2C
2024-07-28T00:34:15.9871483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.63,f,1106.61,M,605.10,F*27
2024-07-28T00:34:18.9707945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.50,f,1105.36,M,604.42,F*27
2024-07-28T00:34:21.9389087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.91,f,1105.79,M,604.65,F*25
2024-07-28T00:34:24.8795089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.00,f,1105.81,M,604.67,F*27
2024-07-28T00:34:27.6784372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.29,f,1105.29,M,604.38,F*2A
2024-07-28T00:34:30.6371064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.16,f,1105.25,M,604.36,F*24
2024-07-28T00:34:33.5834773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.10,f,1105.85,M,604.68,F*2D
2024-07-28T00:34:36.5358446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.72,f,1104.81,M,604.12,F*2D
2024-07-28T00:34:39.4812361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.55,f,1105.37,M,604.43,F*22
2024-07-28T00:34:42.4254822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.44,f,1105.34,M,604.41,F*23
2024-07-28T00:34:45.3894272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.75,f,1105.13,M,604.29,F*29
2024-07-28T00:34:48.3420849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.95,f,1104.89,M,604.16,F*28
2024-07-28T00:34:51.2828408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.06,f,1105.83,M,604.68,F*2C
2024-07-28T00:34:54.2355073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.93,f,1104.88,M,604.16,F*2F
2024-07-28T00:34:57.1879365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.66,f,1105.71,M,604.61,F*21
2024-07-28T00:35:00.1405987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.68,f,1104.50,M,603.95,F*25
2024-07-28T00:35:03.0930496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.24,f,1105.28,M,604.37,F*29
2024-07-28T00:35:06.0479133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.81,f,1103.93,M,603.63,F*21
2024-07-28T00:35:09.0160464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.14,f,1105.25,M,604.36,F*26
2024-07-28T00:35:11.9373349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.10,f,1104.63,M,604.02,F*24
2024-07-28T00:35:14.8982686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.17,f,1104.34,M,603.86,F*2D
2024-07-28T00:35:17.8495829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.19,f,1103.44,M,603.37,F*2A
2024-07-28T00:35:20.8333694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.12,f,1105.24,M,604.35,F*22
2024-07-28T00:35:23.7752154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.18,f,1104.04,M,603.70,F*29
2024-07-28T00:35:26.6964731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.85,f,1104.25,M,603.81,F*20
2024-07-28T00:35:29.6333273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.99,f,1103.98,M,603.66,F*26
2024-07-28T00:35:32.5900328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.30,f,1104.08,M,603.72,F*2D
2024-07-28T00:35:35.5425979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.08,f,1104.01,M,603.68,F*24
2024-07-28T00:35:38.4950396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.43,f,1104.42,M,603.90,F*2A
2024-07-28T00:35:41.4476414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.44,f,1103.82,M,603.57,F*2F
2024-07-28T00:35:44.3915011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.65,f,1104.18,M,603.77,F*29
2024-07-28T00:35:47.3439877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.55,f,1103.54,M,603.42,F*21
2024-07-28T00:35:50.2907860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.79,f,1103.92,M,603.63,F*27
2024-07-28T00:35:53.2298320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.64,f,1104.48,M,603.94,F*21
2024-07-28T00:35:56.1912421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.78,f,1103.92,M,603.63,F*26
2024-07-28T00:35:59.1282333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.23,f,1103.45,M,603.37,F*22
2024-07-28T00:36:02.0808314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.57,f,1104.46,M,603.93,F*28
2024-07-28T00:36:05.0331860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.43,f,1103.20,M,603.24,F*2F
2024-07-28T00:36:08.0015174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.37,f,1104.40,M,603.89,F*23
2024-07-28T00:36:10.9400625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.24,f,1104.06,M,603.71,F*25
2024-07-28T00:36:13.8925877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.96,f,1103.36,M,603.33,F*26
2024-07-28T00:36:16.8296215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.89,f,1104.26,M,603.81,F*2F
2024-07-28T00:36:19.7821245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.05,f,1103.09,M,603.17,F*26
2024-07-28T00:36:22.7299761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.98,f,1104.28,M,603.83,F*23
2024-07-28T00:36:25.6687572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.37,f,1103.79,M,603.56,F*2E
2024-07-28T00:36:28.6212712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.29,f,1104.08,M,603.72,F*25
2024-07-28T00:36:31.5737963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.11,f,1103.10,M,603.18,F*24
2024-07-28T00:36:34.5263455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.58,f,1104.47,M,603.93,F*26
2024-07-28T00:36:37.5032525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.27,f,1103.46,M,603.38,F*2A
2024-07-28T00:36:40.4558915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.03,f,1104.30,M,603.84,F*2E
2024-07-28T00:36:43.3655683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.98,f,1103.67,M,603.50,F*23
2024-07-28T00:36:46.3180652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.13,f,1104.63,M,604.02,F*27
2024-07-28T00:36:49.2706084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.25,f,1103.45,M,603.38,F*2B
2024-07-28T00:36:52.2074945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.23,f,1104.66,M,604.04,F*27
2024-07-28T00:36:55.1601146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.58,f,1103.86,M,603.60,F*22
2024-07-28T00:36:58.1281759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.38,f,1105.02,M,604.23,F*2A
2024-07-28T00:37:01.0806118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.28,f,1104.38,M,603.88,F*23
2024-07-28T00:37:04.0076132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-28T00:37:06.9726040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.36,f,1104.10,M,603.73,F*23
2024-07-28T00:37:09.9248826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.59,f,1105.69,M,604.60,F*25
2024-07-28T00:37:12.8617831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.26,f,1105.29,M,604.38,F*25
2024-07-28T00:37:15.8143394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.50,f,1104.75,M,604.08,F*2D
2024-07-28T00:37:18.7668601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.37,f,1106.23,M,604.90,F*21
2024-07-28T00:37:21.7212615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.37,f,1105.32,M,604.40,F*20
2024-07-28T00:37:24.6770630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.26,f,1106.81,M,605.21,F*2B
2024-07-28T00:37:27.6295795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.07,f,1106.14,M,604.85,F*22
2024-07-28T00:37:30.5852553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.77,f,1106.35,M,604.96,F*24
2024-07-28T00:37:33.5255557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.50,f,1107.19,M,605.42,F*2C
2024-07-28T00:37:36.4781787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.89,f,1107.61,M,605.65,F*23
2024-07-28T00:37:38.7801403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.42,f,1107.47,M,605.57,F*21
2024-07-28T00:37:41.2360463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.03,f,1108.26,M,606.01,F*29
2024-07-28T00:37:43.7041642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.32,f,1107.44,M,605.55,F*27
2024-07-28T00:37:46.1568944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.51,f,1106.58,M,605.09,F*24
2024-07-28T00:37:48.6250250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.56,f,1108.12,M,605.93,F*25
2024-07-28T00:37:51.0776246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.01,f,1105.82,M,604.67,F*25
2024-07-28T00:37:53.5498212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.41,f,1105.63,M,604.57,F*22
2024-07-28T00:37:56.4913928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.00,f,1106.12,M,604.83,F*25
2024-07-28T00:37:59.4438640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.34,f,1105.31,M,604.39,F*2E
2024-07-28T00:38:02.3964547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.89,f,1105.78,M,604.65,F*2D
2024-07-28T00:38:05.3528530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.80,f,1105.14,M,604.30,F*2C
2024-07-28T00:38:08.3053830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.96,f,1106.41,M,604.99,F*27
2024-07-28T00:38:11.2457298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.10,f,1105.54,M,604.52,F*27
2024-07-28T00:38:14.2143106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.15,f,1107.39,M,605.53,F*2E
2024-07-28T00:38:17.1494240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.87,f,1105.77,M,604.64,F*2D
2024-07-28T00:38:19.4656274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.18,f,1108.92,M,606.36,F*26
2024-07-28T00:38:21.9496286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.62,f,1107.22,M,605.44,F*23
2024-07-28T00:38:24.3709335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.26,f,1106.20,M,604.88,F*2B
2024-07-28T00:38:26.8236623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.59,f,1107.82,M,605.76,F*26
2024-07-28T00:38:29.2947979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.63,f,1104.79,M,604.10,F*28
2024-07-28T00:38:31.7474765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.07,f,1104.92,M,604.18,F*26
2024-07-28T00:38:34.7000078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.30,f,1104.69,M,604.05,F*2B
2024-07-28T00:38:37.6820920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.51,f,1103.84,M,603.59,F*23
2024-07-28T00:38:40.6033697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.86,f,1103.33,M,603.31,F*20
2024-07-28T00:38:43.5440752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.54,F*22
2024-07-28T00:38:46.4991965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.30,f,1103.47,M,603.38,F*2D
2024-07-28T00:38:49.4360048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.89,f,1102.73,M,602.98,F*26
2024-07-28T00:38:52.3884897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.10,f,1103.41,M,603.35,F*24
2024-07-28T00:38:55.3411491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.61,f,1102.95,M,603.10,F*26
2024-07-28T00:38:58.2623549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.43,f,1103.51,M,603.41,F*20
2024-07-28T00:39:01.2149421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.09,f,1103.10,M,603.18,F*2D
2024-07-28T00:39:04.1518561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.33,f,1103.48,M,603.39,F*20
2024-07-28T00:39:07.1042662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.40,f,1102.89,M,603.07,F*2E
2024-07-28T00:39:10.0412649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-28T00:39:12.9937804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.12,f,1103.11,M,603.19,F*27
2024-07-28T00:39:15.9431084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.24,f,1103.14,M,603.21,F*2C
2024-07-28T00:39:18.8830321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.71,f,1103.90,M,603.62,F*2C
2024-07-28T00:39:21.8250227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.18,f,1103.43,M,603.36,F*2D
2024-07-28T00:39:24.7773725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.19,f,1103.74,M,603.53,F*2A
2024-07-28T00:39:27.7162413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.20,f,1103.44,M,603.37,F*20
2024-07-28T00:39:30.6844631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.89,f,1103.34,M,603.31,F*28
2024-07-28T00:39:33.6271127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.65,f,1103.57,M,603.44,F*27
2024-07-28T00:39:36.5483204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.14,f,1103.11,M,603.19,F*21
2024-07-28T00:39:39.4902418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.07,f,1102.48,M,602.84,F*25
2024-07-28T00:39:42.4428375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.02,f,1103.99,M,603.67,F*27
2024-07-28T00:39:45.3726184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.11,f,1102.19,M,602.68,F*25
2024-07-28T00:39:48.3250223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.46,f,1101.69,M,602.41,F*2A
2024-07-28T00:39:51.2637334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.96,f,1102.14,M,602.66,F*2A
2024-07-28T00:39:54.2028616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.62,f,1102.04,M,602.60,F*26
2024-07-28T00:39:57.1553418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.64,f,1101.74,M,602.44,F*23
2024-07-28T00:40:00.0921635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.15,f,1101.29,M,602.19,F*22
2024-07-28T00:40:03.0473891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.85,f,1101.81,M,602.47,F*25
2024-07-28T00:40:05.9765466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.01,f,1100.33,M,601.67,F*24
2024-07-28T00:40:08.9192354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.35,f,1102.87,M,603.06,F*23
2024-07-28T00:40:11.8873097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.90,f,1100.91,M,601.98,F*25
2024-07-28T00:40:14.8241843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.19,f,1101.61,M,602.37,F*29
2024-07-28T00:40:17.7923945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.12,f,1101.89,M,602.52,F*26
2024-07-28T00:40:20.7530002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.72,f,1102.07,M,602.62,F*26
2024-07-28T00:40:23.6970934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.65,f,1102.35,M,602.77,F*26
2024-07-28T00:40:26.6026293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.49,f,1102.92,M,603.08,F*22
2024-07-28T00:40:29.5574423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.66,f,1102.97,M,603.11,F*22
2024-07-28T00:40:32.4630850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.83,f,1103.93,M,603.64,F*24
2024-07-28T00:40:35.4034884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.23,f,1103.45,M,603.37,F*22
2024-07-28T00:40:38.3433672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.25,f,1104.37,M,603.87,F*2E
2024-07-28T00:40:41.2957419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.72,f,1105.12,M,604.29,F*2F
2024-07-28T00:40:44.2484218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.61,f,1105.39,M,604.44,F*2C
2024-07-28T00:40:47.2009671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.22,f,1106.19,M,604.87,F*2A
2024-07-28T00:40:50.1534952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.46,f,1105.04,M,604.24,F*22
2024-07-28T00:40:53.1060547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.63,f,1106.92,M,605.27,F*2E
2024-07-28T00:40:56.0625850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.61,f,1106.00,M,604.77,F*2B
2024-07-28T00:40:58.9995767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.88,f,1105.17,M,604.31,F*26
2024-07-28T00:41:01.9551665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.48,f,1104.74,M,604.08,F*25
2024-07-28T00:41:04.9233614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.12,f,1104.02,M,603.69,F*2D
2024-07-28T00:41:07.8671913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.97,f,1102.45,M,602.83,F*27
2024-07-28T00:41:10.8123600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.30,f,1102.25,M,602.72,F*22
2024-07-28T00:41:13.7492976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.26,f,1100.71,M,601.88,F*27
2024-07-28T00:41:16.7019398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.43,f,1100.15,M,601.57,F*2D
2024-07-28T00:41:19.6280980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.13,f,1100.67,M,601.85,F*2B
2024-07-28T00:41:22.6488360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.66,f,1098.09,M,600.44,F*2F
2024-07-28T00:41:25.6096257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.48,f,1099.25,M,601.08,F*21
2024-07-28T00:41:28.5704688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.96,f,1098.18,M,600.49,F*2D
2024-07-28T00:41:31.4917243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.63,f,1096.56,M,599.61,F*25
2024-07-28T00:41:34.3193007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.12,f,1097.62,M,600.19,F*25
2024-07-28T00:41:37.2405821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.65,f,1095.34,M,598.94,F*2B
2024-07-28T00:41:40.1639025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.82,f,1095.70,M,599.14,F*2C
2024-07-28T00:41:43.0851077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.74,f,1094.46,M,598.46,F*23
2024-07-28T00:41:46.0239772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.99,f,1093.93,M,598.17,F*22
2024-07-28T00:41:48.9314499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.58,f,1094.10,M,598.26,F*20
2024-07-28T00:41:51.8625503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.85,f,1092.97,M,597.64,F*2C
2024-07-28T00:41:54.7712829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.17,f,1093.98,M,598.19,F*20
2024-07-28T00:41:57.6926138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.42,f,1091.62,M,596.90,F*20
2024-07-28T00:42:00.6138780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.85,f,1093.88,M,598.14,F*26
2024-07-28T00:42:03.5195215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.33,f,1090.98,M,596.56,F*2F
2024-07-28T00:42:06.4442360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.36,f,1093.43,M,597.89,F*2D
2024-07-28T00:42:09.3654793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.61,f,1090.46,M,596.27,F*23
2024-07-28T00:42:12.2771013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.62,f,1092.59,M,597.44,F*24
2024-07-28T00:42:15.1827608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.93,f,1091.47,M,596.82,F*29
2024-07-28T00:42:18.1110884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.05,f,1091.50,M,596.84,F*27
2024-07-28T00:42:21.0167882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.77,f,1090.81,M,596.46,F*27
2024-07-28T00:42:23.9252039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.30,f,1091.58,M,596.88,F*25
2024-07-28T00:42:26.8307345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.12,f,1090.92,M,596.52,F*22
2024-07-28T00:42:29.7463980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.00,f,1090.88,M,596.50,F*28
2024-07-28T00:42:32.6693164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.07,f,1090.60,M,596.34,F*2A
2024-07-28T00:42:35.5751500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.74,f,1091.11,M,596.62,F*2B
2024-07-28T00:42:38.4808232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.75,f,1090.19,M,596.13,F*2A
2024-07-28T00:42:41.4019424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.39,f,1090.69,M,596.40,F*2D
2024-07-28T00:42:44.3076419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.78,f,1090.51,M,596.30,F*2B
2024-07-28T00:42:47.2187702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.56,f,1090.14,M,596.09,F*2D
2024-07-28T00:42:50.1308946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.08,f,1090.90,M,596.51,F*28
2024-07-28T00:42:53.0520449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.20,f,1089.72,M,595.87,F*22
2024-07-28T00:42:55.9578757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.14,f,1090.31,M,596.19,F*2C
2024-07-28T00:42:58.8635352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.15,f,1090.32,M,596.19,F*2E
2024-07-28T00:43:01.7846577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.44,f,1089.79,M,595.91,F*2C
2024-07-28T00:43:04.6904865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-07-28T00:43:07.5980290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.03,f,1090.28,M,596.17,F*2C
2024-07-28T00:43:10.5193516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.19,f,1090.02,M,596.03,F*2B
2024-07-28T00:43:13.4250840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.71,f,1090.18,M,596.12,F*2E
2024-07-28T00:43:16.3463052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.72,f,1090.49,M,596.29,F*20
2024-07-28T00:43:19.2555055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.02,f,1090.27,M,596.17,F*22
2024-07-28T00:43:22.1634537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.61,f,1091.07,M,596.60,F*2A
2024-07-28T00:43:25.0847604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.61,f,1089.85,M,595.94,F*2D
2024-07-28T00:43:28.0092723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.86,f,1090.84,M,596.48,F*22
2024-07-28T00:43:30.9305539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.97,f,1091.48,M,596.83,F*23
2024-07-28T00:43:33.8223898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.97,f,1090.87,M,596.50,F*28
2024-07-28T00:43:36.7279761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.64,f,1091.38,M,596.77,F*23
2024-07-28T00:43:39.6805145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.09,f,1091.82,M,597.01,F*2B
2024-07-28T00:43:42.5883129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.90,f,1090.54,M,596.32,F*2A
2024-07-28T00:43:45.4667043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.52,f,1093.48,M,597.92,F*2E
2024-07-28T00:43:48.3880761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.05,f,1090.59,M,596.34,F*22
2024-07-28T00:43:51.3092923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.74,f,1092.93,M,597.62,F*20
2024-07-28T00:43:54.2182011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.35,f,1091.90,M,597.06,F*20
2024-07-28T00:43:57.1396238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.53,f,1092.26,M,597.26,F*2D
2024-07-28T00:44:00.0608672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.16,f,1093.37,M,597.86,F*23
2024-07-28T00:44:02.9821140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.17,f,1092.76,M,597.53,F*2C
2024-07-28T00:44:05.8877770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.35,f,1093.12,M,597.72,F*2F
2024-07-28T00:44:08.8090346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.00,f,1093.32,M,597.83,F*24
2024-07-28T00:44:11.7303642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.93,f,1094.51,M,598.49,F*23
2024-07-28T00:44:14.6554024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.95,f,1093.00,M,597.66,F*20
2024-07-28T00:44:17.5974752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.17,f,1094.28,M,598.36,F*29
2024-07-28T00:44:20.5122669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.16,f,1095.50,M,599.03,F*25
2024-07-28T00:44:23.4252195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.12,f,1094.57,M,598.52,F*27
2024-07-28T00:44:26.3496360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.96,f,1095.44,M,598.99,F*2D
2024-07-28T00:44:29.2807088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.97,f,1095.14,M,598.83,F*23
2024-07-28T00:44:32.2014650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.47,f,1096.82,M,599.75,F*20
2024-07-28T00:44:35.1227980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.47,f,1096.21,M,599.41,F*20
2024-07-28T00:44:38.0532019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.05,f,1096.99,M,599.84,F*23
2024-07-28T00:44:40.9745761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.92,f,1097.56,M,600.15,F*27
2024-07-28T00:44:43.9114874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.32,f,1098.29,M,600.55,F*2D
2024-07-28T00:44:46.8349524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.40,f,1098.62,M,600.73,F*24
2024-07-28T00:44:49.8032157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.56,f,1101.11,M,602.09,F*2E
2024-07-28T00:44:52.7400886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.63,f,1100.22,M,601.61,F*2E
2024-07-28T00:44:55.6770495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.38,f,1101.97,M,602.56,F*25
2024-07-28T00:44:58.6148913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.39,f,1101.97,M,602.57,F*25
2024-07-28T00:45:01.5555314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.55,f,1102.63,M,602.93,F*2D
2024-07-28T00:45:04.4925145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.47,f,1103.22,M,603.25,F*28
2024-07-28T00:45:07.4449239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.83,f,1104.54,M,603.97,F*26
2024-07-28T00:45:10.3870135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.91,f,1104.57,M,603.98,F*29
2024-07-28T00:45:13.3395245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.97,f,1104.89,M,604.16,F*2A
2024-07-28T00:45:16.2920952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.48,f,1106.87,M,605.25,F*21
2024-07-28T00:45:19.2343443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.17,f,1106.48,M,605.03,F*2D
2024-07-28T00:45:22.1971126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.67,f,1107.54,M,605.61,F*21
2024-07-28T00:45:25.1495747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.79,f,1107.88,M,605.80,F*27
2024-07-28T00:45:28.1021902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.87,f,1109.43,M,606.65,F*2A
2024-07-28T00:45:30.4017541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.73,f,1109.39,M,606.62,F*2B
2024-07-28T00:45:32.8544010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.12,f,1109.81,M,606.85,F*29
2024-07-28T00:45:35.3226802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.67,f,1111.81,M,607.94,F*25
2024-07-28T00:45:37.7752610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.32,f,1110.79,M,607.39,F*27
2024-07-28T00:45:40.2435341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.55,f,1111.77,M,607.93,F*2A
2024-07-28T00:45:42.6961320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.93,f,1112.50,M,608.32,F*2C
2024-07-28T00:45:45.1644736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.45,f,1112.66,M,608.41,F*2E
2024-07-28T00:45:47.6205264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.63,f,1113.63,M,608.94,F*25
2024-07-28T00:45:50.0888214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.82,f,1112.16,M,608.14,F*2B
2024-07-28T00:45:52.6063462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.12,f,1114.69,M,609.52,F*21
2024-07-28T00:45:55.0938983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.79,f,1112.46,M,608.30,F*2D
2024-07-28T00:45:57.5935083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.67,f,1112.12,M,608.11,F*21
2024-07-28T00:46:00.0518873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.08,f,1112.55,M,608.35,F*24
2024-07-28T00:46:02.4889072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.15,f,1109.21,M,606.52,F*21
2024-07-28T00:46:04.9393117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.28,f,1111.39,M,607.71,F*27
2024-07-28T00:46:07.3940786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.49,f,1109.93,M,606.91,F*21
2024-07-28T00:46:09.8623572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.25,f,1109.55,M,606.71,F*2E
2024-07-28T00:46:12.3150002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.03,f,1108.57,M,606.17,F*29
2024-07-28T00:46:14.7867418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.91,f,1108.83,M,606.32,F*2C
2024-07-28T00:46:17.2550477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.76,f,1108.79,M,606.29,F*2A
2024-07-28T00:46:19.6943270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.54,f,1108.42,M,606.09,F*21
2024-07-28T00:46:22.1626606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.58,f,1108.73,M,606.26,F*23
2024-07-28T00:46:24.6152140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.53,f,1108.11,M,605.92,F*22
2024-07-28T00:46:27.0679440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.58,f,1109.04,M,606.43,F*2E
2024-07-28T00:46:29.5361581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.04,f,1109.18,M,606.51,F*28
2024-07-28T00:46:32.0043818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.25,f,1109.24,M,606.54,F*21
2024-07-28T00:46:34.4882863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.94,f,1110.06,M,606.99,F*2D
2024-07-28T00:46:36.9564573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.03,f,1110.09,M,607.01,F*2F
2024-07-28T00:46:39.3798265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.54,f,1110.86,M,607.42,F*2B
2024-07-28T00:46:41.8325247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.30,f,1110.48,M,607.22,F*2A
2024-07-28T00:46:44.3008389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-07-28T00:46:46.7689413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.15,f,1112.56,M,608.36,F*28
2024-07-28T00:46:49.2216945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.65,f,1112.11,M,608.11,F*20
2024-07-28T00:46:51.6793087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.95,f,1113.72,M,608.99,F*21
2024-07-28T00:46:54.1319126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.63,f,1113.63,M,608.94,F*25
2024-07-28T00:46:56.6001752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.33,f,1114.15,M,609.22,F*2C
2024-07-28T00:46:59.0684217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.07,f,1114.68,M,609.51,F*27
2024-07-28T00:47:01.5209080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.10,f,1114.07,M,609.18,F*27
2024-07-28T00:47:03.9782541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-07-28T00:47:06.4465801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.04,f,1114.97,M,609.67,F*2E
2024-07-28T00:47:08.8991224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.18,f,1115.32,M,609.86,F*23
2024-07-28T00:47:11.3674433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.59,f,1115.44,M,609.93,F*23
2024-07-28T00:47:13.8201045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.11,f,1114.38,M,609.35,F*26
2024-07-28T00:47:16.2728270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.25,f,1113.51,M,608.88,F*2B
2024-07-28T00:47:18.7469917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.00,f,1112.21,M,608.17,F*27
2024-07-28T00:47:21.1997544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.19,f,1111.05,M,607.53,F*29
2024-07-28T00:47:23.6720187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.91,f,1109.45,M,606.65,F*2B
2024-07-28T00:47:26.1247664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.41,f,1108.68,M,606.24,F*23
2024-07-28T00:47:28.5773857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.93,f,1108.23,M,605.99,F*24
2024-07-28T00:47:31.0299378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.68,f,1106.94,M,605.28,F*2C
2024-07-28T00:47:33.4982681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.01,f,1107.04,M,605.33,F*22
2024-07-28T00:47:35.9508396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-07-28T00:47:38.4211612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.33,f,1105.30,M,604.39,F*28
2024-07-28T00:47:40.8757060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.29,f,1104.68,M,604.05,F*22
2024-07-28T00:47:43.1877045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.91,f,1103.04,M,603.15,F*25
2024-07-28T00:47:46.1401800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.97,f,1104.89,M,604.16,F*2A
2024-07-28T00:47:49.0994058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.89,f,1102.12,M,602.65,F*21
2024-07-28T00:47:52.0699130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.89,f,1103.65,M,603.48,F*28
2024-07-28T00:47:55.0382409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.91,f,1102.44,M,602.82,F*21
2024-07-28T00:47:57.9753582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.67,f,1102.67,M,602.95,F*2E
2024-07-28T00:48:00.7593280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.52,f,1102.92,M,603.09,F*29
2024-07-28T00:48:03.6964212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.18,f,1102.21,M,602.70,F*2E
2024-07-28T00:48:06.6277441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.30,f,1103.16,M,603.22,F*28
2024-07-28T00:48:09.5768184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.39,f,1102.58,M,602.90,F*2C
2024-07-28T00:48:12.5608128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.56,f,1102.63,M,602.93,F*2E
2024-07-28T00:48:15.5133670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.79,f,1100.57,M,601.80,F*20
2024-07-28T00:48:18.4036318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.51,f,1099.87,M,601.42,F*21
2024-07-28T00:48:21.3429775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.30,f,1098.59,M,600.72,F*2A
2024-07-28T00:48:24.2800536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.04,f,1096.99,M,599.84,F*22
2024-07-28T00:48:27.2169250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.38,f,1097.40,M,600.06,F*22
2024-07-28T00:48:30.1498770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.55,f,1095.31,M,598.92,F*2B
2024-07-28T00:48:33.0745978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.85,f,1094.49,M,598.47,F*23
2024-07-28T00:48:35.9985706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.85,f,1094.49,M,598.47,F*23
2024-07-28T00:48:38.9199563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.85,f,1094.49,M,598.47,F*23
2024-07-28T00:48:41.8414922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-28T00:48:44.7158735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-28T00:48:47.5593232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-28T00:48:50.4050147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.62,f,1089.54,M,595.77,F*2E
2024-07-28T00:48:53.2970619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.46,f,1090.41,M,596.24,F*22
2024-07-28T00:48:56.2057734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.11,f,1090.30,M,596.18,F*29
2024-07-28T00:48:59.1116071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.52,f,1088.90,M,595.42,F*24
2024-07-28T00:49:02.0173727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.20,f,1089.11,M,595.53,F*28
2024-07-28T00:49:04.9387631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.06,f,1089.37,M,595.68,F*27
2024-07-28T00:49:07.8479334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.46,f,1088.58,M,595.24,F*26
2024-07-28T00:49:10.7537773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.46,f,1088.27,M,595.08,F*21
2024-07-28T00:49:13.6595674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.51,f,1090.43,M,596.25,F*27
2024-07-28T00:49:16.5729748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.55,f,1088.00,M,594.93,F*2D
2024-07-28T00:49:19.4787300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.82,f,1089.60,M,595.80,F*2F
2024-07-28T00:49:22.3749224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.31,f,1090.97,M,596.55,F*21
2024-07-28T00:49:25.2983323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.05,f,1089.68,M,595.84,F*2D
2024-07-28T00:49:28.2197529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.40,f,1091.31,M,596.73,F*28
2024-07-28T00:49:31.1276494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.23,f,1092.17,M,597.20,F*2E
2024-07-28T00:49:34.0206087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.83,f,1093.27,M,597.81,F*28
2024-07-28T00:49:36.9419797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.85,f,1093.88,M,598.14,F*26
2024-07-28T00:49:39.8681824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.03,f,1091.50,M,596.84,F*21
2024-07-28T00:49:42.7895389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.64,f,1089.86,M,595.94,F*2B
2024-07-28T00:49:45.7013148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.87,f,1089.01,M,595.48,F*2F
2024-07-28T00:49:48.6070921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.07,f,1086.94,M,594.35,F*2A
2024-07-28T00:49:51.5158165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.07,f,1085.72,M,593.68,F*2A
2024-07-28T00:49:54.4215368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.07,f,1084.80,M,593.18,F*29
2024-07-28T00:49:57.3117928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.11,f,1083.29,M,592.35,F*29
2024-07-28T00:50:00.2174833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.64,f,1082.23,M,591.77,F*21
2024-07-28T00:50:03.1076732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.11,f,1081.77,M,591.52,F*2E
2024-07-28T00:50:05.9846032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.37,f,1081.24,M,591.23,F*24
2024-07-28T00:50:08.8903313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.50,f,1079.75,M,590.42,F*25
2024-07-28T00:50:11.7671312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.30,f,1079.69,M,590.38,F*23
2024-07-28T00:50:14.6416702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.50,f,1078.54,M,589.75,F*26
2024-07-28T00:50:17.5317695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.49,f,1077.92,M,589.41,F*22
2024-07-28T00:50:20.4086274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.39,f,1077.89,M,589.40,F*2E
2024-07-28T00:50:23.2831191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.34,f,1077.88,M,589.39,F*2C
2024-07-28T00:50:26.1732106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.62,f,1075.83,M,588.27,F*26
2024-07-28T00:50:29.0633776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.64,f,1077.05,M,588.94,F*2F
2024-07-28T00:50:31.9066318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.90,f,1075.61,M,588.15,F*27
2024-07-28T00:50:34.7852037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.72,f,1075.86,M,588.29,F*2C
2024-07-28T00:50:37.6596920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.20,f,1075.39,M,588.03,F*26
2024-07-28T00:50:40.5186356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.66,f,1075.23,M,587.94,F*21
2024-07-28T00:50:43.3911501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.14,f,1074.46,M,587.52,F*2E
2024-07-28T00:50:46.2672525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.13,f,1075.07,M,587.85,F*25
2024-07-28T00:50:49.1417112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.10,f,1074.45,M,587.52,F*29
2024-07-28T00:50:52.0025112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.09,f,1074.45,M,587.52,F*21
2024-07-28T00:50:54.8770187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.26,f,1074.50,M,587.54,F*2E
2024-07-28T00:50:57.7515338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.96,f,1074.10,M,587.33,F*26
2024-07-28T00:51:00.6260200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.88,f,1074.99,M,587.81,F*24
2024-07-28T00:51:03.5005114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.05,f,1074.43,M,587.51,F*28
2024-07-28T00:51:06.3748649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.18,f,1075.09,M,587.86,F*23
2024-07-28T00:51:09.2495222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.48,f,1074.87,M,587.75,F*2C
2024-07-28T00:51:12.1110108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.17,f,1074.47,M,587.53,F*2D
2024-07-28T00:51:14.9876415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.04,f,1076.26,M,588.51,F*22
2024-07-28T00:51:17.8621118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.36,f,1074.53,M,587.56,F*2E
2024-07-28T00:51:20.7209701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.41,f,1076.37,M,588.57,F*25
2024-07-28T00:51:23.6009527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.45,f,1075.78,M,588.24,F*24
2024-07-28T00:51:26.4750673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.25,f,1074.19,M,587.38,F*2B
2024-07-28T00:51:29.3495849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.58,f,1076.12,M,588.43,F*2E
2024-07-28T00:51:32.2239164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.66,f,1071.88,M,586.11,F*2A
2024-07-28T00:51:35.0828957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.31,f,1071.47,M,585.89,F*2A
2024-07-28T00:51:37.9505097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.24,f,1069.62,M,584.87,F*22
2024-07-28T00:51:40.8013832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-07-28T00:51:43.6603337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.41,f,1068.75,M,584.40,F*22
2024-07-28T00:51:46.5225776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.59,f,1068.50,M,584.26,F*2F
2024-07-28T00:51:49.3676217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.92,f,1066.17,M,582.99,F*2D
2024-07-28T00:51:52.2265591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.15,f,1067.76,M,583.86,F*27
2024-07-28T00:51:55.0697750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.10,f,1066.53,M,583.18,F*21
2024-07-28T00:51:57.9285914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.49,f,1065.42,M,582.58,F*27
2024-07-28T00:52:00.7719195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.72,f,1066.71,M,583.29,F*27
2024-07-28T00:52:03.6088574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.61,f,1064.85,M,582.27,F*29
2024-07-28T00:52:06.4521933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.75,f,1066.11,M,582.96,F*2D
2024-07-28T00:52:09.2974546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.06,f,1064.99,M,582.34,F*20
2024-07-28T00:52:12.1446224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.36,f,1065.08,M,582.39,F*27
2024-07-28T00:52:14.9824998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.14,f,1065.01,M,582.36,F*21
2024-07-28T00:52:17.8277034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.50,f,1065.13,M,582.42,F*21
2024-07-28T00:52:20.6709804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-28T00:52:23.5142231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.02,f,1065.89,M,582.84,F*2C
2024-07-28T00:52:26.3731129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.77,f,1064.60,M,582.13,F*23
2024-07-28T00:52:29.2111004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.37,f,1065.08,M,582.40,F*28
2024-07-28T00:52:32.0542847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.18,f,1065.03,M,582.36,F*2F
2024-07-28T00:52:34.8975326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.54,f,1064.83,M,582.26,F*28
2024-07-28T00:52:37.7406912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.34,f,1065.99,M,582.89,F*25
2024-07-28T00:52:40.5838941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.20,f,1064.73,M,582.20,F*22
2024-07-28T00:52:43.4272325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.82,f,1066.44,M,583.14,F*21
2024-07-28T00:52:46.2703329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.24,f,1063.52,M,581.54,F*29
2024-07-28T00:52:49.1605664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.56,f,1063.62,M,581.59,F*22
2024-07-28T00:52:52.0036720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.52,f,1063.00,M,581.25,F*27
2024-07-28T00:52:54.8002646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.68,f,1061.21,M,580.28,F*25
2024-07-28T00:52:57.6434615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.91,f,1059.76,M,579.48,F*22
2024-07-28T00:53:00.4710395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.70,f,1059.70,M,579.45,F*26
2024-07-28T00:53:03.2987181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.94,f,1058.25,M,578.66,F*2A
2024-07-28T00:53:06.1263121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.98,f,1057.65,M,578.33,F*24
2024-07-28T00:53:08.9568047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.37,f,1056.86,M,577.90,F*25
2024-07-28T00:53:11.7688102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.35,f,1055.32,M,577.06,F*21
2024-07-28T00:53:14.5886731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.25,f,1055.90,M,577.37,F*2C
2024-07-28T00:53:17.4353050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.96,f,1053.99,M,576.33,F*2E
2024-07-28T00:53:20.2487815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.18,f,1053.44,M,576.03,F*2A
2024-07-28T00:53:23.0452742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.75,f,1053.01,M,575.79,F*2C
2024-07-28T00:53:25.8572062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.83,f,1052.42,M,575.47,F*28
2024-07-28T00:53:28.6728544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.96,f,1052.16,M,575.33,F*2D
2024-07-28T00:53:31.4831682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.92,f,1051.23,M,574.82,F*2F
2024-07-28T00:53:34.2795273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.20,f,1049.79,M,574.03,F*25
2024-07-28T00:53:37.0951425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.55,f,1050.20,M,574.26,F*25
2024-07-28T00:53:39.8914162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.70,f,1050.25,M,574.28,F*29
2024-07-28T00:53:42.7034134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.66,f,1048.41,M,573.28,F*29
2024-07-28T00:53:45.5184240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.82,f,1049.07,M,573.64,F*27
2024-07-28T00:53:48.3167660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.63,f,1047.18,M,572.60,F*2E
2024-07-28T00:53:51.1286766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.41,f,1048.33,M,573.24,F*25
2024-07-28T00:53:53.9454180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.47,f,1046.83,M,572.41,F*29
2024-07-28T00:53:56.7417588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.15,f,1046.73,M,572.36,F*21
2024-07-28T00:53:59.4911873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.82,f,1046.63,M,572.30,F*2F
2024-07-28T00:54:02.2919439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.99,f,1044.55,M,571.17,F*20
2024-07-28T00:54:05.0725605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.03,f,1046.69,M,572.34,F*2F
2024-07-28T00:54:07.8710898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.03,f,1044.25,M,571.00,F*22
2024-07-28T00:54:10.6675200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.49,f,1045.01,M,571.42,F*23
2024-07-28T00:54:13.4540366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.83,f,1043.58,M,570.64,F*21
2024-07-28T00:54:16.2346819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.12,f,1043.98,M,570.85,F*2C
2024-07-28T00:54:19.0185680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-07-28T00:54:21.7994276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.94,f,1043.01,M,570.32,F*2A
2024-07-28T00:54:24.5800718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.63,f,1042.61,M,570.11,F*25
2024-07-28T00:54:27.3765408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.38,f,1041.92,M,569.73,F*23
2024-07-28T00:54:30.1571350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.77,f,1042.35,M,569.96,F*2C
2024-07-28T00:54:32.9378281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.33,f,1041.60,M,569.56,F*2D
2024-07-28T00:54:35.7235923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.32,f,1041.91,M,569.72,F*2B
2024-07-28T00:54:38.5511895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.04,f,1039.99,M,568.67,F*26
2024-07-28T00:54:41.3318759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.35,f,1041.30,M,569.39,F*26
2024-07-28T00:54:44.0813151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.32,f,1040.99,M,569.22,F*2A
2024-07-28T00:54:46.8465111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.48,f,1039.82,M,568.58,F*2B
2024-07-28T00:54:49.6428779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.60,f,1039.25,M,568.27,F*2D
2024-07-28T00:54:52.4079579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.24,f,1040.05,M,568.71,F*28
2024-07-28T00:54:55.1729629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.86,f,1039.93,M,568.64,F*26
2024-07-28T00:54:57.9381754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.13,f,1038.80,M,568.02,F*21
2024-07-28T00:55:00.7189278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.66,f,1038.35,M,567.78,F*21
2024-07-28T00:55:03.4995830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.55,f,1039.23,M,568.26,F*2C
2024-07-28T00:55:06.2803797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.85,f,1038.10,M,567.64,F*25
2024-07-28T00:55:09.0454655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.29,f,1038.54,M,567.88,F*23
2024-07-28T00:55:11.8261339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.19,f,1037.60,M,567.36,F*2E
2024-07-28T00:55:14.5913112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.47,f,1037.38,M,567.24,F*2C
2024-07-28T00:55:17.3581116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.43,f,1037.97,M,567.57,F*2F
2024-07-28T00:55:20.1231642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.36,f,1037.04,M,567.06,F*24
2024-07-28T00:55:22.9037594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.66,F*2F
2024-07-28T00:55:25.6730943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.68,f,1036.83,M,566.95,F*29
2024-07-28T00:55:28.4289387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.81,f,1035.96,M,566.47,F*21
2024-07-28T00:55:31.2005473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.92,f,1036.91,M,566.99,F*23
2024-07-28T00:55:33.9692581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.19,f,1036.07,M,566.53,F*2F
2024-07-28T00:55:36.7342363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.26,f,1034.57,M,565.71,F*2A
2024-07-28T00:55:39.4994815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.37,f,1036.13,M,566.56,F*23
2024-07-28T00:55:42.2676103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.98,f,1035.09,M,566.00,F*21
2024-07-28T00:55:45.0375057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.78,f,1034.73,M,565.80,F*29
2024-07-28T00:55:47.8026013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.42,f,1034.01,M,565.40,F*2F
2024-07-28T00:55:50.5613403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.20,f,1034.55,M,565.70,F*2F
2024-07-28T00:55:53.3133551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.90,f,1034.16,M,565.48,F*2E
2024-07-28T00:55:56.0823174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.07,f,1033.29,M,565.01,F*24
2024-07-28T00:55:58.8317005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.78,f,1034.12,M,565.46,F*22
2024-07-28T00:56:01.6030158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.48,f,1032.50,M,564.58,F*2B
2024-07-28T00:56:04.3540984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.02,f,1033.28,M,565.00,F*21
2024-07-28T00:56:07.1107626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.49,f,1032.51,M,564.58,F*2B
2024-07-28T00:56:09.8757689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.09,f,1032.69,M,564.68,F*28
2024-07-28T00:56:12.6436643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.31,f,1031.84,M,564.22,F*20
2024-07-28T00:56:15.3983358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.02,f,1032.36,M,564.50,F*2D
2024-07-28T00:56:18.1477881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.28,f,1030.31,M,563.38,F*2E
2024-07-28T00:56:20.9128002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.66,f,1033.17,M,564.94,F*2B
2024-07-28T00:56:23.6646504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.74,f,1030.14,M,563.29,F*26
2024-07-28T00:56:26.4218785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.86,f,1030.79,M,563.64,F*2E
2024-07-28T00:56:29.1928111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.46,f,1030.36,M,563.41,F*2F
2024-07-28T00:56:31.9196895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.15,f,1030.27,M,563.36,F*29
2024-07-28T00:56:34.6692882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.15,f,1030.27,M,563.36,F*29
2024-07-28T00:56:37.4187408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.61,f,1030.11,M,563.27,F*29
2024-07-28T00:56:40.1681902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.18,f,1028.75,M,562.53,F*22
2024-07-28T00:56:42.9332369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.70,f,1029.22,M,562.78,F*25
2024-07-28T00:56:45.6671925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.20,f,1028.46,M,562.37,F*2A
2024-07-28T00:56:48.4478494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.92,f,1028.07,M,562.15,F*20
2024-07-28T00:56:51.1973047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.61,f,1028.58,M,562.44,F*24
2024-07-28T00:56:53.9154836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.22,f,1027.55,M,561.87,F*28
2024-07-28T00:56:56.6651030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.92,f,1026.54,M,561.32,F*2A
2024-07-28T00:56:59.3987994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.61,f,1027.67,M,561.94,F*2C
2024-07-28T00:57:02.1483485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.15,f,1026.92,M,561.53,F*26
2024-07-28T00:57:04.8900108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.18,f,1025.71,M,560.86,F*20
2024-07-28T00:57:07.6269269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.86,f,1026.52,M,561.31,F*2A
2024-07-28T00:57:10.3765267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.08,f,1025.37,M,560.68,F*22
2024-07-28T00:57:13.1102231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.51,f,1025.50,M,560.75,F*23
2024-07-28T00:57:15.8440995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.18,f,1025.10,M,560.53,F*29
2024-07-28T00:57:18.6248811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.76,f,1024.67,M,560.29,F*2F
2024-07-28T00:57:21.3586365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.16,f,1024.48,M,560.19,F*27
2024-07-28T00:57:24.0769458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.03,f,1024.44,M,560.17,F*21
2024-07-28T00:57:26.7851471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.84,f,1022.86,M,559.31,F*2F
2024-07-28T00:57:29.5220802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.21,f,1024.19,M,560.04,F*2A
2024-07-28T00:57:32.2560149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.58,f,1022.78,M,559.26,F*29
2024-07-28T00:57:34.9897202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.94,f,1023.50,M,559.66,F*24
2024-07-28T00:57:37.7318355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.20,f,1022.97,M,559.37,F*24
2024-07-28T00:57:40.4644036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.59,f,1021.87,M,558.77,F*29
2024-07-28T00:57:43.2011587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.50,f,1022.45,M,559.08,F*22
2024-07-28T00:57:45.9193892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.69,f,1022.20,M,558.95,F*29
2024-07-28T00:57:48.6375971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.44,f,1021.82,M,558.74,F*23
2024-07-28T00:57:51.3713925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.09,f,1022.33,M,559.01,F*26
2024-07-28T00:57:54.1002833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.72,f,1020.39,M,557.95,F*23
2024-07-28T00:57:56.8216003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.63,f,1021.88,M,558.77,F*2F
2024-07-28T00:57:59.5555016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.23,f,1021.15,M,558.37,F*29
2024-07-28T00:58:02.2738267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.84,f,1020.73,M,558.14,F*2D
2024-07-28T00:58:05.0076216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.38,f,1020.89,M,558.23,F*2A
2024-07-28T00:58:07.7521656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.53,f,1020.33,M,557.92,F*2D
2024-07-28T00:58:10.4732423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.80,f,1020.10,M,557.80,F*20
2024-07-28T00:58:13.1913173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.68,f,1019.76,M,557.61,F*20
2024-07-28T00:58:15.9152814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.70,f,1019.16,M,557.28,F*24
2024-07-28T00:58:18.6334488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.22,f,1019.32,M,557.37,F*2C
2024-07-28T00:58:21.3674168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.47,f,1016.04,M,555.58,F*2E
2024-07-28T00:58:24.0699587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-07-28T00:58:26.7726047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.97,f,1013.15,M,554.00,F*2B
2024-07-28T00:58:29.4907715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-28T00:58:32.1933559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-28T00:58:34.8679524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-07-28T00:58:37.5570963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-28T00:58:40.2275432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-28T00:58:42.9022064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-07-28T00:58:45.5422444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-07-28T00:58:48.2293266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.30,f,980.33,M,536.05,F*16
2024-07-28T00:58:50.8538012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.86,f,971.66,M,531.31,F*1E
2024-07-28T00:58:53.4314488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.94,f,962.24,M,526.16,F*16
2024-07-28T00:58:56.0090769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-07-28T00:58:58.5709809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-28T00:59:01.1486524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.76,f,966.75,M,528.63,F*13
2024-07-28T00:59:03.7010209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.76,f,966.75,M,528.63,F*13
2024-07-28T00:59:06.2816984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.76,f,966.75,M,528.63,F*13
2024-07-28T00:59:08.8594526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.76,f,966.75,M,528.63,F*13
2024-07-28T00:59:11.4339308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.02,f,928.12,M,507.50,F*10
2024-07-28T00:59:14.0159928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-07-28T00:59:16.4886419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-07-28T00:59:18.9588782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.05,f,913.80,M,499.67,F*1E
2024-07-28T00:59:21.4031538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-07-28T00:59:23.8501562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-07-28T00:59:26.2767405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.71,f,896.02,M,489.95,F*1C
2024-07-28T00:59:28.6824444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-07-28T00:59:31.0570982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.91,f,884.20,M,483.48,F*11
2024-07-28T00:59:33.4315635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-28T00:59:35.7593089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-28T00:59:38.1338507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-28T00:59:40.5083694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-28T00:59:42.8516244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-07-28T00:59:45.2141752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-07-28T00:59:47.5330115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-07-28T00:59:49.8138240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-28T00:59:52.1281897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.01,f,841.25,M,460.00,F*1D
2024-07-28T00:59:54.3681460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.89,f,832.99,M,455.48,F*13
2024-07-28T00:59:56.6047079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.80,f,832.96,M,455.47,F*1A
2024-07-28T00:59:58.8698268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.80,f,832.96,M,455.47,F*1A
2024-07-28T01:00:01.0882970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.28,f,820.91,M,448.88,F*19
2024-07-28T01:00:03.2752998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-07-28T01:00:05.4780351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-07-28T01:00:07.6523748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.94,f,797.64,M,436.16,F*14
2024-07-28T01:00:09.8396276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-07-28T01:00:11.9423745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-07-28T01:00:14.0476088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-28T01:00:16.1647129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-28T01:00:18.2598198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-28T01:00:20.3411279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-07-28T01:00:22.4656907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-28T01:00:24.5303707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-28T01:00:26.5456759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.18,f,773.33,M,422.86,F*14
2024-07-28T01:00:28.6078327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.18,f,773.33,M,422.86,F*14
2024-07-28T01:00:30.6699079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-28T01:00:32.7344782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.13,f,753.81,M,412.19,F*10
2024-07-28T01:00:34.7279255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-07-28T01:00:36.7431556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-28T01:00:38.7583144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-28T01:00:40.7423679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.94,f,741.56,M,405.49,F*10
2024-07-28T01:00:42.7127241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-28T01:00:44.7434637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-28T01:00:46.7275491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-07-28T01:00:48.6646959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-28T01:00:50.5886472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-28T01:00:52.5256700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-28T01:00:54.4656452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.12,f,708.39,M,387.35,F*1C
2024-07-28T01:00:56.4028064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-28T01:00:58.2776844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-28T01:01:00.1990930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-07-28T01:01:02.1047757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.22,f,719.70,M,393.54,F*11
2024-07-28T01:01:04.0107905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-07-28T01:01:05.9092965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-28T01:01:07.8068802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-07-28T01:01:09.6815085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-07-28T01:01:11.5390700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-07-28T01:01:13.4314488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.21,f,691.05,M,377.87,F*12
2024-07-28T01:01:15.2593285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.54,f,685.97,M,375.09,F*1E
2024-07-28T01:01:17.1026948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-07-28T01:01:18.9379303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-07-28T01:01:20.8080208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.01,f,676.35,M,369.84,F*1F
2024-07-28T01:01:22.6513438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-28T01:01:24.4635128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-28T01:01:26.0255895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-28T01:01:27.9316057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-07-28T01:01:29.7437048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-07-28T01:01:31.4960542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.23,f,645.64,M,353.04,F*18
2024-07-28T01:01:33.2298428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.53,f,654.87,M,358.09,F*11
2024-07-28T01:01:34.9640354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-07-28T01:01:36.6823746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-07-28T01:01:38.4711959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-07-28T01:01:40.2052102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-28T01:01:41.9234805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-28T01:01:43.6129507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.01,f,641.30,M,350.67,F*16
2024-07-28T01:01:45.3314246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-28T01:01:47.0497036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-28T01:01:48.7682277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-28T01:01:50.4865582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-07-28T01:01:52.1737506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.40,f,626.79,M,342.73,F*1F
2024-07-28T01:01:53.8633956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-28T01:01:55.5349217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-28T01:01:57.2064652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-28T01:01:58.8779065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-28T01:02:00.5651501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.12,f,613.60,M,335.52,F*14
2024-07-28T01:02:02.2210263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-07-28T01:02:03.8769532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-28T01:02:05.4860989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-28T01:02:07.1133678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.90,f,598.29,M,327.15,F*1F
2024-07-28T01:02:08.7536853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.84,f,596.14,M,325.97,F*16
2024-07-28T01:02:10.3986942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.77,f,594.29,M,324.96,F*1B
2024-07-28T01:02:12.0389076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.33,f,593.24,M,324.39,F*1B
2024-07-28T01:02:13.6791189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.49,f,591.46,M,323.42,F*1D
2024-07-28T01:02:15.2927986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.36,f,590.51,M,322.89,F*14
2024-07-28T01:02:16.9487341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.57,f,587.52,M,321.26,F*11
2024-07-28T01:02:18.5733071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.62,f,586.02,M,320.44,F*13
2024-07-28T01:02:20.2137223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.21,f,585.28,M,320.04,F*19
2024-07-28T01:02:21.8383671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.17,f,584.96,M,319.86,F*12
2024-07-28T01:02:23.4845714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.09,f,584.02,M,319.35,F*17
2024-07-28T01:02:25.1143217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.80,f,581.80,M,318.13,F*13
2024-07-28T01:02:26.7547501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.19,f,581.01,M,317.70,F*1E
2024-07-28T01:02:28.3950082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.98,f,580.33,M,317.33,F*15
2024-07-28T01:02:30.0198078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.29,f,578.60,M,316.38,F*17
2024-07-28T01:02:31.6643840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.13,f,577.02,M,315.52,F*11
2024-07-28T01:02:33.3047084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.00,f,575.77,M,314.83,F*15
2024-07-28T01:02:34.9449792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.60,f,574.12,M,313.93,F*1D
2024-07-28T01:02:36.5696378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.95,f,573.31,M,313.49,F*15
2024-07-28T01:02:38.2098951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.48,f,572.26,M,312.91,F*1E
2024-07-28T01:02:39.8501548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.29,f,570.98,M,312.21,F*11
2024-07-28T01:02:41.4905323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.46,f,570.12,M,311.74,F*1A
2024-07-28T01:02:43.1338573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.32,f,568.85,M,311.05,F*1F
2024-07-28T01:02:44.7584985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.36,f,567.95,M,310.56,F*17
2024-07-28T01:02:46.3989288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.86,f,567.19,M,310.14,F*1D
2024-07-28T01:02:48.0391793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.92,f,565.99,M,309.49,F*17
2024-07-28T01:02:49.6848502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.75,f,564.11,M,308.46,F*17
2024-07-28T01:02:51.3094868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.85,f,562.31,M,307.47,F*17
2024-07-28T01:02:52.9574498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.59,f,561.93,M,307.26,F*1D
2024-07-28T01:02:54.5934943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-28T01:02:56.2649262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.95,f,560.51,M,306.49,F*16
2024-07-28T01:02:57.8741028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.66,f,559.21,M,305.78,F*1A
2024-07-28T01:02:59.5143233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.85,f,558.04,M,305.14,F*1F
2024-07-28T01:03:01.1390933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.48,f,556.71,M,304.41,F*14
2024-07-28T01:03:02.7793310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.90,f,555.31,M,303.65,F*10
2024-07-28T01:03:04.4229345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-28T01:03:06.0661125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.16,f,551.43,M,301.53,F*12
2024-07-28T01:03:07.7376134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.54,f,551.24,M,301.42,F*14
2024-07-28T01:03:09.3623923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.84,f,550.73,M,301.14,F*17
2024-07-28T01:03:10.9714841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.57,f,548.20,M,299.76,F*1A
2024-07-28T01:03:12.4618676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.35,f,546.00,M,298.56,F*18
2024-07-28T01:03:13.9115091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.79,f,544.61,M,297.80,F*17
2024-07-28T01:03:15.3642958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.80,f,544.01,M,297.47,F*1E
2024-07-28T01:03:16.8327890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.39,f,543.88,M,297.40,F*1D
2024-07-28T01:03:18.2700817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.70,f,540.63,M,295.62,F*1C
2024-07-28T01:03:19.7408302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.06,f,539.21,M,294.84,F*17
2024-07-28T01:03:21.1780621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.68,f,538.48,M,294.45,F*13
2024-07-28T01:03:22.6466112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.57,f,537.84,M,294.10,F*12
2024-07-28T01:03:24.0526324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.50,f,536.60,M,293.42,F*1A
2024-07-28T01:03:25.4898143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.65,f,536.34,M,293.27,F*14
2024-07-28T01:03:26.9297065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.50,f,535.99,M,293.08,F*1A
2024-07-28T01:03:28.3587664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.21,f,534.68,M,292.37,F*12
2024-07-28T01:03:29.7958827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.57,f,533.88,M,291.93,F*12
2024-07-28T01:03:31.2176256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.96,f,533.69,M,291.83,F*10
2024-07-28T01:03:32.6538209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.92,f,533.68,M,291.82,F*14
2024-07-28T01:03:34.0616621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.24,f,533.17,M,291.54,F*12
2024-07-28T01:03:35.4867298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.14,f,531.92,M,290.86,F*1C
2024-07-28T01:03:36.9239733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.31,f,530.14,M,289.88,F*19
2024-07-28T01:03:38.3300626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.83,f,529.99,M,289.80,F*14
2024-07-28T01:03:39.7516433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.15,f,530.40,M,290.02,F*1A
2024-07-28T01:03:41.1732049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.52,f,528.99,M,289.25,F*1B
2024-07-28T01:03:42.5948351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.39,f,527.73,M,288.56,F*1C
2024-07-28T01:03:44.0105141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.75,f,528.14,M,288.79,F*14
2024-07-28T01:03:45.4164608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.71,f,528.13,M,288.79,F*17
2024-07-28T01:03:46.8128178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.02,f,527.01,M,288.17,F*1D
2024-07-28T01:03:48.2343381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.18,f,526.14,M,287.70,F*12
2024-07-28T01:03:49.6401847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.08,f,526.11,M,287.68,F*1F
2024-07-28T01:03:51.0463227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.02,f,525.48,M,287.34,F*11
2024-07-28T01:03:52.4679108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.37,f,524.67,M,286.90,F*11
2024-07-28T01:03:53.8582536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.62,f,524.75,M,286.94,F*16
2024-07-28T01:03:55.2642491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.44,f,524.70,M,286.91,F*12
2024-07-28T01:03:56.7014454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.61,f,523.83,M,286.43,F*1B
2024-07-28T01:03:58.0762022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.73,f,522.34,M,285.62,F*1E
2024-07-28T01:03:59.4507906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.76,f,520.83,M,284.79,F*14
2024-07-28T01:04:00.8412572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.09,f,520.63,M,284.68,F*12
2024-07-28T01:04:02.2159315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.91,f,520.27,M,284.49,F*1E
2024-07-28T01:04:03.6531387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.11,f,518.50,M,283.52,F*17
2024-07-28T01:04:05.0435219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.44,f,517.38,M,282.91,F*16
2024-07-28T01:04:06.4807570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.68,f,517.45,M,282.95,F*16
2024-07-28T01:04:07.7929186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-07-28T01:04:09.1747162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.96,f,515.71,M,281.99,F*1B
2024-07-28T01:04:10.5546091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.57,f,515.89,M,282.09,F*18
2024-07-28T01:04:11.8981278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.90,f,515.69,M,281.98,F*15
2024-07-28T01:04:13.2782770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.18,f,514.86,M,281.53,F*1B
2024-07-28T01:04:14.6841092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.95,f,514.79,M,281.49,F*14
2024-07-28T01:04:16.0630702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.38,f,514.92,M,281.56,F*19
2024-07-28T01:04:17.4553533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.81,f,513.83,M,280.97,F*1C
2024-07-28T01:04:18.8086985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.54,f,513.14,M,280.59,F*1E
2024-07-28T01:04:20.1366290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.94,f,513.57,M,280.82,F*14
2024-07-28T01:04:21.5581425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.33,f,513.69,M,280.89,F*1E
2024-07-28T01:04:22.8860745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.01,f,513.29,M,280.67,F*1A
2024-07-28T01:04:24.2608306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.24,f,512.44,M,280.21,F*10
2024-07-28T01:04:25.6198242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.71,f,511.67,M,279.78,F*1E
2024-07-28T01:04:26.9977116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.03,f,511.46,M,279.67,F*16
2024-07-28T01:04:28.3589662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.10,f,511.49,M,279.68,F*14
2024-07-28T01:04:29.7336782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.64,f,511.04,M,279.44,F*1E
2024-07-28T01:04:31.0928181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.12,f,509.97,M,278.85,F*15
2024-07-28T01:04:32.4492295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.42,f,509.45,M,278.57,F*12
2024-07-28T01:04:33.8864463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.45,f,509.46,M,278.57,F*16
2024-07-28T01:04:35.1830836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.43,f,508.84,M,278.24,F*12
2024-07-28T01:04:36.5421842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.87,f,507.45,M,277.48,F*10
2024-07-28T01:04:37.9012097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.35,f,507.30,M,277.39,F*1D
2024-07-28T01:04:39.2604859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.26,f,507.57,M,277.54,F*14
2024-07-28T01:04:40.6195134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.74,f,506.80,M,277.12,F*1D
2024-07-28T01:04:41.9630390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.13,f,505.70,M,276.52,F*1D
2024-07-28T01:04:43.3221375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.59,f,505.23,M,276.27,F*19
2024-07-28T01:04:44.7326113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.73,f,505.88,M,276.62,F*1F
2024-07-28T01:04:46.0355480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.62,f,506.46,M,276.94,F*1C
2024-07-28T01:04:47.3788811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.92,f,505.33,M,276.32,F*1B
2024-07-28T01:04:48.7225060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.13,f,504.18,M,275.69,F*14
2024-07-28T01:04:50.0743500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.30,f,504.23,M,275.72,F*17
2024-07-28T01:04:51.4303815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.28,f,504.83,M,276.05,F*15
2024-07-28T01:04:52.7728479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.12,f,504.18,M,275.69,F*15
2024-07-28T01:04:54.1284138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.86,f,503.18,M,275.14,F*11
2024-07-28T01:04:55.4718292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.77,f,503.15,M,275.13,F*15
2024-07-28T01:04:56.8151728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.22,f,503.29,M,275.20,F*1B
2024-07-28T01:04:58.1586707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.07,f,502.94,M,275.01,F*19
2024-07-28T01:04:59.5020125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.15,f,502.05,M,274.53,F*12
2024-07-28T01:05:00.8507197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.25,f,501.17,M,274.04,F*10
2024-07-28T01:05:02.1804632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.62,f,500.67,M,273.77,F*10
2024-07-28T01:05:03.6174932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.97,f,501.08,M,273.99,F*13
2024-07-28T01:05:04.9334327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.29,f,501.49,M,274.22,F*12
2024-07-28T01:05:06.1872532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.88,f,501.05,M,273.98,F*11
2024-07-28T01:05:07.5306005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.83,f,499.82,M,273.31,F*1B
2024-07-28T01:05:08.8740378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.84,f,499.21,M,272.97,F*16
2024-07-28T01:05:10.2018772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.93,f,500.16,M,273.49,F*17
2024-07-28T01:05:11.5296266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.15,f,500.83,M,273.86,F*15
2024-07-28T01:05:12.8729848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.22,f,499.94,M,273.37,F*1F
2024-07-28T01:05:14.2007866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.44,f,498.48,M,272.57,F*1A
2024-07-28T01:05:15.5441543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.40,f,497.86,M,272.23,F*16
2024-07-28T01:05:16.8719018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.64,f,498.54,M,272.61,F*10
2024-07-28T01:05:18.2055684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.04,f,498.36,M,272.51,F*11
2024-07-28T01:05:19.5417573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.75,f,497.05,M,271.79,F*14
2024-07-28T01:05:20.8695627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.86,f,496.17,M,271.31,F*10
2024-07-28T01:05:22.1973181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.53,f,496.38,M,271.42,F*1E
2024-07-28T01:05:23.5133615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.20,f,496.58,M,271.53,F*1D
2024-07-28T01:05:24.8411972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.73,f,496.44,M,271.45,F*10
2024-07-28T01:05:26.1688666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.19,f,495.97,M,271.20,F*1D
2024-07-28T01:05:27.4967591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.63,f,495.49,M,270.94,F*1F
2024-07-28T01:05:28.8088492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.81,f,495.24,M,270.80,F*1C
2024-07-28T01:05:30.1365906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.79,f,495.23,M,270.80,F*1C
2024-07-28T01:05:31.4682932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.29,f,494.78,M,270.55,F*19
2024-07-28T01:05:32.7805700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.25,f,494.16,M,270.21,F*1C
2024-07-28T01:05:34.1120760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.76,f,493.40,M,269.79,F*11
2024-07-28T01:05:35.4301958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.73,f,493.39,M,269.79,F*1A
2024-07-28T01:05:36.7423124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.83,f,494.03,M,270.14,F*13
2024-07-28T01:05:38.0486367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.80,f,493.41,M,269.80,F*1F
2024-07-28T01:05:39.3764428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.33,f,492.66,M,269.39,F*1F
2024-07-28T01:05:40.6885561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.95,f,492.85,M,269.49,F*19
2024-07-28T01:05:42.0005732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.95,f,492.54,M,269.32,F*1A
2024-07-28T01:05:43.3284938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.26,f,491.11,M,268.54,F*15
2024-07-28T01:05:44.6373941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.10,f,490.15,M,268.02,F*1E
2024-07-28T01:05:45.9651428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.06,f,490.75,M,268.34,F*13
2024-07-28T01:05:47.2616505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.79,f,490.97,M,268.46,F*12
2024-07-28T01:05:48.5738864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.68,f,489.72,M,267.78,F*14
2024-07-28T01:05:49.8881156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.11,f,488.63,M,267.19,F*19
2024-07-28T01:05:51.2071488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.69,f,488.19,M,266.95,F*1C
2024-07-28T01:05:52.5076116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.25,f,487.76,M,266.71,F*19
2024-07-28T01:05:53.8065129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.55,f,487.24,M,266.42,F*1B
2024-07-28T01:05:55.1030606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.01,f,487.38,M,266.50,F*15
2024-07-28T01:05:56.4152756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.34,f,487.17,M,266.39,F*10
2024-07-28T01:05:57.7118622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.10,f,486.19,M,265.85,F*10
2024-07-28T01:05:59.0083239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.54,f,485.71,M,265.59,F*1A
2024-07-28T01:06:00.3049110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.41,f,485.98,M,265.74,F*11
2024-07-28T01:06:01.6014414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.19,f,485.60,M,265.53,F*19
2024-07-28T01:06:02.8978989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.30,f,484.72,M,265.05,F*10
2024-07-28T01:06:04.2101293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.80,f,483.96,M,264.63,F*11
2024-07-28T01:06:05.4910736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.37,f,483.53,M,264.40,F*14
2024-07-28T01:06:06.7876187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-07-28T01:06:08.0685543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.04,f,482.81,M,264.01,F*1D
2024-07-28T01:06:09.3651755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.22,f,482.87,M,264.04,F*1A
2024-07-28T01:06:10.6460364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.30,f,481.98,M,263.55,F*12
2024-07-28T01:06:11.9426010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.14,f,481.02,M,263.02,F*13
2024-07-28T01:06:13.2235330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.58,f,481.15,M,263.10,F*1E
2024-07-28T01:06:14.5044426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.06,f,481.30,M,263.18,F*1B
2024-07-28T01:06:15.7854428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.14,f,480.41,M,262.69,F*17
2024-07-28T01:06:17.0663294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.40,f,479.88,M,262.40,F*1C
2024-07-28T01:06:18.3629654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.04,f,480.68,M,262.84,F*1F
2024-07-28T01:06:19.6438344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.48,f,481.43,M,263.25,F*1B
2024-07-28T01:06:20.9247916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.77,f,480.60,M,262.79,F*10
2024-07-28T01:06:22.2102332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.19,f,479.20,M,262.03,F*13
2024-07-28T01:06:23.4911675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.76,f,479.07,M,261.96,F*13
2024-07-28T01:06:24.7759546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.22,f,479.82,M,262.37,F*12
2024-07-28T01:06:26.0600361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.51,f,480.22,M,262.59,F*13
2024-07-28T01:06:27.3410368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.92,f,479.43,M,262.15,F*12
2024-07-28T01:06:28.6063822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.83,f,478.18,M,261.47,F*12
2024-07-28T01:06:29.8873431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.00,f,477.01,M,260.83,F*1A
2024-07-28T01:06:31.1682086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.60,f,475.06,M,259.77,F*16
2024-07-28T01:06:32.4492187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.38,f,474.39,M,259.40,F*1C
2024-07-28T01:06:33.7161701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.78,f,473.59,M,258.96,F*16
2024-07-28T01:06:34.9856209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.51,f,472.60,M,258.42,F*1C
2024-07-28T01:06:36.2508529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.55,f,471.69,M,257.92,F*16
2024-07-28T01:06:37.5318958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.68,f,470.82,M,257.45,F*15
2024-07-28T01:06:38.7687130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.41,f,469.82,M,256.90,F*1A
2024-07-28T01:06:40.0370902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.02,f,469.09,M,256.50,F*1D
2024-07-28T01:06:41.2867344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.21,f,469.15,M,256.53,F*12
2024-07-28T01:06:42.5310649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.42,f,469.21,M,256.57,F*14
2024-07-28T01:06:43.7833076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.50,f,468.33,M,256.08,F*10
2024-07-28T01:06:45.0329929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.95,f,467.24,M,255.49,F*12
2024-07-28T01:06:46.2827343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.73,f,466.87,M,255.29,F*17
2024-07-28T01:06:47.5480523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.34,f,466.45,M,255.06,F*16
2024-07-28T01:06:48.8210976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.97,f,465.72,M,254.66,F*19
2024-07-28T01:06:50.0396444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.16,f,465.78,M,254.69,F*1A
2024-07-28T01:06:51.2737250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.14,f,466.39,M,255.02,F*1B
2024-07-28T01:06:52.5234335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.62,f,466.23,M,254.94,F*17
2024-07-28T01:06:53.7614993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.94,f,465.11,M,254.32,F*1C
2024-07-28T01:06:55.0111890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.31,f,464.61,M,254.05,F*10
2024-07-28T01:06:56.2629008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.64,f,465.32,M,254.44,F*10
2024-07-28T01:06:57.4812347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.65,f,465.93,M,254.78,F*1B
2024-07-28T01:06:58.7310363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.54,f,466.20,M,254.92,F*17
2024-07-28T01:06:59.9807345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.74,f,465.96,M,254.79,F*1F
2024-07-28T01:07:01.2147825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.41,f,464.94,M,254.23,F*18
2024-07-28T01:07:02.4645458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.06,f,464.23,M,253.84,F*1B
2024-07-28T01:07:03.7141772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.99,f,464.21,M,253.83,F*19
2024-07-28T01:07:04.9522610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.51,f,464.37,M,253.92,F*1B
2024-07-28T01:07:06.1864569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.41,f,464.64,M,254.07,F*10
2024-07-28T01:07:07.4206379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.65,f,465.02,M,254.27,F*14
2024-07-28T01:07:08.6702464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.38,f,464.94,M,254.23,F*16
2024-07-28T01:07:09.9072232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.78,f,464.14,M,253.80,F*13
2024-07-28T01:07:11.1469586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.64,f,463.49,M,253.44,F*1B
2024-07-28T01:07:12.3842600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.23,f,463.98,M,253.70,F*11
2024-07-28T01:07:13.6211990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.66,f,464.72,M,254.11,F*15
2024-07-28T01:07:14.8706830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.75,f,464.44,M,253.96,F*1D
2024-07-28T01:07:16.1047809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.91,f,463.57,M,253.49,F*13
2024-07-28T01:07:17.3544926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.59,f,463.17,M,253.26,F*10
2024-07-28T01:07:18.5887219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.24,f,463.07,M,253.21,F*1C
2024-07-28T01:07:19.8227162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.12,f,463.03,M,253.19,F*16
2024-07-28T01:07:21.0650548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.36,f,462.19,M,252.73,F*18
2024-07-28T01:07:22.2966441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.46,f,461.30,M,252.24,F*10
2024-07-28T01:07:23.5306100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.71,f,461.07,M,252.12,F*14
2024-07-28T01:07:24.7648152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.48,f,460.70,M,251.91,F*14
2024-07-28T01:07:25.9988222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.80,f,458.97,M,250.97,F*10
2024-07-28T01:07:27.2329519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.56,f,457.68,M,250.26,F*1A
2024-07-28T01:07:28.4547513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.74,f,457.43,M,250.12,F*15
2024-07-28T01:07:29.6730693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.21,f,457.57,M,250.20,F*10
2024-07-28T01:07:30.8881438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.47,f,457.95,M,250.41,F*1A
2024-07-28T01:07:32.1220740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.96,f,457.80,M,250.33,F*14
2024-07-28T01:07:33.3406011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.74,f,457.12,M,249.96,F*14
2024-07-28T01:07:34.5591613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.87,f,456.55,M,249.64,F*19
2024-07-28T01:07:35.7931334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.88,f,456.56,M,249.65,F*14
2024-07-28T01:07:37.0116052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.17,f,456.95,M,249.86,F*1E
2024-07-28T01:07:38.2300387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.44,f,457.34,M,250.07,F*12
2024-07-28T01:07:39.4485998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.69,f,457.10,M,249.95,F*19
2024-07-28T01:07:40.6670819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.29,f,456.37,M,249.55,F*1B
2024-07-28T01:07:41.8794874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.74,f,456.51,M,249.62,F*17
2024-07-28T01:07:43.1026373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.07,f,457.22,M,250.01,F*14
2024-07-28T01:07:44.3212216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.54,f,457.67,M,250.26,F*17
2024-07-28T01:07:45.5432696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.25,f,457.28,M,250.04,F*1B
2024-07-28T01:07:46.7616796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.10,f,456.93,M,249.85,F*1C
2024-07-28T01:07:47.9802382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.73,f,456.81,M,249.79,F*18
2024-07-28T01:07:49.2142060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.23,f,456.97,M,249.87,F*1A
2024-07-28T01:07:50.4226635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.36,f,457.00,M,249.89,F*1F
2024-07-28T01:07:51.6449595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.76,f,456.82,M,249.79,F*1E
2024-07-28T01:07:52.8648319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.83,f,456.54,M,249.64,F*1C
2024-07-28T01:07:54.0818111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.46,f,456.42,M,249.58,F*1D
2024-07-28T01:07:55.3003841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.39,f,456.71,M,249.73,F*13
2024-07-28T01:07:56.5278000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.24,f,456.36,M,249.54,F*16
2024-07-28T01:07:57.7462983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.32,f,455.16,M,248.89,F*15
2024-07-28T01:07:58.9646986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.70,f,454.06,M,248.28,F*13
2024-07-28T01:08:00.1832507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.25,f,453.92,M,248.21,F*10
2024-07-28T01:08:01.4015963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.91,f,454.13,M,248.32,F*13
2024-07-28T01:08:02.6125775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.53,f,453.40,M,247.92,F*17
2024-07-28T01:08:03.8310468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.48,f,452.16,M,247.25,F*17
2024-07-28T01:08:05.0494707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.43,f,450.93,M,246.57,F*12
2024-07-28T01:08:06.2523498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.70,f,449.79,M,245.95,F*1F
2024-07-28T01:08:07.4578223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.67,f,448.87,M,245.44,F*12
2024-07-28T01:08:08.6607041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.87,f,448.32,M,245.14,F*15
2024-07-28T01:08:09.8635148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.24,f,448.43,M,245.21,F*1D
2024-07-28T01:08:11.0662486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.68,f,447.96,M,244.95,F*15
2024-07-28T01:08:12.2535611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.89,f,446.80,M,244.32,F*1D
2024-07-28T01:08:13.4592755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.51,f,445.77,M,243.75,F*10
2024-07-28T01:08:14.6466537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.23,f,445.99,M,243.87,F*19
2024-07-28T01:08:15.8308409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.73,f,446.15,M,243.96,F*1B
2024-07-28T01:08:17.0336488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.56,f,445.79,M,243.76,F*1A
2024-07-28T01:08:18.2208775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.46,f,445.45,M,243.58,F*1B
2024-07-28T01:08:19.4080726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.28,f,445.70,M,243.71,F*1D
2024-07-28T01:08:20.5953638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.39,f,446.95,M,244.40,F*14
2024-07-28T01:08:21.8137333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.97,f,447.44,M,244.66,F*18
2024-07-28T01:08:23.0010010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.56,f,446.70,M,244.26,F*15
2024-07-28T01:08:24.1943465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.21,f,445.68,M,243.70,F*1C
2024-07-28T01:08:25.3659708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.86,f,445.88,M,243.81,F*11
2024-07-28T01:08:26.5686670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.40,f,446.96,M,244.40,F*19
2024-07-28T01:08:27.7560720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.41,f,447.57,M,244.74,F*1D
2024-07-28T01:08:28.9588931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.35,f,447.86,M,244.89,F*11
2024-07-28T01:08:30.1617018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.77,f,447.98,M,244.96,F*16
2024-07-28T01:08:31.3489053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.22,f,448.43,M,245.20,F*1A
2024-07-28T01:08:32.5361721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.49,f,448.82,M,245.42,F*1D
2024-07-28T01:08:33.7390471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.25,f,449.05,M,245.54,F*1F
2024-07-28T01:08:34.9262931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.74,f,449.20,M,245.62,F*19
2024-07-28T01:08:36.1290317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.65,f,450.08,M,246.11,F*19
2024-07-28T01:08:37.3320538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.30,f,451.20,M,246.72,F*1E
2024-07-28T01:08:38.5504753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.79,f,450.73,M,246.46,F*14
2024-07-28T01:08:39.7416601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.33,f,449.68,M,245.89,F*15
2024-07-28T01:08:40.9445629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.77,f,449.82,M,245.96,F*1F
2024-07-28T01:08:42.1473941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.50,f,451.26,M,246.75,F*19
2024-07-28T01:08:43.3381930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.57,f,451.89,M,247.09,F*13
2024-07-28T01:08:44.5410222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.98,f,451.40,M,246.83,F*14
2024-07-28T01:08:45.7456406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.23,f,450.87,M,246.54,F*12
2024-07-28T01:08:46.9503766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.48,f,451.25,M,246.75,F*13
2024-07-28T01:08:48.1747343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.58,f,451.59,M,246.93,F*10
2024-07-28T01:08:49.3620245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.89,f,450.77,M,246.48,F*11
2024-07-28T01:08:50.5803656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.34,f,449.38,M,245.72,F*12
2024-07-28T01:08:51.7832869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.66,f,448.87,M,245.44,F*13
2024-07-28T01:08:52.9861997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.31,f,449.07,M,245.55,F*19
2024-07-28T01:08:54.1890955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.49,f,449.73,M,245.92,F*18
2024-07-28T01:08:55.3795753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.52,f,450.04,M,246.09,F*18
2024-07-28T01:08:56.5823323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.99,f,449.88,M,246.00,F*19
2024-07-28T01:08:57.7853064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.66,f,449.78,M,245.94,F*18
2024-07-28T01:08:58.9881616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.50,f,450.34,M,246.25,F*16
2024-07-28T01:09:00.1909856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.06,f,451.12,M,246.68,F*11
2024-07-28T01:09:01.3937845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.34,f,451.51,M,246.89,F*19
2024-07-28T01:09:02.6123693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.30,f,451.80,M,247.05,F*17
2024-07-28T01:09:03.8150821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.86,f,452.28,M,247.31,F*1D
2024-07-28T01:09:05.0082545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.25,f,452.70,M,247.54,F*1C
2024-07-28T01:09:06.2267800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.82,f,453.18,M,247.80,F*14
2024-07-28T01:09:07.4296307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.57,f,454.33,M,248.43,F*15
2024-07-28T01:09:08.6324308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.11,f,456.02,M,249.35,F*11
2024-07-28T01:09:09.8508829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.64,f,457.70,M,250.27,F*13
2024-07-28T01:09:11.0693333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.64,f,458.01,M,250.44,F*1C
2024-07-28T01:09:12.2879463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.86,f,458.38,M,250.64,F*19
2024-07-28T01:09:13.5064125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.39,f,461.28,M,252.23,F*16
2024-07-28T01:09:14.7249403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.58,f,462.25,M,252.76,F*1A
2024-07-28T01:09:15.9588524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.33,f,464.01,M,253.72,F*15
2024-07-28T01:09:17.2010678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.73,f,465.04,M,254.29,F*1B
2024-07-28T01:09:18.4507421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.64,f,467.15,M,255.44,F*13
2024-07-28T01:09:19.6849204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.02,f,468.18,M,256.00,F*16
2024-07-28T01:09:20.9345943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.14,f,467.91,M,255.86,F*11
2024-07-28T01:09:22.1998989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.45,f,467.70,M,255.74,F*16
2024-07-28T01:09:23.4340677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.38,f,467.98,M,255.90,F*11
2024-07-28T01:09:24.6838707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.07,f,468.50,M,256.18,F*17
2024-07-28T01:09:25.9490773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.15,f,469.13,M,256.52,F*12
2024-07-28T01:09:27.1988967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.29,f,469.18,M,256.55,F*11
2024-07-28T01:09:28.4484802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.08,f,468.50,M,256.18,F*18
2024-07-28T01:09:29.6982137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.44,f,468.61,M,256.24,F*1D
2024-07-28T01:09:30.9505712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.51,f,469.55,M,256.75,F*1B
2024-07-28T01:09:32.2003464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.10,f,470.34,M,257.18,F*18
2024-07-28T01:09:33.4500854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.31,f,470.40,M,257.22,F*11
2024-07-28T01:09:34.7155041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.21,f,470.37,M,257.20,F*12
2024-07-28T01:09:35.9652202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.58,f,470.79,M,257.43,F*14
2024-07-28T01:09:37.2239054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.99,f,471.52,M,257.83,F*1F
2024-07-28T01:09:38.4892104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.27,f,471.61,M,257.88,F*10
2024-07-28T01:09:39.7389803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.43,f,471.96,M,258.07,F*1D
2024-07-28T01:09:41.0044361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.73,f,472.66,M,258.45,F*1D
2024-07-28T01:09:42.2696465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.02,f,473.67,M,259.00,F*1F
2024-07-28T01:09:43.5193868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.70,f,475.09,M,259.78,F*17
2024-07-28T01:09:44.8004674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.18,f,476.46,M,260.53,F*1A
2024-07-28T01:09:46.0656202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.60,f,476.89,M,260.77,F*17
2024-07-28T01:09:47.3310245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.58,f,476.58,M,260.60,F*11
2024-07-28T01:09:48.6121089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.57,f,477.18,M,260.93,F*11
2024-07-28T01:09:49.8774375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.64,f,478.73,M,261.77,F*1C
2024-07-28T01:09:51.1583825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.75,f,479.68,M,262.29,F*1C
2024-07-28T01:09:52.4394071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.01,f,479.76,M,262.33,F*1C
2024-07-28T01:09:53.7241274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.75,f,480.59,M,262.79,F*18
2024-07-28T01:09:55.0013413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.86,f,482.46,M,263.81,F*15
2024-07-28T01:09:56.2821720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.20,f,483.78,M,264.53,F*18
2024-07-28T01:09:57.5787818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.02,f,484.33,M,264.84,F*14
2024-07-28T01:09:58.8597397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.81,f,484.88,M,265.14,F*1F
2024-07-28T01:10:00.1565123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.65,f,486.05,M,265.77,F*13
2024-07-28T01:10:01.4530241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.83,f,487.02,M,266.31,F*1F
2024-07-28T01:10:02.7495195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.64,f,486.96,M,266.27,F*1D
2024-07-28T01:10:04.0391559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.61,f,487.56,M,266.60,F*18
2024-07-28T01:10:05.3514000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.25,f,489.59,M,267.71,F*1D
2024-07-28T01:10:06.6517053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.06,f,491.36,M,268.68,F*1E
2024-07-28T01:10:07.9698224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.92,f,491.62,M,268.82,F*16
2024-07-28T01:10:09.2692219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.32,f,492.65,M,269.39,F*1D
2024-07-28T01:10:10.5813422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.97,f,495.29,M,270.83,F*15
2024-07-28T01:10:11.8936042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.28,f,496.60,M,271.55,F*18
2024-07-28T01:10:13.2213631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.44,f,495.74,M,271.07,F*1C
2024-07-28T01:10:14.5493025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.03,f,496.83,M,271.67,F*15
2024-07-28T01:10:15.8771253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.39,f,500.30,M,273.57,F*1D
2024-07-28T01:10:17.2048570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.71,f,501.92,M,274.45,F*1B
2024-07-28T01:10:18.5484687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.41,f,500.30,M,273.57,F*12
2024-07-28T01:10:19.8918721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.64,f,500.37,M,273.61,F*17
2024-07-28T01:10:21.2196931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.25,f,503.00,M,275.04,F*10
2024-07-28T01:10:22.5631702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.88,f,504.41,M,275.81,F*1C
2024-07-28T01:10:23.9065988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.03,f,504.15,M,275.67,F*16
2024-07-28T01:10:25.2365987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.33,f,505.15,M,276.22,F*15
2024-07-28T01:10:26.5955776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.58,f,507.97,M,277.76,F*12
2024-07-28T01:10:27.9390295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.80,f,509.87,M,278.80,F*1B
2024-07-28T01:10:29.3014831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.93,f,510.21,M,278.99,F*14
2024-07-28T01:10:30.6624728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.91,f,510.21,M,278.98,F*17
2024-07-28T01:10:32.0214820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.21,f,510.60,M,279.20,F*1D
2024-07-28T01:10:33.3805901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.17,f,511.20,M,279.53,F*1B
2024-07-28T01:10:34.7553001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.11,f,511.18,M,279.52,F*17
2024-07-28T01:10:36.1166862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.60,f,511.03,M,279.43,F*1A
2024-07-28T01:10:37.5109677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.59,f,511.64,M,279.77,F*18
2024-07-28T01:10:38.8412093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.11,f,513.01,M,280.52,F*10
2024-07-28T01:10:40.2088432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.11,f,513.32,M,280.69,F*1F
2024-07-28T01:10:41.6166684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.93,f,512.65,M,280.32,F*1D
2024-07-28T01:10:42.9601594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.58,f,512.85,M,280.43,F*11
2024-07-28T01:10:44.3191634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.20,f,514.87,M,281.53,F*11
2024-07-28T01:10:45.7251778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.92,f,516.31,M,282.32,F*18
2024-07-28T01:10:47.1099909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.35,f,516.13,M,282.23,F*15
2024-07-28T01:10:48.4534197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.71,f,515.94,M,282.12,F*1A
2024-07-28T01:10:49.8905863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.15,f,516.99,M,282.69,F*1E
2024-07-28T01:10:51.2027711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.38,f,518.58,M,283.56,F*10
2024-07-28T01:10:52.6242942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.26,f,519.15,M,283.88,F*16
2024-07-28T01:10:54.0146881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.50,f,518.92,M,283.75,F*1A
2024-07-28T01:10:55.3894503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.18,f,519.43,M,284.03,F*1B
2024-07-28T01:10:56.7795781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.33,f,521.92,M,285.39,F*1A
2024-07-28T01:10:58.1856471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.52,f,523.80,M,286.42,F*19
2024-07-28T01:10:59.5760774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.67,f,523.24,M,286.11,F*19
2024-07-28T01:11:00.9663389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.60,f,522.61,M,285.77,F*1F
2024-07-28T01:11:02.3723247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.58,f,523.82,M,286.43,F*10
2024-07-28T01:11:03.7781581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.61,f,525.66,M,287.44,F*1F
2024-07-28T01:11:05.1685799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.55,f,526.25,M,287.76,F*1F
2024-07-28T01:11:06.5744956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.01,f,526.70,M,288.00,F*1E
2024-07-28T01:11:07.9648800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.58,f,528.09,M,288.76,F*18
2024-07-28T01:11:09.3927184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.06,f,529.46,M,289.51,F*18
2024-07-28T01:11:10.7986020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.09,f,529.16,M,289.35,F*11
2024-07-28T01:11:12.2333126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.83,f,529.08,M,289.30,F*1A
2024-07-28T01:11:13.6080169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.14,f,531.92,M,290.86,F*1C
2024-07-28T01:11:15.0295893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.85,f,534.27,M,292.14,F*10
2024-07-28T01:11:16.4511767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.29,f,533.79,M,291.88,F*1F
2024-07-28T01:11:17.8726293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.72,f,533.31,M,291.62,F*10
2024-07-28T01:11:19.3134969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.98,f,534.61,M,292.33,F*1A
2024-07-28T01:11:20.7506774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.34,f,536.25,M,293.22,F*15
2024-07-28T01:11:22.1441078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.17,f,537.41,M,293.86,F*10
2024-07-28T01:11:23.5968160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.88,f,537.02,M,293.65,F*1E
2024-07-28T01:11:25.0225956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.74,f,536.37,M,293.29,F*19
2024-07-28T01:11:26.4597695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.93,f,537.65,M,293.99,F*14
2024-07-28T01:11:27.8844134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.93,f,539.47,M,294.99,F*17
2024-07-28T01:11:29.3058913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.14,f,540.15,M,295.36,F*1F
2024-07-28T01:11:30.7742645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.19,f,539.55,M,295.03,F*1C
2024-07-28T01:11:32.2115513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.58,f,539.67,M,295.10,F*1A
2024-07-28T01:11:33.6396052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.24,f,540.79,M,295.71,F*13
2024-07-28T01:11:35.0957456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.36,M,296.57,F*13
2024-07-28T01:11:36.5294695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.89,f,542.82,M,296.82,F*16
2024-07-28T01:11:37.9844481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.49,f,542.69,M,296.75,F*17
2024-07-28T01:11:39.4262345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.80,f,544.01,M,297.47,F*1E
2024-07-28T01:11:40.8791063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.71,f,545.20,M,298.12,F*11
2024-07-28T01:11:42.3476076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.14,f,544.72,M,297.86,F*19
2024-07-28T01:11:43.7875847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.46,f,544.51,M,297.74,F*13
2024-07-28T01:11:45.2754703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.20,f,546.26,M,298.70,F*1F
2024-07-28T01:11:46.6970678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.03,f,547.74,M,299.51,F*1F
2024-07-28T01:11:48.1811661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.91,f,547.70,M,299.49,F*18
2024-07-28T01:11:49.6338178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.74,f,547.95,M,299.62,F*10
2024-07-28T01:11:51.1178756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.85,f,549.51,M,300.47,F*1D
2024-07-28T01:11:52.5394894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.89,f,551.35,M,301.48,F*1E
2024-07-28T01:11:54.0163711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.04,f,552.31,M,302.01,F*19
2024-07-28T01:11:55.5004317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.05,f,552.01,M,301.84,F*16
2024-07-28T01:11:56.9688269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.20,f,552.36,M,302.03,F*1A
2024-07-28T01:11:58.4372165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.44,f,553.96,M,302.91,F*1D
2024-07-28T01:11:59.9056964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.13,f,555.99,M,304.02,F*1A
2024-07-28T01:12:01.3898792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.59,f,557.05,M,304.60,F*14
2024-07-28T01:12:02.8426736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.11,f,556.60,M,304.35,F*1B
2024-07-28T01:12:04.4829979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.84,f,556.82,M,304.47,F*1E
2024-07-28T01:12:06.1230597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.25,f,559.08,M,305.71,F*1F
2024-07-28T01:12:07.7689634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.21,f,560.29,M,306.37,F*1F
2024-07-28T01:12:09.4404102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.12,f,560.87,M,306.69,F*1F
2024-07-28T01:12:11.0532131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.17,f,561.80,M,307.20,F*13
2024-07-28T01:12:12.6934902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.34,f,562.46,M,307.56,F*1C
2024-07-28T01:12:14.3337061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.90,f,563.24,M,307.98,F*17
2024-07-28T01:12:15.9613227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.14,f,564.53,M,308.69,F*19
2024-07-28T01:12:17.6193443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.35,f,565.21,M,309.06,F*10
2024-07-28T01:12:19.2595967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.26,f,566.09,M,309.54,F*1F
2024-07-28T01:12:20.8998090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.77,f,566.55,M,309.79,F*12
2024-07-28T01:12:22.5323443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.04,f,566.94,M,310.01,F*17
2024-07-28T01:12:24.1882179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.21,f,567.91,M,310.54,F*17
2024-07-28T01:12:25.8161222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.76,f,568.99,M,311.13,F*15
2024-07-28T01:12:27.4587518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.31,f,570.38,M,311.89,F*11
2024-07-28T01:12:29.1020358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.89,f,571.16,M,312.31,F*1D
2024-07-28T01:12:30.7422497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.43,f,570.11,M,311.74,F*1C
2024-07-28T01:12:32.3825217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.54,f,571.66,M,312.59,F*12
2024-07-28T01:12:34.0228578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.97,f,573.93,M,313.83,F*1B
2024-07-28T01:12:35.6787301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.63,f,573.22,M,313.44,F*13
2024-07-28T01:12:37.3502940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.05,f,573.34,M,313.51,F*11
2024-07-28T01:12:38.9495775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.15,f,575.20,M,314.52,F*11
2024-07-28T01:12:40.5898428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.73,f,575.69,M,314.79,F*1A
2024-07-28T01:12:42.2300660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.24,f,575.84,M,314.87,F*1B
2024-07-28T01:12:43.8703621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.16,f,577.34,M,315.69,F*1E
2024-07-28T01:12:45.5059048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.04,f,578.22,M,316.17,F*1C
2024-07-28T01:12:47.1462450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.56,f,577.46,M,315.76,F*11
2024-07-28T01:12:48.7943785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.13,f,578.25,M,316.19,F*13
2024-07-28T01:12:50.4659481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.62,f,580.22,M,317.27,F*15
2024-07-28T01:12:52.0748408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.22,f,580.71,M,317.54,F*15
2024-07-28T01:12:53.7151985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.06,f,580.36,M,317.34,F*17
2024-07-28T01:12:55.3555108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.37,f,581.37,M,317.89,F*10
2024-07-28T01:12:56.9956283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.64,f,583.28,M,318.94,F*1C
2024-07-28T01:12:58.6359113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.41,f,583.51,M,319.07,F*19
2024-07-28T01:13:00.2763236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.31,f,582.87,M,318.72,F*11
2024-07-28T01:13:01.9186092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.20,f,583.75,M,319.20,F*1C
2024-07-28T01:13:03.5717856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.35,f,585.32,M,320.06,F*15
2024-07-28T01:13:05.1963254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.83,f,586.08,M,320.47,F*15
2024-07-28T01:13:06.8366448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.58,f,586.00,M,320.43,F*1F
2024-07-28T01:13:08.4769853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.28,f,586.52,M,320.71,F*18
2024-07-28T01:13:10.1204960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.24,f,588.03,M,321.54,F*15
2024-07-28T01:13:11.7607325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.11,f,588.30,M,321.68,F*14
2024-07-28T01:13:13.4011173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.20,f,588.02,M,321.53,F*17
2024-07-28T01:13:15.0413529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.37,f,588.99,M,322.06,F*1A
2024-07-28T01:13:16.6859694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.85,f,590.35,M,322.81,F*17
2024-07-28T01:13:18.3262080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.88,f,590.06,M,322.65,F*13
2024-07-28T01:13:19.9587473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.24,f,590.47,M,322.87,F*1E
2024-07-28T01:13:21.6043734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.13,f,591.35,M,323.35,F*16
2024-07-28T01:13:23.2447563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.22,f,591.99,M,323.70,F*11
2024-07-28T01:13:24.8849160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.26,f,593.22,M,324.38,F*18
2024-07-28T01:13:26.5253265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.06,f,593.46,M,324.51,F*16
2024-07-28T01:13:28.1655556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.76,f,593.07,M,324.29,F*19
2024-07-28T01:13:29.8088708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.22,f,594.12,M,324.87,F*13
2024-07-28T01:13:31.4492629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.34,f,594.46,M,325.06,F*15
2024-07-28T01:13:33.0977467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.04,f,594.98,M,325.34,F*16
2024-07-28T01:13:34.7352393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.25,f,595.96,M,325.87,F*15
2024-07-28T01:13:36.3755814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.18,f,595.94,M,325.86,F*18
2024-07-28T01:13:38.0157927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.84,f,596.14,M,325.97,F*16
2024-07-28T01:13:39.6561270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.29,f,597.50,M,326.71,F*1D
2024-07-28T01:13:41.2964487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.59,f,597.89,M,326.93,F*13
2024-07-28T01:13:42.9366999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.83,f,597.35,M,326.64,F*10
2024-07-28T01:13:44.5767979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.03,f,598.03,M,327.00,F*19
2024-07-28T01:13:46.2171641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.36,f,599.35,M,327.73,F*1B
2024-07-28T01:13:47.8573457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.63,f,598.51,M,327.27,F*1C
2024-07-28T01:13:49.5005599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.74,f,598.24,M,327.12,F*1F
2024-07-28T01:13:51.1295449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.72,f,600.37,M,328.29,F*15
2024-07-28T01:13:52.7736962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.38,f,602.09,M,329.23,F*12
2024-07-28T01:13:54.4157908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.44,f,600.90,M,328.57,F*1D
2024-07-28T01:13:56.0716862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.18,f,599.90,M,328.03,F*1E
2024-07-28T01:13:57.6964320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.13,f,601.10,M,328.69,F*18
2024-07-28T01:13:59.3367336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.97,f,601.97,M,329.16,F*14
2024-07-28T01:14:00.9962888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.86,f,601.94,M,329.14,F*15
2024-07-28T01:14:02.6192498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.51,f,602.44,M,329.42,F*10
2024-07-28T01:14:04.2595926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.40,f,603.02,M,329.73,F*1F
2024-07-28T01:14:05.8969405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.48,f,603.04,M,329.75,F*17
2024-07-28T01:14:07.5589243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.56,f,603.98,M,330.26,F*15
2024-07-28T01:14:09.1808953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.24,f,604.49,M,330.54,F*1C
2024-07-28T01:14:10.8269818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.31,f,603.29,M,329.88,F*15
2024-07-28T01:14:12.4614949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.36,f,603.92,M,330.23,F*1C
2024-07-28T01:14:14.1066253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.40,f,605.76,M,331.23,F*16
2024-07-28T01:14:15.7470784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.55,f,606.11,M,331.42,F*18
2024-07-28T01:14:17.3872912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.62,f,605.22,M,330.94,F*18
2024-07-28T01:14:19.0211453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.95,f,605.01,M,330.83,F*16
2024-07-28T01:14:20.6641641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.92,f,606.22,M,331.49,F*18
2024-07-28T01:14:22.3104089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.10,f,607.50,M,332.18,F*1B
2024-07-28T01:14:23.9503988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.61,f,607.65,M,332.27,F*17
2024-07-28T01:14:25.5906809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.57,f,607.03,M,331.93,F*1C
2024-07-28T01:14:27.2310818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.75,f,607.09,M,331.96,F*13
2024-07-28T01:14:28.8713599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.04,f,608.39,M,332.67,F*13
2024-07-28T01:14:30.5173530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.45,f,608.52,M,332.74,F*19
2024-07-28T01:14:32.1576449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.99,f,608.07,M,332.50,F*1C
2024-07-28T01:14:33.7979330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.27,f,609.07,M,333.04,F*14
2024-07-28T01:14:35.4380998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.43,f,610.65,M,333.91,F*1E
2024-07-28T01:14:37.0785401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.32,f,610.31,M,333.72,F*15
2024-07-28T01:14:38.7088829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.83,f,609.24,M,333.14,F*1A
2024-07-28T01:14:40.3491751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.29,f,610.30,M,333.72,F*1E
2024-07-28T01:14:41.9828882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.05,f,611.45,M,334.34,F*12
2024-07-28T01:14:43.6296897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.08,f,610.84,M,334.01,F*17
2024-07-28T01:14:45.2700883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.68,f,611.03,M,334.11,F*1E
2024-07-28T01:14:46.9131165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.42,f,612.77,M,335.07,F*15
2024-07-28T01:14:48.5534671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.26,f,613.03,M,335.21,F*10
2024-07-28T01:14:50.1937305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.65,f,612.54,M,334.94,F*12
2024-07-28T01:14:51.8340380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.69,f,612.25,M,334.78,F*1B
2024-07-28T01:14:53.4812973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.05,f,613.58,M,335.51,F*1A
2024-07-28T01:14:55.1215607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.13,f,614.82,M,336.19,F*16
2024-07-28T01:14:56.7617451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.52,f,614.03,M,335.75,F*10
2024-07-28T01:14:58.4020918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.25,f,613.33,M,335.38,F*1B
2024-07-28T01:15:00.0424300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.06,f,615.11,M,336.34,F*19
2024-07-28T01:15:01.6828077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.40,f,616.12,M,336.90,F*1F
2024-07-28T01:15:03.3264640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.09,f,616.03,M,336.85,F*16
2024-07-28T01:15:04.9667765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.90,f,616.27,M,336.98,F*1C
2024-07-28T01:15:06.6247084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.20,f,616.06,M,336.87,F*1A
2024-07-28T01:15:08.2649900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.28,f,616.39,M,337.05,F*16
2024-07-28T01:15:09.9209916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.87,f,618.09,M,337.98,F*1F
2024-07-28T01:15:11.5637729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.57,f,618.92,M,338.43,F*1F
2024-07-28T01:15:13.2225343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.91,f,618.11,M,337.98,F*11
2024-07-28T01:15:14.8784117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.01,f,617.83,M,337.83,F*16
2024-07-28T01:15:16.5341707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.22,f,619.73,M,338.87,F*18
2024-07-28T01:15:18.1817814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.22,f,620.64,M,339.37,F*1B
2024-07-28T01:15:19.8554545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.48,f,619.50,M,338.75,F*19
2024-07-28T01:15:21.5113799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.02,f,619.66,M,338.84,F*1D
2024-07-28T01:15:23.1516531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.49,f,620.72,M,339.42,F*13
2024-07-28T01:15:24.8230951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.99,f,621.48,M,339.83,F*15
2024-07-28T01:15:26.4750886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.03,f,622.41,M,340.34,F*13
2024-07-28T01:15:28.1371100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.91,f,622.37,M,340.32,F*1C
2024-07-28T01:15:29.7970859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.06,f,622.42,M,340.34,F*15
2024-07-28T01:15:31.4685568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.38,f,623.43,M,340.90,F*11
2024-07-28T01:15:33.1244323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.58,f,624.10,M,341.26,F*18
2024-07-28T01:15:34.7984637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.92,f,624.21,M,341.32,F*19
2024-07-28T01:15:36.4699765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.98,f,624.22,M,341.33,F*11
2024-07-28T01:15:38.1316158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.57,f,625.62,M,342.10,F*11
2024-07-28T01:15:39.8187050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.12,f,626.40,M,342.52,F*12
2024-07-28T01:15:41.4903078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.85,f,625.71,M,342.14,F*18
2024-07-28T01:15:43.1462154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.95,f,626.65,M,342.66,F*1D
2024-07-28T01:15:44.8175818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.86,f,628.46,M,343.64,F*14
2024-07-28T01:15:46.5048510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.93,f,628.17,M,343.49,F*1A
2024-07-28T01:15:48.1764495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.34,f,628.30,M,343.56,F*1D
2024-07-28T01:15:49.8634859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.58,f,629.28,M,344.10,F*1F
2024-07-28T01:15:51.5351363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.43,f,629.85,M,344.41,F*14
2024-07-28T01:15:53.2240768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.40,f,630.45,M,344.73,F*1C
2024-07-28T01:15:54.9113635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.00,f,630.63,M,344.83,F*12
2024-07-28T01:15:56.5984111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.95,f,631.53,M,345.33,F*1F
2024-07-28T01:15:58.2855543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.72,f,632.68,M,345.95,F*15
2024-07-28T01:15:59.9727697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.53,f,632.93,M,346.09,F*17
2024-07-28T01:16:01.6599618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.04,f,632.78,M,346.01,F*18
2024-07-28T01:16:03.3470911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.09,f,635.23,M,347.35,F*17
2024-07-28T01:16:05.0341933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.91,f,636.09,M,347.82,F*13
2024-07-28T01:16:06.7369854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.07,f,633.70,M,346.51,F*18
2024-07-28T01:16:08.4398274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.83,f,635.15,M,347.31,F*13
2024-07-28T01:16:10.1297183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.35,f,638.36,M,349.06,F*1E
2024-07-28T01:16:11.8264246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.41,f,638.38,M,349.07,F*12
2024-07-28T01:16:13.5449193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.25,f,637.41,M,348.54,F*13
2024-07-28T01:16:15.2537162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.76,f,638.48,M,349.13,F*14
2024-07-28T01:16:16.9409336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.00,f,639.77,M,349.83,F*1C
2024-07-28T01:16:18.6436727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.15,f,640.43,M,350.19,F*1A
2024-07-28T01:16:20.3464571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.18,f,641.35,M,350.70,F*1D
2024-07-28T01:16:22.0648131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.65,f,641.50,M,350.77,F*13
2024-07-28T01:16:23.7870187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.34,f,642.01,M,351.06,F*15
2024-07-28T01:16:25.4897983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.52,f,643.59,M,351.92,F*12
2024-07-28T01:16:27.2081950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.34,f,643.84,M,352.06,F*1F
2024-07-28T01:16:28.9295453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.13,f,644.69,M,352.52,F*18
2024-07-28T01:16:30.6635044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.62,f,645.75,M,353.10,F*18
2024-07-28T01:16:32.3705083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.52,f,645.72,M,353.09,F*14
2024-07-28T01:16:34.0956869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.58,f,646.66,M,353.60,F*1D
2024-07-28T01:16:35.8297090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.86,f,647.96,M,354.31,F*17
2024-07-28T01:16:37.5637648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.68,f,647.91,M,354.28,F*18
2024-07-28T01:16:39.2821408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.12,f,648.95,M,354.85,F*15
2024-07-28T01:16:41.0193348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.01,f,650.14,M,355.50,F*15
2024-07-28T01:16:42.7533660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.56,f,651.22,M,356.09,F*19
2024-07-28T01:16:44.4916759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.46,f,651.80,M,356.41,F*12
2024-07-28T01:16:46.2305478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.62,f,651.85,M,356.44,F*14
2024-07-28T01:16:47.9802095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.13,f,652.31,M,356.69,F*1E
2024-07-28T01:16:49.7142096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.77,f,653.73,M,357.46,F*13
2024-07-28T01:16:51.4667667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.00,f,655.01,M,358.17,F*16
2024-07-28T01:16:53.2187476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.78,f,654.95,M,358.13,F*10
2024-07-28T01:16:54.9683792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.88,f,655.28,M,358.31,F*19
2024-07-28T01:16:56.7180168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.45,f,656.37,M,358.91,F*14
2024-07-28T01:16:58.4701685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.97,f,656.84,M,359.16,F*1A
2024-07-28T01:17:00.2199258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.05,f,657.77,M,359.67,F*16
2024-07-28T01:17:01.9733758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.19,f,657.82,M,359.70,F*17
2024-07-28T01:17:03.7230348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.06,f,657.78,M,359.68,F*15
2024-07-28T01:17:05.4920056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.98,f,659.28,M,360.50,F*11
2024-07-28T01:17:07.2416252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.28,f,659.37,M,360.55,F*10
2024-07-28T01:17:09.0224734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.61,f,658.55,M,360.10,F*1A
2024-07-28T01:17:10.7877731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.39,f,660.01,M,360.90,F*10
2024-07-28T01:17:12.5256302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.70,f,659.80,M,360.78,F*19
2024-07-28T01:17:14.3063541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.36,f,659.09,M,360.39,F*19
2024-07-28T01:17:16.0561242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-07-28T01:17:17.8214182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.36,f,661.53,M,361.73,F*11
2024-07-28T01:17:19.5865609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.77,f,659.82,M,360.80,F*1B
2024-07-28T01:17:21.3410674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.62,f,660.39,M,361.10,F*1F
2024-07-28T01:17:23.0949862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.63,f,661.61,M,361.77,F*14
2024-07-28T01:17:24.8758943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.64,f,660.09,M,360.94,F*14
2024-07-28T01:17:26.6723610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.75,f,660.43,M,361.13,F*17
2024-07-28T01:17:28.4689087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.60,f,660.68,M,361.27,F*1C
2024-07-28T01:17:30.2341709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.12,f,661.15,M,361.52,F*1E
2024-07-28T01:17:31.9368771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-07-28T01:17:33.7074613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.44,f,660.64,M,361.24,F*15
2024-07-28T01:17:35.4811771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.59,f,661.29,M,361.60,F*1F
2024-07-28T01:17:37.2484660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.35,f,660.61,M,361.22,F*10
2024-07-28T01:17:39.0138983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.02,f,659.29,M,360.50,F*12
2024-07-28T01:17:40.7814034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.14,f,657.49,M,359.52,F*12
2024-07-28T01:17:42.5467001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.03,f,655.63,M,358.50,F*1B
2024-07-28T01:17:44.3120126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.53,f,656.09,M,358.76,F*16
2024-07-28T01:17:46.0616765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.17,f,654.15,M,357.70,F*15
2024-07-28T01:17:47.8113338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.08,f,652.30,M,356.68,F*14
2024-07-28T01:17:49.5739523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.96,f,651.65,M,356.33,F*1E
2024-07-28T01:17:51.3079414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.97,f,649.82,M,355.33,F*1A
2024-07-28T01:17:53.0459792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.53,f,648.78,M,354.76,F*1E
2024-07-28T01:17:54.7869339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.99,f,649.83,M,355.33,F*15
2024-07-28T01:17:56.5366926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.15,f,648.05,M,354.36,F*1C
2024-07-28T01:17:58.2707187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.05,f,643.14,M,351.68,F*1D
2024-07-28T01:17:59.9917360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.33,f,641.70,M,350.89,F*12
2024-07-28T01:18:01.7102312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.53,f,643.59,M,351.92,F*13
2024-07-28T01:18:03.4285391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.32,f,640.79,M,350.39,F*17
2024-07-28T01:18:05.1469627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.52,f,640.54,M,350.25,F*10
2024-07-28T01:18:06.8694969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.68,f,636.33,M,347.95,F*1B
2024-07-28T01:18:08.5722724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.12,f,634.63,M,347.02,F*1A
2024-07-28T01:18:10.2779093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.31,f,636.82,M,348.22,F*10
2024-07-28T01:18:11.9806768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.53,f,638.41,M,349.09,F*11
2024-07-28T01:18:13.6834295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.56,f,630.50,M,344.76,F*1A
2024-07-28T01:18:15.3862703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.22,f,627.96,M,343.37,F*1F
2024-07-28T01:18:17.0577021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.05,f,628.21,M,343.51,F*18
2024-07-28T01:18:18.7292848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.47,f,627.12,M,342.91,F*19
2024-07-28T01:18:20.4164997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.24,f,624.00,M,341.21,F*15
2024-07-28T01:18:22.0879295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.29,f,621.88,M,340.05,F*1D
2024-07-28T01:18:23.7617466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.93,f,619.64,M,338.82,F*10
2024-07-28T01:18:25.4178176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.12,f,616.65,M,337.19,F*1A
2024-07-28T01:18:27.0735510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-07-28T01:18:28.7452706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.56,f,614.04,M,335.76,F*10
2024-07-28T01:18:30.3902014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.83,f,609.24,M,333.14,F*1A
2024-07-28T01:18:32.0169387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.48,f,609.44,M,333.25,F*18
2024-07-28T01:18:33.6572739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.10,f,610.24,M,333.68,F*1A
2024-07-28T01:18:35.2818354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.42,f,606.07,M,331.40,F*1B
2024-07-28T01:18:36.9222332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.06,f,602.61,M,329.51,F*16
2024-07-28T01:18:38.5625505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.28,f,601.46,M,328.88,F*1D
2024-07-28T01:18:40.2027420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.07,f,601.39,M,328.85,F*15
2024-07-28T01:18:41.8380429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.95,f,600.14,M,328.16,F*10
2024-07-28T01:18:43.4828025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.35,f,597.82,M,326.89,F*19
2024-07-28T01:18:45.1230287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.17,f,595.94,M,325.86,F*17
2024-07-28T01:18:46.7633697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.92,f,594.64,M,325.15,F*1B
2024-07-28T01:18:48.3879510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-28T01:18:50.0281900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.56,f,590.26,M,322.76,F*13
2024-07-28T01:18:51.6686249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.68,f,586.34,M,320.61,F*1A
2024-07-28T01:18:53.3088066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.82,f,586.08,M,320.47,F*14
2024-07-28T01:18:54.9335508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.09,f,584.03,M,319.35,F*16
2024-07-28T01:18:56.5758666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.46,f,581.70,M,318.08,F*1C
2024-07-28T01:18:58.2220907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.71,f,580.86,M,317.62,F*1E
2024-07-28T01:18:59.8468128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.89,f,579.69,M,316.98,F*1E
2024-07-28T01:19:01.4869865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.92,f,579.10,M,316.65,F*18
2024-07-28T01:19:03.1272241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-28T01:19:04.7832967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.92,f,573.30,M,313.49,F*13
2024-07-28T01:19:06.4079833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.25,f,570.97,M,312.21,F*12
2024-07-28T01:19:08.0482853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.71,f,571.11,M,312.29,F*14
2024-07-28T01:19:09.6729019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.92,f,570.56,M,311.99,F*11
2024-07-28T01:19:11.3288922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.32,f,568.24,M,310.72,F*17
2024-07-28T01:19:12.9608652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.06,f,565.73,M,309.34,F*14
2024-07-28T01:19:14.5948296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.17,f,565.46,M,309.19,F*1E
2024-07-28T01:19:16.2196536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.39,f,564.30,M,308.57,F*1D
2024-07-28T01:19:17.8755531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.19,f,563.33,M,308.03,F*12
2024-07-28T01:19:19.5023315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.88,f,562.32,M,307.48,F*16
2024-07-28T01:19:21.1425739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.69,f,562.26,M,307.45,F*11
2024-07-28T01:19:22.7828602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.86,f,559.57,M,305.98,F*1A
2024-07-28T01:19:24.4230865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.94,f,557.15,M,304.66,F*12
2024-07-28T01:19:26.0790555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.48,f,556.41,M,304.25,F*16
2024-07-28T01:19:27.7103404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.20,F*1E
2024-07-28T01:19:29.3308054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.05,f,554.75,M,303.34,F*18
2024-07-28T01:19:30.9775969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.00,f,552.91,M,302.33,F*10
2024-07-28T01:19:32.6178579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.92,f,553.49,M,302.65,F*1D
2024-07-28T01:19:34.2442618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.05,f,550.18,M,300.84,F*18
2024-07-28T01:19:35.8866117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.44,f,548.47,M,299.91,F*11
2024-07-28T01:19:37.5301844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.53,f,545.45,M,298.26,F*14
2024-07-28T01:19:39.8108678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.22,f,544.74,M,297.87,F*1B
2024-07-28T01:19:41.2949634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.77,f,547.05,M,299.13,F*1F
2024-07-28T01:19:42.7165769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.31,f,543.55,M,297.22,F*16
2024-07-28T01:19:44.2007034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.51,f,541.78,M,296.25,F*10
2024-07-28T01:19:45.6378197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.86,f,541.28,M,295.98,F*18
2024-07-28T01:19:47.0907148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.98,f,540.40,M,295.50,F*1B
2024-07-28T01:19:48.5748697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.50,f,539.34,M,294.92,F*17
2024-07-28T01:19:49.9652162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.43,f,539.32,M,294.91,F*10
2024-07-28T01:19:51.4226355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.03,f,539.50,M,295.00,F*11
2024-07-28T01:19:52.8441512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.55,f,537.83,M,294.09,F*1F
2024-07-28T01:19:54.2970779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.92,f,536.12,M,293.15,F*18
2024-07-28T01:19:55.7343823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.90,f,535.81,M,292.98,F*18
2024-07-28T01:19:57.1559429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.78,f,536.07,M,293.13,F*1E
2024-07-28T01:19:58.5931054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.00,f,535.53,M,292.83,F*14
2024-07-28T01:20:00.0146587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.89,f,533.67,M,291.82,F*11
2024-07-28T01:20:01.4551977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.18,f,532.85,M,291.36,F*12
2024-07-28T01:20:02.8923220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.59,f,533.58,M,291.76,F*1B
2024-07-28T01:20:04.3139567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.72,f,533.62,M,291.79,F*14
2024-07-28T01:20:05.7354620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.47,f,531.71,M,290.75,F*1A
2024-07-28T01:20:07.1749308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.39,f,530.17,M,289.90,F*1B
2024-07-28T01:20:08.5651797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.64,f,530.24,M,289.94,F*17
2024-07-28T01:20:09.9867941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.14,f,530.70,M,290.19,F*13
2024-07-28T01:20:11.4084854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.90,f,530.02,M,289.82,F*1E
2024-07-28T01:20:12.8178566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.33,f,528.93,M,289.22,F*11
2024-07-28T01:20:14.2411293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.54,f,528.69,M,289.09,F*1D
2024-07-28T01:20:15.6626393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.64,f,528.72,M,289.11,F*1D
2024-07-28T01:20:17.0530253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.98,f,527.30,M,288.33,F*1A
2024-07-28T01:20:18.4799678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.99,f,526.08,M,287.66,F*12
2024-07-28T01:20:19.8858220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.40,f,526.51,M,287.90,F*11
2024-07-28T01:20:21.2918383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.74,f,526.61,M,287.96,F*13
2024-07-28T01:20:22.6978452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.54,f,525.34,M,287.26,F*1D
2024-07-28T01:20:24.1037585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.30,f,524.65,M,286.88,F*1D
2024-07-28T01:20:25.5097109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.74,f,524.79,M,286.96,F*1F
2024-07-28T01:20:26.8845200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.46,f,524.70,M,286.91,F*10
2024-07-28T01:20:28.3216106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.72,f,523.87,M,286.45,F*1B
2024-07-28T01:20:29.7589008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.80,f,522.37,M,285.63,F*10
2024-07-28T01:20:31.1179510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.43,f,522.25,M,285.57,F*1B
2024-07-28T01:20:32.5104218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.21,f,522.49,M,285.70,F*17
2024-07-28T01:20:33.9007651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.41,f,521.33,M,285.07,F*1B
2024-07-28T01:20:35.3066791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.31,f,520.08,M,284.39,F*1E
2024-07-28T01:20:36.6814190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.94,f,520.58,M,284.66,F*1F
2024-07-28T01:20:38.0718328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.78,f,521.75,M,285.30,F*16
2024-07-28T01:20:39.4828602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.40,f,521.02,M,284.90,F*1F
2024-07-28T01:20:40.8732840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.27,f,518.85,M,283.71,F*18
2024-07-28T01:20:42.2479784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.05,f,517.87,M,283.18,F*19
2024-07-28T01:20:43.6382958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.84,f,518.42,M,283.47,F*1D
2024-07-28T01:20:45.0285913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.48,f,518.92,M,283.75,F*13
2024-07-28T01:20:46.3721700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.95,f,518.45,M,283.49,F*14
2024-07-28T01:20:47.7468479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.11,f,517.59,M,283.02,F*15
2024-07-28T01:20:49.1764411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.59,f,517.12,M,282.76,F*1A
2024-07-28T01:20:50.5563197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.20,f,517.31,M,282.87,F*1A
2024-07-28T01:20:51.8997098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.04,f,516.95,M,282.67,F*1C
2024-07-28T01:20:53.2743106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.10,f,515.75,M,282.02,F*13
2024-07-28T01:20:54.6960591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.28,f,514.59,M,281.38,F*16
2024-07-28T01:20:56.0395056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.63,f,514.69,M,281.44,F*11
2024-07-28T01:20:57.3985762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.73,f,515.33,M,281.79,F*19
2024-07-28T01:20:58.8046465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.71,f,514.11,M,281.12,F*10
2024-07-28T01:21:00.1637459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.31,f,512.16,M,280.05,F*14
2024-07-28T01:21:01.5417447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.71,f,511.67,M,279.79,F*1F
2024-07-28T01:21:02.9065995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.48,f,511.91,M,279.91,F*1B
2024-07-28T01:21:04.2656936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.40,f,511.27,M,279.57,F*1A
2024-07-28T01:21:05.6256194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.62,f,510.73,M,279.27,F*1F
2024-07-28T01:21:07.0069447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.75,f,510.46,M,279.13,F*19
2024-07-28T01:21:08.3660718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.17,f,509.07,M,278.36,F*12
2024-07-28T01:21:09.7251773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.16,f,507.85,M,277.69,F*15
2024-07-28T01:21:11.0881312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.54,f,507.66,M,277.59,F*1E
2024-07-28T01:21:12.4318079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.75,f,508.02,M,277.79,F*11
2024-07-28T01:21:13.8090807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.47,f,508.55,M,278.08,F*15
2024-07-28T01:21:15.1499500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.38,f,508.22,M,277.90,F*1C
2024-07-28T01:21:16.5089134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.17,f,506.63,M,277.03,F*15
2024-07-28T01:21:17.8681610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.40,f,505.18,M,276.23,F*1D
2024-07-28T01:21:19.2272259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.24,f,505.43,M,276.37,F*1B
2024-07-28T01:21:20.5707115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.21,f,506.34,M,276.87,F*1C
2024-07-28T01:21:21.9141171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.90,f,505.63,M,276.48,F*1E
2024-07-28T01:21:23.2732442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.24,f,503.91,M,275.54,F*1F
2024-07-28T01:21:24.6168590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.32,f,503.63,M,275.39,F*1F
2024-07-28T01:21:25.9601354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.91,f,504.11,M,275.65,F*1C
2024-07-28T01:21:27.3038128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.40,f,503.96,M,275.57,F*19
2024-07-28T01:21:28.6628148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.18,f,502.98,M,275.03,F*19
2024-07-28T01:21:30.0062073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.99,f,501.70,M,274.33,F*13
2024-07-28T01:21:31.3497766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.83,f,501.04,M,273.97,F*14
2024-07-28T01:21:32.6777067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.63,f,501.59,M,274.27,F*18
2024-07-28T01:21:34.0262789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.01,f,502.01,M,274.50,F*10
2024-07-28T01:21:35.3698156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.91,f,501.37,M,274.15,F*1D
2024-07-28T01:21:36.7053000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.17,f,499.32,M,273.03,F*1D
2024-07-28T01:21:38.0487531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.46,f,497.57,M,272.08,F*14
2024-07-28T01:21:39.3766044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.87,f,498.31,M,272.48,F*14
2024-07-28T01:21:40.7044637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.48,f,499.71,M,273.25,F*15
2024-07-28T01:21:42.0322285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.60,f,499.44,M,273.10,F*1E
2024-07-28T01:21:43.3758084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.04,f,497.75,M,272.17,F*1D
2024-07-28T01:21:44.7036062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.67,f,497.03,M,271.78,F*10
2024-07-28T01:21:46.0314156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.42,f,497.56,M,272.07,F*1E
2024-07-28T01:21:47.3593413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.82,f,497.07,M,271.80,F*18
2024-07-28T01:21:48.6930977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.56,f,495.47,M,270.93,F*10
2024-07-28T01:21:50.0128549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.85,f,494.64,M,270.47,F*10
2024-07-28T01:21:51.3581705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.51,f,495.15,M,270.75,F*19
2024-07-28T01:21:52.6548965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.78,f,495.54,M,270.96,F*1B
2024-07-28T01:21:53.9836451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.57,f,495.47,M,270.93,F*11
2024-07-28T01:21:55.3106023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.69,f,494.90,M,270.61,F*1C
2024-07-28T01:21:56.6227209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.66,f,493.98,M,270.11,F*18
2024-07-28T01:21:57.9506174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.59,f,493.35,M,269.76,F*11
2024-07-28T01:21:59.2629875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.51,f,493.32,M,269.75,F*1D
2024-07-28T01:22:00.5908919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.78,f,493.40,M,269.80,F*19
2024-07-28T01:22:01.9030777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.11,f,492.59,M,269.35,F*1F
2024-07-28T01:22:03.2154450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.51,f,491.49,M,268.75,F*18
2024-07-28T01:22:04.5458761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.17,f,492.00,M,269.03,F*12
2024-07-28T01:22:05.8426794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.38,f,492.37,M,269.23,F*18
2024-07-28T01:22:07.1548745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.06,f,491.35,M,268.68,F*1D
2024-07-28T01:22:08.4671646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.93,f,491.01,M,268.49,F*17
2024-07-28T01:22:09.7794468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.98,f,491.33,M,268.66,F*11
2024-07-28T01:22:11.0916490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.56,f,491.20,M,268.59,F*1D
2024-07-28T01:22:12.4040385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.40,f,490.55,M,268.23,F*1D
2024-07-28T01:22:13.7163558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.84,f,490.07,M,267.97,F*1C
2024-07-28T01:22:15.0285140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.18,f,490.17,M,268.03,F*15
2024-07-28T01:22:16.3408982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.64,f,490.01,M,267.94,F*17
2024-07-28T01:22:17.6375356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.47,f,489.65,M,267.75,F*12
2024-07-28T01:22:18.9498104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.99,f,489.20,M,267.50,F*15
2024-07-28T01:22:20.2620050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.31,f,488.69,M,267.22,F*19
2024-07-28T01:22:21.5587108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.62,f,488.17,M,266.94,F*18
2024-07-28T01:22:22.8733576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.00,f,487.68,M,266.67,F*16
2024-07-28T01:22:24.1700696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.78,f,486.70,M,266.13,F*1E
2024-07-28T01:22:25.4822448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.79,f,485.48,M,265.46,F*10
2024-07-28T01:22:26.7789333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.25,f,485.01,M,265.21,F*16
2024-07-28T01:22:28.0754850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.09,f,485.27,M,265.35,F*1A
2024-07-28T01:22:29.3722758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.92,f,484.61,M,264.99,F*16
2024-07-28T01:22:30.6688343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.22,f,483.17,M,264.20,F*15
2024-07-28T01:22:31.9654046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.37,f,482.00,M,263.56,F*14
2024-07-28T01:22:33.2466514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.75,f,481.81,M,263.46,F*18
2024-07-28T01:22:34.5463312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.21,f,481.65,M,263.37,F*15
2024-07-28T01:22:35.8311811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.50,f,481.13,M,263.08,F*19
2024-07-28T01:22:37.1434449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.72,f,479.97,M,262.45,F*16
2024-07-28T01:22:38.4115806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.14,f,478.88,M,261.86,F*10
2024-07-28T01:22:39.6810605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.83,f,478.48,M,261.64,F*17
2024-07-28T01:22:40.9621470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.45,f,478.67,M,261.74,F*19
2024-07-28T01:22:42.2431341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.17,f,478.28,M,261.53,F*18
2024-07-28T01:22:43.5241213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.44,f,476.84,M,260.74,F*1F
2024-07-28T01:22:44.8051681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.92,f,476.07,M,260.32,F*18
2024-07-28T01:22:46.0706544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.17,f,476.45,M,260.53,F*16
2024-07-28T01:22:47.3360696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.47,f,475.93,M,260.24,F*19
2024-07-28T01:22:48.6170120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.18,f,474.32,M,259.36,F*14
2024-07-28T01:22:49.8824929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.29,f,473.44,M,258.88,F*11
2024-07-28T01:22:51.1479129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.85,f,473.61,M,258.98,F*11
2024-07-28T01:22:52.4132894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.27,f,473.74,M,259.05,F*1F
2024-07-28T01:22:53.6786477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.61,f,473.54,M,258.93,F*16
2024-07-28T01:22:54.9440612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.43,f,473.18,M,258.74,F*16
2024-07-28T01:22:56.2135914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.09,f,472.47,M,258.35,F*14
2024-07-28T01:22:57.4844309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.63,f,471.72,M,257.94,F*1F
2024-07-28T01:22:58.7340997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.66,f,471.73,M,257.94,F*1B
2024-07-28T01:22:59.9996183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.38,f,471.64,M,257.90,F*12
2024-07-28T01:23:01.2648925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.84,f,470.56,M,257.31,F*1A
2024-07-28T01:23:02.5184677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.93,f,469.98,M,256.99,F*17
2024-07-28T01:23:03.7838222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.16,f,470.05,M,257.03,F*17
2024-07-28T01:23:05.0335110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.81,f,469.64,M,256.80,F*1E
2024-07-28T01:23:06.2834959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.58,f,468.35,M,256.10,F*17
2024-07-28T01:23:07.5332013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.11,M,255.97,F*1A
2024-07-28T01:23:08.7880389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.84,f,469.34,M,256.64,F*1A
2024-07-28T01:23:10.0428084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.29,f,469.78,M,256.88,F*18
2024-07-28T01:23:11.3081293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.84,f,467.82,M,255.81,F*1C
2024-07-28T01:23:12.5578453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.59,f,465.61,M,254.60,F*1F
2024-07-28T01:23:13.8077632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.75,f,465.35,M,254.46,F*15
2024-07-28T01:23:15.0419331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.34,f,466.14,M,254.89,F*1C
2024-07-28T01:23:16.2916589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.77,f,466.27,M,254.96,F*15
2024-07-28T01:23:17.5257705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.23,f,466.11,M,254.87,F*11
2024-07-28T01:23:18.7756315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.45,f,465.87,M,254.74,F*10
2024-07-28T01:23:20.0098179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.78,f,465.06,M,254.30,F*1A
2024-07-28T01:23:21.2595764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.88,f,464.17,M,253.81,F*1E
2024-07-28T01:23:22.4936965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.98,f,464.21,M,253.83,F*18
2024-07-28T01:23:23.7434418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.21,f,464.58,M,254.03,F*1D
2024-07-28T01:23:24.9970812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.00,f,464.21,M,253.83,F*18
2024-07-28T01:23:26.2311910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.35,f,463.71,M,253.56,F*16
2024-07-28T01:23:27.4694803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.75,f,463.52,M,253.46,F*13
2024-07-28T01:23:28.7106019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.63,f,463.18,M,253.27,F*17
2024-07-28T01:23:29.9465276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.77,f,462.62,M,252.96,F*1B
2024-07-28T01:23:31.1808337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.96,f,461.76,M,252.49,F*13
2024-07-28T01:23:32.4193845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.46,f,461.00,M,252.08,F*1C
2024-07-28T01:23:33.6647991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.60,f,460.43,M,251.77,F*17
2024-07-28T01:23:34.8833288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.91,f,460.53,M,251.82,F*12
2024-07-28T01:23:36.1174520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.73,f,461.08,M,252.12,F*19
2024-07-28T01:23:37.3671874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.68,f,460.76,M,251.95,F*14
2024-07-28T01:23:38.5700657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.87,f,459.60,M,251.31,F*11
2024-07-28T01:23:39.8091336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.00,f,459.03,M,251.00,F*18
2024-07-28T01:23:41.0276865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.31,f,459.43,M,251.22,F*1F
2024-07-28T01:23:42.2659566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.84,f,459.59,M,251.31,F*18
2024-07-28T01:23:43.4843880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.95,f,458.71,M,250.83,F*18
2024-07-28T01:23:44.7186629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.48,f,457.96,M,250.41,F*16
2024-07-28T01:23:45.9684364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.91,f,458.09,M,250.49,F*13
2024-07-28T01:23:47.1712888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.54,f,458.28,M,250.59,F*19
2024-07-28T01:23:48.3898816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.99,f,458.11,M,250.50,F*1A
2024-07-28T01:23:49.6111490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.28,f,457.59,M,250.21,F*16
2024-07-28T01:23:50.8453691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.60,f,456.77,M,249.77,F*1D
2024-07-28T01:23:52.0544526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.37,f,456.40,M,249.56,F*17
2024-07-28T01:23:53.2728915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.67,f,456.49,M,249.61,F*1F
2024-07-28T01:23:54.5069964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.00,f,456.59,M,249.67,F*16
2024-07-28T01:23:55.7284656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.20,f,456.35,M,249.53,F*16
2024-07-28T01:23:56.9469848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.46,f,455.82,M,249.24,F*1B
2024-07-28T01:23:58.1540959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.18,f,455.12,M,248.86,F*16
2024-07-28T01:23:59.3726464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.25,f,454.23,M,248.38,F*1D
2024-07-28T01:24:00.5939240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.53,f,453.70,M,248.09,F*16
2024-07-28T01:24:01.8141945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.57,f,454.02,M,248.26,F*1C
2024-07-28T01:24:03.0172617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.63,f,454.95,M,248.77,F*1B
2024-07-28T01:24:04.2356762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.03,f,454.77,M,248.67,F*10
2024-07-28T01:24:05.4387931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.26,f,453.01,M,247.71,F*1C
2024-07-28T01:24:06.6604538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.44,f,450.93,M,246.57,F*15
2024-07-28T01:24:07.8632626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.01,f,450.50,M,246.33,F*18
2024-07-28T01:24:09.0663110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.56,f,452.19,M,247.26,F*14
2024-07-28T01:24:10.2848518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.20,f,453.91,M,248.20,F*17
2024-07-28T01:24:11.5032408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.57,f,453.41,M,247.93,F*13
2024-07-28T01:24:12.7062699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.12,f,451.45,M,246.85,F*14
2024-07-28T01:24:13.9247291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.00,f,450.19,M,246.17,F*1D
2024-07-28T01:24:15.1277545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.77,f,450.42,M,246.30,F*16
2024-07-28T01:24:16.3150082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.97,f,451.10,M,246.66,F*13
2024-07-28T01:24:17.5178488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.93,f,451.39,M,246.82,F*10
2024-07-28T01:24:18.7365173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.89,f,450.76,M,246.48,F*10
2024-07-28T01:24:19.9393938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.57,f,449.75,M,245.93,F*10
2024-07-28T01:24:21.1627750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.11,f,449.61,M,245.85,F*10
2024-07-28T01:24:22.3500373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.46,f,450.33,M,246.24,F*17
2024-07-28T01:24:23.5373203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.53,f,450.05,M,246.09,F*18
2024-07-28T01:24:24.7403322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.07,f,449.30,M,245.68,F*11
2024-07-28T01:24:25.9474795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.77,f,448.90,M,245.46,F*17
2024-07-28T01:24:27.1504771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.68,f,449.48,M,245.78,F*16
2024-07-28T01:24:28.3533632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.90,f,450.47,M,246.32,F*18
2024-07-28T01:24:29.5406672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.62,f,450.38,M,246.27,F*19
2024-07-28T01:24:30.7469928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.38,f,449.39,M,245.73,F*1E
2024-07-28T01:24:31.9498790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.23,f,448.74,M,245.37,F*1A
2024-07-28T01:24:33.1527176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.88,f,449.24,M,245.65,F*19
2024-07-28T01:24:34.3556322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.79,f,449.52,M,245.80,F*1A
2024-07-28T01:24:35.5429847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.08,f,448.69,M,245.35,F*1D
2024-07-28T01:24:36.7459534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.01,f,448.06,M,245.00,F*19
2024-07-28T01:24:37.9488504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.75,f,448.59,M,245.29,F*1A
2024-07-28T01:24:39.1517882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.35,f,449.08,M,245.56,F*11
2024-07-28T01:24:40.3547073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.49,f,448.51,M,245.25,F*11
2024-07-28T01:24:41.5466806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.29,f,447.23,M,244.55,F*1C
2024-07-28T01:24:42.7496017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.79,f,446.16,M,243.97,F*13
2024-07-28T01:24:43.9525333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.81,f,445.86,M,243.80,F*19
2024-07-28T01:24:45.1397574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.05,f,445.94,M,243.84,F*13
2024-07-28T01:24:46.3271243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.69,f,446.13,M,243.95,F*15
2024-07-28T01:24:47.5144007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.63,f,445.50,M,243.60,F*13
2024-07-28T01:24:48.7523285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.33,f,444.80,M,243.22,F*17
2024-07-28T01:24:49.9084168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.38,f,444.21,M,242.90,F*11
2024-07-28T01:24:51.0801353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.38,f,443.90,M,242.73,F*10
2024-07-28T01:24:52.2829556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.96,f,443.47,M,242.49,F*15
2024-07-28T01:24:53.4575698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.73,f,443.40,M,242.46,F*16
2024-07-28T01:24:54.6467246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.02,f,443.49,M,242.50,F*1F
2024-07-28T01:24:55.8341275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.42,f,443.00,M,242.24,F*13
2024-07-28T01:24:57.0451098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.87,f,442.22,M,241.81,F*14
2024-07-28T01:24:58.1952324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.84,f,442.22,M,241.81,F*17
2024-07-28T01:24:59.3826686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.02,f,442.57,M,242.00,F*13
2024-07-28T01:25:00.5533901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.55,f,442.43,M,241.92,F*1F
2024-07-28T01:25:01.7405858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.65,f,442.46,M,241.94,F*1F
2024-07-28T01:25:02.9316506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.20,f,442.94,M,242.20,F*1F
2024-07-28T01:25:04.1064829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.02,f,442.58,M,242.00,F*1C
2024-07-28T01:25:05.2985191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.56,f,441.22,M,241.26,F*10
2024-07-28T01:25:06.4702244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.30,f,440.53,M,240.88,F*10
2024-07-28T01:25:07.6574091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.35,f,441.15,M,241.23,F*14
2024-07-28T01:25:08.8446782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.60,f,441.84,M,241.60,F*15
2024-07-28T01:25:10.0203735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.58,f,442.14,M,241.76,F*1B
2024-07-28T01:25:11.1920496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.92,f,441.63,M,241.49,F*1B
2024-07-28T01:25:12.3793727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.65,f,440.94,M,241.11,F*19
2024-07-28T01:25:13.5509946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.82,f,440.99,M,241.14,F*18
2024-07-28T01:25:14.7345616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.21,f,442.03,M,241.70,F*15
2024-07-28T01:25:15.9062239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.53,f,442.73,M,242.09,F*18
2024-07-28T01:25:17.0935444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.17,f,442.01,M,241.70,F*12
2024-07-28T01:25:18.2651334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.36,f,440.24,M,240.73,F*13
2024-07-28T01:25:19.4524120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.67,f,439.73,M,240.44,F*19
2024-07-28T01:25:20.6290821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.94,f,441.03,M,241.16,F*1F
2024-07-28T01:25:21.8163917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.44,f,442.09,M,241.74,F*18
2024-07-28T01:25:22.9881279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.67,f,441.56,M,241.45,F*1B
2024-07-28T01:25:24.1753842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.82,f,440.99,M,241.14,F*18
2024-07-28T01:25:25.3470625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.16,f,441.40,M,241.36,F*1E
2024-07-28T01:25:26.5187265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.30,f,441.75,M,241.55,F*18
2024-07-28T01:25:27.7060521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.80,f,441.29,M,241.30,F*17
2024-07-28T01:25:28.8776562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.12,f,441.08,M,241.19,F*14
2024-07-28T01:25:30.0648206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.40,f,441.78,M,241.57,F*10
2024-07-28T01:25:31.2522297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.10,f,442.29,M,241.85,F*14
2024-07-28T01:25:32.4393855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.81,f,441.90,M,241.63,F*1C
2024-07-28T01:25:33.6111847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.25,f,441.12,M,241.21,F*10
2024-07-28T01:25:34.7828266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.58,f,440.92,M,241.10,F*10
2024-07-28T01:25:35.9856546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.35,f,441.46,M,241.39,F*16
2024-07-28T01:25:37.1417960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.47,f,442.10,M,241.75,F*12
2024-07-28T01:25:38.3134220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.64,f,442.15,M,241.77,F*14
2024-07-28T01:25:39.5007256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.34,f,441.45,M,241.39,F*14
2024-07-28T01:25:40.6724009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.05,f,441.06,M,241.18,F*1D
2024-07-28T01:25:41.8674985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.55,f,442.13,M,241.76,F*11
2024-07-28T01:25:43.0392033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.14,f,442.92,M,242.19,F*14
2024-07-28T01:25:44.2262493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.75,f,442.19,M,241.79,F*16
2024-07-28T01:25:45.4136988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.90,f,441.01,M,241.15,F*1A
2024-07-28T01:25:46.5853715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.81,f,440.99,M,241.14,F*1B
2024-07-28T01:25:47.7753830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.00,f,441.66,M,241.50,F*1C
2024-07-28T01:25:48.9356409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.96,f,441.95,M,241.66,F*1A
2024-07-28T01:25:50.1251657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.31,f,441.45,M,241.39,F*11
2024-07-28T01:25:51.2968130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.43,f,440.87,M,241.07,F*18
2024-07-28T01:25:52.4840922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.65,f,440.94,M,241.11,F*19
2024-07-28T01:25:53.6557670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.32,f,441.14,M,241.22,F*13
2024-07-28T01:25:54.8274171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.63,f,441.54,M,241.44,F*1C
2024-07-28T01:25:56.0147472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.62,f,441.84,M,241.60,F*17
2024-07-28T01:25:57.1909516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.41,f,441.78,M,241.57,F*11
2024-07-28T01:25:58.3695086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.05,f,441.06,M,241.18,F*1D
2024-07-28T01:25:59.5568375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.92,f,440.72,M,240.99,F*1B
2024-07-28T01:26:00.7284174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.74,f,440.96,M,241.12,F*18
2024-07-28T01:26:01.9041243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.77,f,441.28,M,241.29,F*16
2024-07-28T01:26:03.0757595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.03,f,441.05,M,241.17,F*17
2024-07-28T01:26:04.2657186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.27,f,440.82,M,241.05,F*1D
2024-07-28T01:26:05.4374194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.95,f,441.33,M,241.32,F*1A
2024-07-28T01:26:06.6266996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.52,f,441.81,M,241.59,F*1B
2024-07-28T01:26:07.7982765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.83,f,442.21,M,241.80,F*12
2024-07-28T01:26:08.9855829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.80,f,442.21,M,241.80,F*11
2024-07-28T01:26:10.1573139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.70,f,441.57,M,241.45,F*1C
2024-07-28T01:26:11.3446021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.99,f,440.74,M,241.00,F*17
2024-07-28T01:26:12.5162305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.06,f,440.76,M,241.01,F*11
2024-07-28T01:26:13.6878433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.81,f,441.29,M,241.30,F*16
2024-07-28T01:26:14.8751492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.99,f,441.65,M,241.50,F*1E
2024-07-28T01:26:16.0623110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.74,f,441.58,M,241.46,F*14
2024-07-28T01:26:17.2341030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.15,f,441.09,M,241.19,F*12
2024-07-28T01:26:18.4214244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.76,f,440.67,M,240.96,F*1A
2024-07-28T01:26:19.5930494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.91,f,440.71,M,240.99,F*1B
2024-07-28T01:26:20.7647093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.67,f,441.25,M,241.28,F*1B
2024-07-28T01:26:21.9362552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.96,f,441.64,M,241.49,F*18
2024-07-28T01:26:23.1258285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.92,f,441.33,M,241.32,F*1D
2024-07-28T01:26:24.3036532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.82,f,440.38,M,240.80,F*1D
2024-07-28T01:26:25.4910010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.42,f,439.96,M,240.57,F*16
2024-07-28T01:26:26.6782134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.61,f,440.62,M,240.93,F*1C
2024-07-28T01:26:27.8380793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.89,f,441.01,M,241.15,F*12
2024-07-28T01:26:29.0156024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.63,f,440.93,M,241.11,F*18
2024-07-28T01:26:30.1932340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.03,f,440.75,M,241.00,F*16
2024-07-28T01:26:31.3648340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.32,f,441.14,M,241.22,F*13
2024-07-28T01:26:32.5364746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.72,f,441.57,M,241.45,F*1E
2024-07-28T01:26:33.7236640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.15,f,441.70,M,241.52,F*1D
2024-07-28T01:26:34.8954148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.83,f,441.60,M,241.47,F*16
2024-07-28T01:26:36.0826835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.39,f,441.47,M,241.40,F*15
2024-07-28T01:26:37.2700313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.52,f,441.51,M,241.42,F*1D
2024-07-28T01:26:38.4573052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.09,f,441.99,M,241.68,F*16
2024-07-28T01:26:39.6290133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.21,f,442.33,M,241.87,F*1F
2024-07-28T01:26:40.8041403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.76,f,442.19,M,241.79,F*15
2024-07-28T01:26:41.9756967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.58,f,442.14,M,241.76,F*1B
2024-07-28T01:26:43.1630706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.05,f,442.89,M,242.17,F*10
2024-07-28T01:26:44.3376137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.08,f,444.12,M,242.85,F*16
2024-07-28T01:26:45.5218798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.85,f,444.35,M,242.97,F*15
2024-07-28T01:26:46.7092746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.36,f,443.29,M,242.39,F*10
2024-07-28T01:26:47.8965112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.79,f,443.11,M,242.30,F*1E
2024-07-28T01:26:49.0837889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.31,f,444.19,M,242.88,F*1A
2024-07-28T01:26:50.2710914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.29,f,444.79,M,243.21,F*19
2024-07-28T01:26:51.4427500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.68,f,443.69,M,242.61,F*13
2024-07-28T01:26:52.6299853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-07-28T01:26:53.8327870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.26,f,443.56,M,242.54,F*13
2024-07-28T01:26:54.9913699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.08,f,445.34,M,243.51,F*1E
2024-07-28T01:26:56.1941982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.47,f,445.76,M,243.74,F*17
2024-07-28T01:26:57.3659183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.55,f,444.87,M,243.26,F*14
2024-07-28T01:26:58.5687445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.59,f,444.58,M,243.10,F*1E
2024-07-28T01:26:59.7589802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.14,f,445.35,M,243.52,F*11
2024-07-28T01:27:00.9346851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.35,f,446.03,M,243.89,F*10
2024-07-28T01:27:02.1373926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.55,f,445.78,M,243.76,F*18
2024-07-28T01:27:03.3248993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.30,f,445.40,M,243.55,F*12
2024-07-28T01:27:04.5277483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.36,f,445.42,M,243.56,F*15
2024-07-28T01:27:05.7150018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.99,f,445.92,M,243.83,F*16
2024-07-28T01:27:06.9023011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.05,f,446.85,M,244.34,F*19
2024-07-28T01:27:08.0895984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.71,f,447.36,M,244.62,F*11
2024-07-28T01:27:09.2768825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.12,f,447.18,M,244.52,F*1B
2024-07-28T01:27:10.4691570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.92,f,446.81,M,244.32,F*16
2024-07-28T01:27:11.6719492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.93,f,447.12,M,244.49,F*13
2024-07-28T01:27:12.8593498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.41,f,447.88,M,244.90,F*14
2024-07-28T01:27:14.0621944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.23,f,448.43,M,245.21,F*1A
2024-07-28T01:27:15.2650717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.91,f,448.33,M,245.15,F*12
2024-07-28T01:27:16.4524113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.25,f,447.83,M,244.88,F*14
2024-07-28T01:27:17.6396892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.75,f,447.98,M,244.96,F*14
2024-07-28T01:27:18.8425269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.60,f,449.15,M,245.60,F*18
2024-07-28T01:27:20.0298704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.80,f,450.13,M,246.13,F*1A
2024-07-28T01:27:21.2483038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.98,f,449.88,M,246.00,F*18
2024-07-28T01:27:22.4355682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.29,f,449.06,M,245.55,F*11
2024-07-28T01:27:23.6384573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.66,f,449.48,M,245.78,F*18
2024-07-28T01:27:24.8453577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.97,f,450.18,M,246.16,F*12
2024-07-28T01:27:26.0341506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.22,f,450.56,M,246.37,F*1B
2024-07-28T01:27:27.2526323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.40,f,450.62,M,246.40,F*18
2024-07-28T01:27:28.4555636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.01,f,451.11,M,246.67,F*1A
2024-07-28T01:27:29.6585185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.07,f,451.74,M,247.01,F*1C
2024-07-28T01:27:30.8613833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.94,f,452.30,M,247.32,F*14
2024-07-28T01:27:32.0677334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.06,f,452.65,M,247.51,F*1C
2024-07-28T01:27:33.2705958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.43,f,453.06,M,247.74,F*1D
2024-07-28T01:27:34.4734723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.19,f,453.60,M,248.03,F*13
2024-07-28T01:27:35.6920148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.95,f,454.14,M,248.32,F*10
2024-07-28T01:27:36.9105492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.31,f,454.86,M,248.72,F*1B
2024-07-28T01:27:38.1289937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.64,f,454.96,M,248.77,F*1F
2024-07-28T01:27:39.3370004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.63,f,455.26,M,248.94,F*1E
2024-07-28T01:27:40.5589298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.57,f,456.15,M,249.43,F*14
2024-07-28T01:27:41.7670887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.87,f,456.85,M,249.81,F*10
2024-07-28T01:27:42.9856264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.42,f,457.02,M,249.90,F*16
2024-07-28T01:27:44.2041439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.40,f,457.32,M,250.07,F*10
2024-07-28T01:27:45.4224797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.39,f,457.62,M,250.23,F*1C
2024-07-28T01:27:46.6568215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.50,f,457.66,M,250.25,F*11
2024-07-28T01:27:47.8753271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.02,f,458.12,M,250.50,F*1A
2024-07-28T01:27:49.0938931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.90,f,459.30,M,251.15,F*15
2024-07-28T01:27:50.3300276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.45,f,460.69,M,251.91,F*11
2024-07-28T01:27:51.5485365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.69,f,461.37,M,252.28,F*16
2024-07-28T01:27:52.7873343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.32,f,461.26,M,252.22,F*12
2024-07-28T01:27:54.0077715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.94,f,460.53,M,251.82,F*17
2024-07-28T01:27:55.2418261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.70,f,461.37,M,252.28,F*1E
2024-07-28T01:27:56.4805476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.90,f,462.66,M,252.98,F*18
2024-07-28T01:27:57.7148150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.22,f,463.06,M,253.20,F*1A
2024-07-28T01:27:58.9573409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.29,f,462.77,M,253.05,F*10
2024-07-28T01:28:00.1914032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.38,f,463.41,M,253.40,F*1E
2024-07-28T01:28:01.4256323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.67,f,464.42,M,253.95,F*1B
2024-07-28T01:28:02.6597087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.75,f,465.35,M,254.46,F*15
2024-07-28T01:28:03.8962568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.09,f,466.07,M,254.85,F*1C
2024-07-28T01:28:05.1459011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.61,f,466.23,M,254.94,F*14
2024-07-28T01:28:06.3800828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.30,f,466.13,M,254.88,F*1E
2024-07-28T01:28:07.6299397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.69,f,465.95,M,254.78,F*11
2024-07-28T01:28:08.8796036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.48,f,466.19,M,254.91,F*13
2024-07-28T01:28:10.1319823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.66,f,467.46,M,255.61,F*11
2024-07-28T01:28:11.3613121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.70,f,468.99,M,256.45,F*15
2024-07-28T01:28:12.6110529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.02,f,470.01,M,257.00,F*15
2024-07-28T01:28:13.8607544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.96,f,470.30,M,257.16,F*1D
2024-07-28T01:28:15.1154741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.99,f,470.30,M,257.16,F*12
2024-07-28T01:28:16.3809240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.24,f,470.68,M,257.37,F*1C
2024-07-28T01:28:17.6307698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.84,f,470.56,M,257.31,F*1A
2024-07-28T01:28:18.8961291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.81,f,469.94,M,256.97,F*16
2024-07-28T01:28:20.1482926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.91,f,469.67,M,256.82,F*1E
2024-07-28T01:28:21.4135895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.44,f,470.74,M,257.41,F*16
2024-07-28T01:28:22.6633321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.74,f,471.75,M,257.96,F*1C
2024-07-28T01:28:23.9130855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.78,f,472.07,M,258.13,F*1B
2024-07-28T01:28:25.1785816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.09,f,472.77,M,258.51,F*14
2024-07-28T01:28:26.4282939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.27,f,474.05,M,259.21,F*19
2024-07-28T01:28:27.6937275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.72,f,474.79,M,259.62,F*17
2024-07-28T01:28:28.9625184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.89,f,474.24,M,259.32,F*1C
2024-07-28T01:28:30.2435524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.52,f,473.21,M,258.75,F*1D
2024-07-28T01:28:31.4931576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.99,f,473.96,M,259.17,F*15
2024-07-28T01:28:32.7586201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.82,f,475.74,M,260.14,F*1B
2024-07-28T01:28:34.0238704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.26,f,477.09,M,260.88,F*1D
2024-07-28T01:28:35.3049883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.23,f,476.78,M,260.71,F*18
2024-07-28T01:28:36.6015552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.96,f,476.39,M,260.49,F*1E
2024-07-28T01:28:37.8512687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.71,f,476.32,M,260.45,F*10
2024-07-28T01:28:39.1215393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.01,f,477.02,M,260.84,F*1F
2024-07-28T01:28:40.3869627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.50,f,478.38,M,261.58,F*11
2024-07-28T01:28:41.6679286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.47,f,479.59,M,262.25,F*13
2024-07-28T01:28:42.9549297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.09,f,480.39,M,262.68,F*15
2024-07-28T01:28:44.2359905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.77,f,480.60,M,262.80,F*16
2024-07-28T01:28:45.5170503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.04,f,480.38,M,262.67,F*16
2024-07-28T01:28:46.7979518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.87,f,481.24,M,263.14,F*1A
2024-07-28T01:28:48.0789271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.60,f,482.68,M,263.93,F*13
2024-07-28T01:28:49.3600123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.31,f,483.81,M,264.55,F*18
2024-07-28T01:28:50.6566285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.73,f,484.85,M,265.12,F*19
2024-07-28T01:28:51.9566562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.78,f,485.48,M,265.46,F*11
2024-07-28T01:28:53.2532630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.87,f,485.81,M,265.65,F*14
2024-07-28T01:28:54.5499529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.83,f,486.71,M,266.14,F*1C
2024-07-28T01:28:55.8358140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.21,f,488.96,M,267.37,F*1B
2024-07-28T01:28:57.1482036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.97,f,490.72,M,268.33,F*13
2024-07-28T01:28:58.4511935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.49,f,490.27,M,268.08,F*19
2024-07-28T01:28:59.7635409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.37,f,490.84,M,268.40,F*1C
2024-07-28T01:29:01.0600355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.92,f,493.45,M,269.82,F*1A
2024-07-28T01:29:02.3879749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.39,f,495.42,M,270.90,F*1F
2024-07-28T01:29:03.7004791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.58,f,495.48,M,270.93,F*11
2024-07-28T01:29:05.0124915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.27,f,496.30,M,271.38,F*18
2024-07-28T01:29:06.3880118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.67,f,497.94,M,272.28,F*1B
2024-07-28T01:29:07.6683024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.45,f,499.10,M,272.91,F*1F
2024-07-28T01:29:09.0586023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.01,f,499.27,M,273.00,F*1D
2024-07-28T01:29:10.3396623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.14,f,500.52,M,273.69,F*18
2024-07-28T01:29:11.7298514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.77,f,504.07,M,275.63,F*15
2024-07-28T01:29:13.0578550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.19,f,507.55,M,277.53,F*1D
2024-07-28T01:29:14.4012513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.16,f,506.02,M,276.69,F*1C
2024-07-28T01:29:15.7448492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.20,f,505.42,M,276.37,F*1E
2024-07-28T01:29:17.1232925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.87,f,509.28,M,278.48,F*1F
2024-07-28T01:29:18.4513568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.76,f,512.90,M,280.46,F*1C
2024-07-28T01:29:19.7948278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.34,f,514.60,M,281.39,F*10
2024-07-28T01:29:21.1695243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.20,f,514.56,M,281.37,F*1E
2024-07-28T01:29:22.5599076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.08,f,517.57,M,283.01,F*10
2024-07-28T01:29:23.9383039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.45,f,525.00,M,287.07,F*18
2024-07-28T01:29:25.3161930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.58,f,521.69,M,285.26,F*1E
2024-07-28T01:29:26.6909780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.38,f,522.85,M,285.90,F*10
2024-07-28T01:29:28.0847855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.35,f,528.93,M,289.23,F*16
2024-07-28T01:29:29.5065014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.35,f,528.93,M,289.23,F*16
2024-07-28T01:29:30.8968895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.02,f,529.75,M,289.67,F*16
2024-07-28T01:29:32.3054597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.32,f,536.54,M,293.39,F*15
2024-07-28T01:29:33.7923317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.34,f,542.04,M,296.39,F*19
2024-07-28T01:29:35.1514361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.66,f,545.18,M,298.11,F*1F
2024-07-28T01:29:36.5908281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.96,f,547.71,M,299.49,F*1E
2024-07-28T01:29:38.0570175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.48,f,547.87,M,299.58,F*15
2024-07-28T01:29:39.5147632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.86,f,549.21,M,300.31,F*1B
2024-07-28T01:29:40.9702132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.73,f,553.13,M,302.45,F*1E
2024-07-28T01:29:42.4387950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.73,f,554.96,M,303.46,F*11
2024-07-28T01:29:43.9228122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.96,f,560.21,M,306.33,F*10
2024-07-28T01:29:45.4068960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.17,f,563.63,M,308.20,F*19
2024-07-28T01:29:46.8753815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.06,f,564.20,M,308.51,F*16
2024-07-28T01:29:48.3751505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.07,f,564.82,M,308.85,F*14
2024-07-28T01:29:49.9896881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.36,f,566.12,M,309.56,F*16
2024-07-28T01:29:51.6455441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-07-28T01:29:53.2858159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.34,f,568.25,M,310.72,F*10
2024-07-28T01:29:54.9262788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.08,f,568.78,M,311.01,F*10
2024-07-28T01:29:56.5664980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.16,f,571.24,M,312.36,F*1A
2024-07-28T01:29:58.2225365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.50,f,572.57,M,313.08,F*1F
2024-07-28T01:29:59.8499870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.88,f,569.64,M,311.48,F*17
2024-07-28T01:30:01.4748033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.60,f,568.63,M,310.93,F*1D
2024-07-28T01:30:03.1307122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.22,f,564.86,M,308.87,F*15
2024-07-28T01:30:04.7755220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.66,f,561.03,M,306.78,F*11
2024-07-28T01:30:06.4157352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.72,f,558.92,M,305.62,F*1A
2024-07-28T01:30:08.0404624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.66,f,554.63,M,303.28,F*1D
2024-07-28T01:30:09.6807194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.33,f,554.53,M,303.22,F*14
2024-07-28T01:30:11.3397421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.51,f,553.37,M,302.58,F*15
2024-07-28T01:30:12.9644025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.09,f,550.50,M,301.01,F*17
2024-07-28T01:30:15.3546599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.78,f,548.57,M,299.96,F*18
2024-07-28T01:30:17.0608628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.38,f,546.62,M,298.90,F*19
2024-07-28T01:30:19.3443903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.61,f,541.51,M,296.10,F*1F
2024-07-28T01:30:20.8005197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.13,f,535.88,M,293.02,F*17
2024-07-28T01:30:22.2378183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.78,f,538.21,M,294.30,F*1C
2024-07-28T01:30:23.6775872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.20,f,539.56,M,295.03,F*15
2024-07-28T01:30:25.1304048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.35,f,536.86,M,293.56,F*15
2024-07-28T01:30:26.5518444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.65,f,530.85,M,290.27,F*12
2024-07-28T01:30:27.9735287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.94,f,528.20,M,288.82,F*18
2024-07-28T01:30:29.3795759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.94,f,528.20,M,288.82,F*18
2024-07-28T01:30:30.8011583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.87,f,521.78,M,285.31,F*1A
2024-07-28T01:30:32.2227956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.92,f,518.75,M,283.65,F*1F
2024-07-28T01:30:33.6287805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.89,f,519.65,M,284.15,F*10
2024-07-28T01:30:35.0346804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.48,f,521.66,M,285.25,F*13
2024-07-28T01:30:36.4111990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.19,f,516.69,M,282.53,F*17
2024-07-28T01:30:37.7902949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.11,f,511.79,M,279.85,F*14
2024-07-28T01:30:39.1805385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.56,f,510.41,M,279.09,F*14
2024-07-28T01:30:40.5397598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.61,f,508.59,M,278.10,F*14
2024-07-28T01:30:41.9144063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.30,f,507.89,M,277.72,F*17
2024-07-28T01:30:43.2735689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.60,f,506.15,M,276.77,F*14
2024-07-28T01:30:44.6327538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.51,f,505.51,M,276.42,F*18
2024-07-28T01:30:45.9918300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.77,f,502.55,M,274.80,F*12
2024-07-28T01:30:47.3664657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.58,f,501.88,M,274.43,F*1D
2024-07-28T01:30:48.6943369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.71,f,501.00,M,273.95,F*1F
2024-07-28T01:30:50.0379311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.24,f,500.55,M,273.71,F*15
2024-07-28T01:30:51.3836816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.96,f,498.64,M,272.66,F*19
2024-07-28T01:30:52.7114429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.29,f,497.22,M,271.88,F*17
2024-07-28T01:30:54.0408299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.50,f,496.67,M,271.58,F*1D
2024-07-28T01:30:55.3672851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.00,f,496.21,M,271.33,F*16
2024-07-28T01:30:56.7107959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.43,f,495.43,M,270.90,F*13
2024-07-28T01:30:58.0855109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.58,f,494.26,M,270.26,F*12
2024-07-28T01:30:59.3508989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.55,f,493.33,M,269.76,F*1B
2024-07-28T01:31:00.6786745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.21,f,492.93,M,269.54,F*1C
2024-07-28T01:31:01.9752663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.15,f,492.60,M,269.36,F*12
2024-07-28T01:31:03.2563468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.04,f,492.26,M,269.17,F*10
2024-07-28T01:31:04.5686265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.59,f,491.21,M,268.60,F*19
2024-07-28T01:31:05.8652505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.25,f,490.50,M,268.21,F*19
2024-07-28T01:31:07.1774090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.71,f,489.73,M,267.79,F*1C
2024-07-28T01:31:08.4897641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.53,f,486.93,M,266.26,F*1D
2024-07-28T01:31:09.8018901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.91,f,485.52,M,265.48,F*13
2024-07-28T01:31:11.1050784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.80,f,484.88,M,265.13,F*19
2024-07-28T01:31:12.3860661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.22,f,483.79,M,264.54,F*1C
2024-07-28T01:31:13.6826283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.22,f,482.56,M,263.87,F*1D
2024-07-28T01:31:14.9793625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.86,f,479.41,M,262.14,F*14
2024-07-28T01:31:16.2602836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.83,f,478.79,M,261.81,F*16
2024-07-28T01:31:17.5413457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.66,f,477.21,M,260.94,F*1E
2024-07-28T01:31:18.8222211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.86,f,475.45,M,259.98,F*19
2024-07-28T01:31:20.1033275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.43,f,475.01,M,259.74,F*13
2024-07-28T01:31:21.3843152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.81,f,475.73,M,260.13,F*18
2024-07-28T01:31:22.6340868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.46,f,475.32,M,259.91,F*1C
2024-07-28T01:31:23.9011609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.67,f,473.86,M,259.11,F*13
2024-07-28T01:31:25.1667844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.54,f,472.91,M,258.59,F*1C
2024-07-28T01:31:26.4320279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.58,f,472.92,M,258.60,F*19
2024-07-28T01:31:27.6975102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.72,f,472.35,M,258.29,F*18
2024-07-28T01:31:28.9628137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.88,f,471.79,M,257.98,F*1D
2024-07-28T01:31:30.2282484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.92,f,471.50,M,257.82,F*17
2024-07-28T01:31:31.4972085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.40,f,471.34,M,257.73,F*14
2024-07-28T01:31:32.7469625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.37,f,471.33,M,257.73,F*13
2024-07-28T01:31:34.0123504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.41,f,471.35,M,257.73,F*14
2024-07-28T01:31:35.2777601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.38,f,471.03,M,257.56,F*1B
2024-07-28T01:31:36.5274527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-07-28T01:31:37.7928767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.18,f,469.45,M,256.70,F*12
2024-07-28T01:31:39.0426116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.87,f,469.66,M,256.81,F*1B
2024-07-28T01:31:40.2863057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.89,f,470.27,M,257.15,F*16
2024-07-28T01:31:41.5416186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.93,f,470.29,M,257.16,F*10
2024-07-28T01:31:42.7913293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.84,f,469.34,M,256.64,F*1A
2024-07-28T01:31:44.0567874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.90,f,468.75,M,256.32,F*16
2024-07-28T01:31:45.3064782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.87,f,469.05,M,256.48,F*14
2024-07-28T01:31:46.5562506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.20,f,469.76,M,256.87,F*10
2024-07-28T01:31:47.8088111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.00,f,470.31,M,257.17,F*13
2024-07-28T01:31:49.0585590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.11,f,470.34,M,257.19,F*18
2024-07-28T01:31:50.3239930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.23,f,468.85,M,256.37,F*1B
2024-07-28T01:31:51.5735991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.55,f,467.43,M,255.59,F*1F
2024-07-28T01:31:52.8389918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.27,f,467.95,M,255.88,F*1B
2024-07-28T01:31:54.0731605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.12,f,469.43,M,256.69,F*16
2024-07-28T01:31:55.3229561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.26,f,469.17,M,256.54,F*10
2024-07-28T01:31:56.5727762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.51,f,467.41,M,255.59,F*19
2024-07-28T01:31:57.8223498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.02,f,466.96,M,255.34,F*1E
2024-07-28T01:31:59.0762574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.75,f,468.10,M,255.96,F*11
2024-07-28T01:32:00.3260340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.57,f,468.35,M,256.09,F*10
2024-07-28T01:32:01.5601405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-07-28T01:32:02.8254218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.62,f,466.84,M,255.27,F*1A
2024-07-28T01:32:04.0751478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.97,f,467.86,M,255.83,F*18
2024-07-28T01:32:05.3093200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.26,f,468.56,M,256.21,F*18
2024-07-28T01:32:06.5747500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.11,f,467.29,M,255.52,F*18
2024-07-28T01:32:07.8128192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.79,f,465.98,M,254.80,F*1A
2024-07-28T01:32:09.0625548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.97,f,466.64,M,255.16,F*1D
2024-07-28T01:32:10.2966960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.93,f,467.85,M,255.82,F*1E
2024-07-28T01:32:11.5464076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.23,f,467.33,M,255.54,F*14
2024-07-28T01:32:12.7982089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.10,f,465.76,M,254.68,F*13
2024-07-28T01:32:14.0459466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.87,f,465.69,M,254.64,F*10
2024-07-28T01:32:15.2957915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.77,f,466.88,M,255.29,F*1C
2024-07-28T01:32:16.5298753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.78,f,466.58,M,255.13,F*16
2024-07-28T01:32:17.7795486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.89,f,465.09,M,254.32,F*19
2024-07-28T01:32:19.0292861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.04,f,464.22,M,253.84,F*18
2024-07-28T01:32:20.2634347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.57,f,464.08,M,253.76,F*1A
2024-07-28T01:32:21.5132899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.86,f,464.17,M,253.81,F*10
2024-07-28T01:32:22.7472797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.90,f,464.79,M,254.15,F*13
2024-07-28T01:32:23.9815025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.37,f,465.54,M,254.56,F*14
2024-07-28T01:32:25.2311780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.89,f,466.00,M,254.81,F*16
2024-07-28T01:32:26.4809790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.82,f,465.37,M,254.47,F*1E
2024-07-28T01:32:27.7150528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.53,f,464.68,M,254.09,F*11
2024-07-28T01:32:28.9648949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.81,f,465.07,M,254.30,F*1D
2024-07-28T01:32:30.2459339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.39,f,466.16,M,254.90,F*1B
2024-07-28T01:32:31.4488464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.80,f,466.59,M,255.13,F*10
2024-07-28T01:32:32.6986084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.53,f,466.20,M,254.92,F*10
2024-07-28T01:32:33.9327222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.84,f,465.68,M,254.64,F*12
2024-07-28T01:32:35.1730919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.23,f,465.50,M,254.54,F*17
2024-07-28T01:32:36.4227960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.79,f,466.28,M,254.96,F*14
2024-07-28T01:32:37.6726503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.39,f,467.99,M,255.90,F*11
2024-07-28T01:32:38.9132314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.70,f,469.61,M,256.78,F*12
2024-07-28T01:32:40.1630440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.35,f,469.20,M,256.56,F*14
2024-07-28T01:32:41.4127816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.38,f,467.07,M,255.40,F*1D
2024-07-28T01:32:42.6780922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.38,f,466.15,M,254.90,F*19
2024-07-28T01:32:43.9122856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.85,f,467.21,M,255.47,F*18
2024-07-28T01:32:45.1620797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.20,f,468.84,M,256.37,F*19
2024-07-28T01:32:46.4117294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.36,f,469.20,M,256.56,F*17
2024-07-28T01:32:47.6615358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.54,f,468.34,M,256.09,F*12
2024-07-28T01:32:48.9268819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.68,f,467.77,M,255.78,F*12
2024-07-28T01:32:50.1610957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.14,f,468.82,M,256.36,F*19
2024-07-28T01:32:51.4203034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.97,f,469.08,M,256.50,F*11
2024-07-28T01:32:52.6700616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.87,f,468.74,M,256.31,F*12
2024-07-28T01:32:53.9353858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.87,f,469.66,M,256.81,F*1B
2024-07-28T01:32:55.1744700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.97,f,471.52,M,257.83,F*11
2024-07-28T01:32:56.4348568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.75,f,472.37,M,258.29,F*1D
2024-07-28T01:32:57.7002800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.21,f,471.90,M,258.04,F*1C
2024-07-28T01:32:58.9656749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.03,f,471.23,M,257.67,F*10
2024-07-28T01:33:00.2172023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.33,f,471.32,M,257.72,F*17
2024-07-28T01:33:01.4722661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.18,f,472.49,M,258.36,F*19
2024-07-28T01:33:02.7376810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.70,f,472.96,M,258.62,F*15
2024-07-28T01:33:04.0030347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.03,f,472.14,M,258.17,F*10
2024-07-28T01:33:05.2684821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.87,f,471.49,M,257.81,F*18
2024-07-28T01:33:06.5338660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.66,f,472.34,M,258.28,F*1D
2024-07-28T01:33:07.7836204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.21,f,473.42,M,258.87,F*10
2024-07-28T01:33:09.0489132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.36,f,473.46,M,258.89,F*1C
2024-07-28T01:33:10.3142495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.60,f,472.62,M,258.43,F*1D
2024-07-28T01:33:11.5796065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.51,f,471.99,M,258.09,F*1F
2024-07-28T01:33:12.8450442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.71,f,472.66,M,258.45,F*1F
2024-07-28T01:33:14.0969498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.48,f,473.19,M,258.75,F*1D
2024-07-28T01:33:15.3621236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.42,f,473.18,M,258.74,F*17
2024-07-28T01:33:16.6275851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.30,f,473.14,M,258.72,F*18
2024-07-28T01:33:17.8897040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.29,f,473.14,M,258.72,F*10
2024-07-28T01:33:19.1551651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.69,f,473.26,M,258.78,F*1F
2024-07-28T01:33:20.4048535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.79,f,473.60,M,258.97,F*1C
2024-07-28T01:33:21.6729181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.82,f,473.91,M,259.14,F*1B
2024-07-28T01:33:22.9382008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.41,f,473.48,M,258.90,F*1A
2024-07-28T01:33:24.2036704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.53,f,472.91,M,258.59,F*1B
2024-07-28T01:33:25.4689457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.62,f,473.24,M,258.77,F*19
2024-07-28T01:33:26.7343517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.36,f,474.07,M,259.23,F*19
2024-07-28T01:33:28.0152835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.93,f,474.25,M,259.32,F*16
2024-07-28T01:33:29.2650486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.03,f,473.67,M,259.00,F*1E
2024-07-28T01:33:30.5305378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.04,f,473.37,M,258.84,F*16
2024-07-28T01:33:31.7959054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.91,f,474.24,M,259.32,F*15
2024-07-28T01:33:33.0611701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.12,f,475.53,M,260.02,F*10
2024-07-28T01:33:34.3266460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.55,f,475.96,M,260.26,F*1D
2024-07-28T01:33:35.6075875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.52,f,475.95,M,260.25,F*1A
2024-07-28T01:33:36.8730208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.62,f,476.29,M,260.44,F*19
2024-07-28T01:33:38.1461900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.71,f,477.23,M,260.95,F*1B
2024-07-28T01:33:39.4115172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.02,f,478.24,M,261.50,F*13
2024-07-28T01:33:40.6925503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.65,f,478.74,M,261.78,F*15
2024-07-28T01:33:41.9735014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.61,f,478.72,M,261.77,F*18
2024-07-28T01:33:43.2389352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.46,f,478.07,M,261.41,F*13
2024-07-28T01:33:44.5198239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.61,f,477.20,M,260.94,F*18
2024-07-28T01:33:45.8008631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.63,f,477.21,M,260.94,F*1B
2024-07-28T01:33:47.0818339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.97,f,477.61,M,261.16,F*1C
2024-07-28T01:33:48.3554678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.06,f,477.64,M,261.18,F*1E
2024-07-28T01:33:49.6364783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.31,f,477.11,M,260.88,F*12
2024-07-28T01:33:50.9174124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.20,f,476.46,M,260.53,F*11
2024-07-28T01:33:52.1828942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.26,f,475.87,M,260.21,F*1E
2024-07-28T01:33:53.4638428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.66,f,476.30,M,260.44,F*15
2024-07-28T01:33:54.7449691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.08,f,476.73,M,260.68,F*12
2024-07-28T01:33:56.0258906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.77,f,476.64,M,260.63,F*10
2024-07-28T01:33:57.2754983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.41,f,475.92,M,260.24,F*1E
2024-07-28T01:33:58.5565809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.04,f,475.19,M,259.84,F*17
2024-07-28T01:33:59.8220259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.18,f,475.24,M,259.86,F*16
2024-07-28T01:34:01.0901829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.02,f,475.49,M,260.00,F*18
2024-07-28T01:34:02.3577124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.79,f,475.73,M,260.13,F*1F
2024-07-28T01:34:03.6256950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.08,f,475.82,M,260.18,F*1D
2024-07-28T01:34:04.9097180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.57,f,475.66,M,260.10,F*14
2024-07-28T01:34:06.1750703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.88,f,475.45,M,259.98,F*17
2024-07-28T01:34:07.4874008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.99,f,475.48,M,260.00,F*11
2024-07-28T01:34:08.7215442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.42,f,475.92,M,260.24,F*1D
2024-07-28T01:34:09.9868650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.48,f,476.85,M,260.75,F*13
2024-07-28T01:34:11.2551200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.94,f,477.30,M,260.99,F*1E
2024-07-28T01:34:12.5362754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.42,f,477.14,M,260.90,F*1A
2024-07-28T01:34:13.8015707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.78,f,476.64,M,260.63,F*1F
2024-07-28T01:34:15.0826437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.32,f,476.80,M,260.72,F*1C
2024-07-28T01:34:16.3479861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.12,f,477.96,M,261.35,F*16
2024-07-28T01:34:17.6290550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.12,f,479.18,M,262.02,F*12
2024-07-28T01:34:18.8944851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.53,f,479.00,M,261.92,F*17
2024-07-28T01:34:20.1776943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.32,f,477.41,M,261.05,F*13
2024-07-28T01:34:21.4630066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.88,f,476.67,M,260.65,F*15
2024-07-28T01:34:22.7284522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.89,f,477.89,M,261.31,F*11
2024-07-28T01:34:23.9938697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.40,f,479.27,M,262.07,F*1C
2024-07-28T01:34:25.2747282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.50,f,478.99,M,261.92,F*15
2024-07-28T01:34:26.5611260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.33,f,477.72,M,261.22,F*16
2024-07-28T01:34:27.8264476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.59,f,477.19,M,260.93,F*1E
2024-07-28T01:34:29.1075199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.02,f,477.93,M,261.34,F*13
2024-07-28T01:34:30.3884294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.50,f,478.08,M,261.42,F*18
2024-07-28T01:34:31.6596759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.59,f,477.50,M,261.10,F*1A
2024-07-28T01:34:32.9405854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.47,f,477.46,M,261.08,F*1B
2024-07-28T01:34:34.2059939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.57,f,478.40,M,261.59,F*18
2024-07-28T01:34:35.4869472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.37,f,479.26,M,262.06,F*1C
2024-07-28T01:34:36.7680831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.09,f,479.48,M,262.18,F*17
2024-07-28T01:34:38.0393605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.10,f,479.79,M,262.35,F*15
2024-07-28T01:34:39.3203450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.56,f,480.23,M,262.59,F*15
2024-07-28T01:34:40.6168111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.74,f,479.68,M,262.29,F*1D
2024-07-28T01:34:41.8823714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.93,f,478.21,M,261.49,F*17
2024-07-28T01:34:43.1631857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.74,f,477.85,M,261.29,F*16
2024-07-28T01:34:44.4443202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.87,f,479.41,M,262.15,F*14
2024-07-28T01:34:45.7252588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.05,f,480.38,M,262.67,F*17
2024-07-28T01:34:47.0062472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.46,f,479.29,M,262.08,F*1B
2024-07-28T01:34:48.2872689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.24,f,478.00,M,261.37,F*11
2024-07-28T01:34:49.5683042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.60,f,478.41,M,261.60,F*17
2024-07-28T01:34:50.8356698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.97,f,479.44,M,262.16,F*13
2024-07-28T01:34:52.1167803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.00,f,479.45,M,262.17,F*1C
2024-07-28T01:34:53.4133295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.34,f,478.64,M,261.72,F*1A
2024-07-28T01:34:54.6786533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.35,f,478.34,M,261.56,F*10
2024-07-28T01:34:55.9597352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.74,f,479.07,M,261.96,F*11
2024-07-28T01:34:57.2407315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.33,f,479.86,M,262.39,F*18
2024-07-28T01:34:58.5217117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.73,f,479.37,M,262.12,F*19
2024-07-28T01:34:59.8998726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.32,f,479.85,M,262.39,F*1A
2024-07-28T01:35:01.0714313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.61,f,482.38,M,263.77,F*1C
2024-07-28T01:35:02.3586285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.26,f,483.80,M,264.54,F*1E
2024-07-28T01:35:03.6552936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.48,f,482.95,M,264.08,F*19
2024-07-28T01:35:04.9497297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.41,f,482.32,M,263.74,F*17
2024-07-28T01:35:06.2336775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.52,f,483.27,M,264.25,F*14
2024-07-28T01:35:07.5146114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.80,f,484.57,M,264.97,F*1E
2024-07-28T01:35:08.8114497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.13,f,485.59,M,265.52,F*18
2024-07-28T01:35:10.1079879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.83,f,486.41,M,265.97,F*14
2024-07-28T01:35:11.4045928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.50,f,487.53,M,266.58,F*14
2024-07-28T01:35:12.7011167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.91,f,487.96,M,266.82,F*14
2024-07-28T01:35:14.0133949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.89,f,488.56,M,267.15,F*13
2024-07-28T01:35:15.3100237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.99,f,489.81,M,267.83,F*12
2024-07-28T01:35:16.6066766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.97,f,491.02,M,268.50,F*18
2024-07-28T01:35:17.9187798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.81,f,491.89,M,268.97,F*14
2024-07-28T01:35:19.2467887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.91,f,492.83,M,269.48,F*1A
2024-07-28T01:35:20.5433886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.04,f,493.48,M,269.84,F*1F
2024-07-28T01:35:21.8590872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.73,f,494.30,M,270.29,F*13
2024-07-28T01:35:23.1739245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.36,f,493.89,M,270.06,F*1B
2024-07-28T01:35:24.5011990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.23,f,493.54,M,269.87,F*14
2024-07-28T01:35:25.8475938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.91,f,494.97,M,270.65,F*18
2024-07-28T01:35:27.1442871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.26,f,496.60,M,271.54,F*17
2024-07-28T01:35:28.5347176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.61,f,496.10,M,271.27,F*19
2024-07-28T01:35:29.7843395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.58,f,495.48,M,270.93,F*11
2024-07-28T01:35:31.1122278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.80,f,497.68,M,272.13,F*18
2024-07-28T01:35:32.4401100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.82,f,500.73,M,273.80,F*13
2024-07-28T01:35:33.7835999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.44,f,499.70,M,273.24,F*19
2024-07-28T01:35:35.1113327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.21,f,497.50,M,272.03,F*19
2024-07-28T01:35:36.4392821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.64,f,498.85,M,272.77,F*18
2024-07-28T01:35:37.7712598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.52,f,502.77,M,274.92,F*17
2024-07-28T01:35:39.1302308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.52,f,503.69,M,275.42,F*1F
2024-07-28T01:35:40.4714558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.29,f,501.79,M,274.38,F*19
2024-07-28T01:35:41.8070821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.20,f,502.68,M,274.87,F*18
2024-07-28T01:35:43.1507488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.21,f,506.64,M,277.04,F*10
2024-07-28T01:35:44.5098257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.47,f,507.94,M,277.74,F*1D
2024-07-28T01:35:45.8532307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.33,f,505.76,M,276.56,F*1D
2024-07-28T01:35:47.1966576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.81,f,505.91,M,276.64,F*1C
2024-07-28T01:35:48.5871148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.63,f,509.21,M,278.44,F*10
2024-07-28T01:35:49.8993882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.32,f,511.86,M,279.89,F*19
2024-07-28T01:35:51.2583486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.40,f,512.49,M,280.23,F*1D
2024-07-28T01:35:52.6242942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.91,f,512.34,M,280.15,F*1F
2024-07-28T01:35:54.0475904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.40,f,513.10,M,280.57,F*11
2024-07-28T01:35:55.3753958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.43,f,516.46,M,282.40,F*16
2024-07-28T01:35:56.7814079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.54,f,515.58,M,281.92,F*15
2024-07-28T01:35:58.1561598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.53,f,516.80,M,282.59,F*14
2024-07-28T01:35:59.4996843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.49,f,520.75,M,284.75,F*1D
2024-07-28T01:36:00.9211328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.56,f,522.90,M,285.93,F*1F
2024-07-28T01:36:02.3003629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.34,f,522.53,M,285.72,F*1A
2024-07-28T01:36:03.7376026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.44,f,521.65,M,285.24,F*1D
2024-07-28T01:36:05.0965078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.13,f,523.69,M,286.35,F*1B
2024-07-28T01:36:06.4798256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.40,f,526.82,M,288.07,F*11
2024-07-28T01:36:07.8857674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.53,f,527.47,M,288.42,F*13
2024-07-28T01:36:09.2794814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.42,f,525.91,M,287.57,F*15
2024-07-28T01:36:10.6698975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.36,f,526.19,M,287.73,F*10
2024-07-28T01:36:12.1177719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.11,f,529.17,M,289.35,F*19
2024-07-28T01:36:13.5500730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.97,f,534.61,M,292.33,F*15
2024-07-28T01:36:14.9247535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.38,f,531.69,M,290.73,F*1D
2024-07-28T01:36:16.3306289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.24,f,531.03,M,290.37,F*1A
2024-07-28T01:36:17.7524044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.53,f,533.87,M,291.92,F*18
2024-07-28T01:36:19.1894720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.93,f,539.17,M,294.82,F*19
2024-07-28T01:36:20.5799606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.67,f,539.40,M,294.95,F*17
2024-07-28T01:36:22.0171599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.20,f,537.42,M,293.87,F*16
2024-07-28T01:36:23.4543837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.61,f,539.07,M,294.77,F*1F
2024-07-28T01:36:24.8915103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.74,f,540.33,M,295.46,F*1A
2024-07-28T01:36:26.3442834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.50,f,540.26,M,295.42,F*1C
2024-07-28T01:36:27.7660240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.58,f,538.76,M,294.60,F*1B
2024-07-28T01:36:29.2106893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.19,f,538.64,M,294.53,F*1D
2024-07-28T01:36:30.6479397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.64,f,540.61,M,295.61,F*18
2024-07-28T01:36:32.1007927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.56,f,540.89,M,295.76,F*1E
2024-07-28T01:36:33.5709321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.74,f,539.11,M,294.79,F*12
2024-07-28T01:36:34.9796691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.62,f,538.77,M,294.60,F*13
2024-07-28T01:36:36.4794456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.55,f,539.97,M,295.26,F*1C
2024-07-28T01:36:37.8697095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.63,f,540.60,M,295.61,F*1E
2024-07-28T01:36:39.3069679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.58,f,540.28,M,295.43,F*1B
2024-07-28T01:36:40.7511630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.96,f,540.09,M,295.33,F*1E
2024-07-28T01:36:42.2193954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.87,f,539.76,M,295.14,F*1C
2024-07-28T01:36:43.6410953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.94,f,539.78,M,295.16,F*12
2024-07-28T01:36:45.0939848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.08,f,540.43,M,295.51,F*11
2024-07-28T01:36:46.5312821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.64,f,540.91,M,295.77,F*17
2024-07-28T01:36:47.9840695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.08,f,540.74,M,295.68,F*18
2024-07-28T01:36:49.4056862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.74,f,540.03,M,295.29,F*13
2024-07-28T01:36:50.8468589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.69,f,540.01,M,295.28,F*1C
2024-07-28T01:36:52.2841075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.28,f,540.19,M,295.38,F*12
2024-07-28T01:36:53.7523382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.08,f,540.44,M,295.51,F*16
2024-07-28T01:36:55.1954243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.17,f,540.77,M,295.70,F*1C
2024-07-28T01:36:56.6545345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.55,f,540.58,M,295.59,F*1B
2024-07-28T01:36:58.0449125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.41,f,540.23,M,295.40,F*1B
2024-07-28T01:36:59.5133217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.43,f,540.24,M,295.41,F*1F
2024-07-28T01:37:00.9506128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.26,f,540.49,M,295.54,F*12
2024-07-28T01:37:02.3877839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.90,f,540.38,M,295.48,F*15
2024-07-28T01:37:03.8562434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.93,f,540.69,M,295.66,F*1F
2024-07-28T01:37:05.2934763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.84,f,541.89,M,296.31,F*13
2024-07-28T01:37:06.7371174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.11,f,541.97,M,296.35,F*1B
2024-07-28T01:37:08.1898935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.83,f,541.27,M,295.97,F*1D
2024-07-28T01:37:09.6271038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.53,f,542.10,M,296.42,F*11
2024-07-28T01:37:11.0800212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.08,f,543.18,M,297.01,F*15
2024-07-28T01:37:12.5426272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.67,f,543.05,M,296.95,F*1F
2024-07-28T01:37:13.9798264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.59,f,542.72,M,296.77,F*1E
2024-07-28T01:37:15.4095401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.73,f,542.77,M,296.79,F*1D
2024-07-28T01:37:16.8779629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.71,f,543.67,M,297.28,F*19
2024-07-28T01:37:18.3151121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.40,f,544.49,M,297.73,F*1B
2024-07-28T01:37:19.7680645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.12,f,544.71,M,297.85,F*1F
2024-07-28T01:37:21.2209463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.41,f,544.80,M,297.90,F*13
2024-07-28T01:37:22.6894326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.87,f,545.55,M,298.31,F*1A
2024-07-28T01:37:24.1578677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.33,f,546.30,M,298.72,F*18
2024-07-28T01:37:25.6129830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.66,f,547.01,M,299.11,F*19
2024-07-28T01:37:27.0502401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.59,f,546.69,M,298.93,F*16
2024-07-28T01:37:28.5343813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.03,f,545.91,M,298.51,F*11
2024-07-28T01:37:29.9796567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.39,f,546.93,M,299.06,F*1F
2024-07-28T01:37:31.4325189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.27,f,549.03,M,300.21,F*11
2024-07-28T01:37:32.8853645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.96,f,549.54,M,300.49,F*14
2024-07-28T01:37:34.3728330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.13,f,549.29,M,300.36,F*1B
2024-07-28T01:37:35.8256190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.22,f,549.62,M,300.54,F*13
2024-07-28T01:37:37.2941268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.14,f,550.21,M,300.86,F*10
2024-07-28T01:37:38.7576360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.98,f,551.07,M,301.33,F*1C
2024-07-28T01:37:40.2261153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.77,f,551.92,M,301.80,F*1F
2024-07-28T01:37:41.7052915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.19,f,552.05,M,301.86,F*1D
2024-07-28T01:37:43.1738104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.83,f,551.94,M,301.81,F*13
2024-07-28T01:37:44.6578484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.84,f,551.94,M,301.81,F*14
2024-07-28T01:37:46.1575433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.19,f,552.36,M,302.03,F*10
2024-07-28T01:37:47.6170046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.56,f,553.69,M,302.76,F*16
2024-07-28T01:37:49.0656946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.00,f,554.73,M,303.33,F*1C
2024-07-28T01:37:50.5473600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.26,f,554.51,M,303.21,F*11
2024-07-28T01:37:52.0315013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.66,f,554.02,M,302.94,F*12
2024-07-28T01:37:53.2344199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.25,f,554.20,M,303.04,F*12
2024-07-28T01:37:54.8950888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.32,f,555.14,M,303.55,F*1C
2024-07-28T01:37:56.5198690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.44,f,555.79,M,303.91,F*1C
2024-07-28T01:37:58.1757052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.54,f,556.12,M,304.09,F*12
2024-07-28T01:37:59.8160728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.77,f,556.19,M,304.13,F*13
2024-07-28T01:38:01.4331630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.26,f,556.34,M,304.21,F*18
2024-07-28T01:38:03.0733634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.50,f,557.02,M,304.58,F*11
2024-07-28T01:38:04.7137358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.08,f,558.11,M,305.18,F*13
2024-07-28T01:38:06.3697034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.33,f,557.89,M,305.06,F*1B
2024-07-28T01:38:08.0099484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.42,f,557.91,M,305.07,F*15
2024-07-28T01:38:09.6386740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.72,f,559.22,M,305.79,F*1D
2024-07-28T01:38:11.3259622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-07-28T01:38:12.9558411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.73,f,558.31,M,305.29,F*1F
2024-07-28T01:38:14.5491843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.99,f,559.61,M,306.00,F*13
2024-07-28T01:38:16.1942172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.85,f,560.79,M,306.64,F*13
2024-07-28T01:38:17.8401767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.65,f,560.72,M,306.61,F*13
2024-07-28T01:38:19.4825769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.21,f,561.20,M,306.87,F*12
2024-07-28T01:38:21.1156281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.39,f,561.56,M,307.07,F*10
2024-07-28T01:38:22.7559739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.16,f,561.18,M,306.86,F*1C
2024-07-28T01:38:24.3963114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.89,f,562.02,M,307.31,F*1D
2024-07-28T01:38:26.0479301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.85,f,562.92,M,307.81,F*16
2024-07-28T01:38:27.6882547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.62,f,562.85,M,307.77,F*10
2024-07-28T01:38:29.3286192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.46,f,562.50,M,307.58,F*10
2024-07-28T01:38:30.9582610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.07,f,562.99,M,307.84,F*13
2024-07-28T01:38:32.6060990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.31,f,564.58,M,308.72,F*1F
2024-07-28T01:38:34.2619691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.38,f,564.61,M,308.73,F*1D
2024-07-28T01:38:35.8866038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.94,f,563.56,M,308.16,F*10
2024-07-28T01:38:37.5738873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.70,f,565.01,M,308.95,F*1F
2024-07-28T01:38:39.1672742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.31,f,566.11,M,309.55,F*11
2024-07-28T01:38:40.8075707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.28,f,565.49,M,309.21,F*16
2024-07-28T01:38:42.4512364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.43,f,564.62,M,308.74,F*15
2024-07-28T01:38:44.0915677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.84,f,565.66,M,309.31,F*1C
2024-07-28T01:38:45.7162692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.43,f,567.67,M,310.41,F*1F
2024-07-28T01:38:47.3721497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.21,f,567.30,M,310.20,F*1D
2024-07-28T01:38:49.0124582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.45,f,566.46,M,309.74,F*1C
2024-07-28T01:38:50.6527408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.33,f,566.72,M,309.89,F*19
2024-07-28T01:38:52.2773830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.66,f,567.44,M,310.28,F*15
2024-07-28T01:38:53.9246476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.37,f,568.26,M,310.73,F*11
2024-07-28T01:38:55.5648875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.49,f,568.91,M,311.08,F*1B
2024-07-28T01:38:57.2053747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.60,f,568.63,M,310.93,F*1D
2024-07-28T01:38:58.8570756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.32,f,568.25,M,310.72,F*16
2024-07-28T01:39:00.4904241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.98,f,568.75,M,311.00,F*16
2024-07-28T01:39:02.1462244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.59,f,570.16,M,311.77,F*13
2024-07-28T01:39:03.7710381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.40,f,569.79,M,311.57,F*10
2024-07-28T01:39:05.4113121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.32,f,569.16,M,311.22,F*10
2024-07-28T01:39:07.0515272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.01,f,570.59,M,312.00,F*14
2024-07-28T01:39:08.6916227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.33,f,571.60,M,312.56,F*1A
2024-07-28T01:39:10.3532233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.37,f,571.00,M,312.23,F*1C
2024-07-28T01:39:11.9776968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.89,f,570.25,M,311.82,F*14
2024-07-28T01:39:13.6062641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.07,f,571.22,M,312.34,F*1E
2024-07-28T01:39:15.2621912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.36,f,572.53,M,313.06,F*15
2024-07-28T01:39:16.9180466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.40,f,571.93,M,312.73,F*16
2024-07-28T01:39:18.5328475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.53,f,571.66,M,312.59,F*15
2024-07-28T01:39:20.1731356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.36,f,572.52,M,313.06,F*14
2024-07-28T01:39:21.8133931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.90,f,572.99,M,313.32,F*19
2024-07-28T01:39:23.4580094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.52,f,573.49,M,313.59,F*11
2024-07-28T01:39:25.0905613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.42,f,573.46,M,313.57,F*11
2024-07-28T01:39:26.7463600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.24,f,572.49,M,313.04,F*1F
2024-07-28T01:39:28.3728190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.09,f,573.05,M,313.35,F*1C
2024-07-28T01:39:30.0252225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.73,f,574.46,M,314.12,F*17
2024-07-28T01:39:31.6536930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.75,f,574.17,M,313.96,F*19
2024-07-28T01:39:33.2937347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.26,f,573.71,M,313.71,F*10
2024-07-28T01:39:34.9341471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.78,f,574.18,M,313.96,F*1B
2024-07-28T01:39:36.5780532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.83,f,575.11,M,314.47,F*19
2024-07-28T01:39:39.1125827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.95,f,575.45,M,314.66,F*1D
2024-07-28T01:39:40.6902993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.32,f,574.65,M,314.22,F*11
2024-07-28T01:39:42.3149852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.26,f,575.54,M,314.71,F*1C
2024-07-28T01:39:43.9708538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.45,f,575.60,M,314.74,F*1B
2024-07-28T01:39:45.5955030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.02,f,575.77,M,314.84,F*10
2024-07-28T01:39:47.2357705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.74,f,576.30,M,315.12,F*17
2024-07-28T01:39:48.8760033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.91,f,576.35,M,315.15,F*1E
2024-07-28T01:39:50.5161963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.18,f,576.74,M,315.36,F*19
2024-07-28T01:39:52.1564347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.95,f,576.67,M,315.33,F*18
2024-07-28T01:39:53.7966285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.35,f,577.09,M,315.56,F*1A
2024-07-28T01:39:55.4370032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-07-28T01:39:57.0928318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.46,f,576.82,M,315.41,F*1B
2024-07-28T01:39:59.5453305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.08,f,578.84,M,316.51,F*10
2024-07-28T01:40:01.1856662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.92,f,579.70,M,316.99,F*1D
2024-07-28T01:40:02.8290221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.68,f,577.80,M,315.95,F*1A
2024-07-28T01:40:04.4693566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.59,f,577.78,M,315.93,F*19
2024-07-28T01:40:06.0938731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.87,f,579.39,M,316.81,F*1C
2024-07-28T01:40:07.7498431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.30,f,580.13,M,317.22,F*15
2024-07-28T01:40:09.3901000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.49,f,579.88,M,317.08,F*16
2024-07-28T01:40:11.0553612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.13,f,579.77,M,317.02,F*13
2024-07-28T01:40:12.6678211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.85,f,579.99,M,317.14,F*1B
2024-07-28T01:40:14.3080717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.56,f,580.51,M,317.43,F*13
2024-07-28T01:40:15.9483565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.12,f,581.29,M,317.85,F*14
2024-07-28T01:40:17.5886089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.89,f,581.22,M,317.82,F*1B
2024-07-28T01:40:19.2289316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.14,f,580.99,M,317.69,F*1B
2024-07-28T01:40:20.8692257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.51,f,581.41,M,317.92,F*1B
2024-07-28T01:40:22.5093659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.32,f,581.65,M,318.05,F*16
2024-07-28T01:40:24.1652443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.04,f,582.18,M,318.34,F*11
2024-07-28T01:40:25.7940348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.45,f,582.61,M,318.57,F*1E
2024-07-28T01:40:27.4341950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.71,f,582.69,M,318.62,F*17
2024-07-28T01:40:29.0746468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.85,f,583.34,M,318.98,F*12
2024-07-28T01:40:30.7148706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.94,f,583.06,M,318.82,F*19
2024-07-28T01:40:32.3551423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.12,f,582.51,M,318.52,F*1A
2024-07-28T01:40:33.9953642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.28,f,583.78,M,319.21,F*18
2024-07-28T01:40:35.6356274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.69,f,585.12,M,319.95,F*14
2024-07-28T01:40:37.2914754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.79,f,584.54,M,319.63,F*11
2024-07-28T01:40:38.9161462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.54,f,584.47,M,319.59,F*15
2024-07-28T01:40:40.5562703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.17,f,584.96,M,319.86,F*12
2024-07-28T01:40:42.1835034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.42,f,585.34,M,320.07,F*12
2024-07-28T01:40:43.8392012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.41,f,585.34,M,320.07,F*11
2024-07-28T01:40:45.4796491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.06,f,585.23,M,320.01,F*12
2024-07-28T01:40:47.1197378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.02,f,586.14,M,320.50,F*16
2024-07-28T01:40:48.7601807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.00,f,587.05,M,321.00,F*14
2024-07-28T01:40:50.4241264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.22,f,586.50,M,320.70,F*11
2024-07-28T01:40:52.0332377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.56,f,586.30,M,320.59,F*18
2024-07-28T01:40:53.6735147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.96,f,587.34,M,321.16,F*1E
2024-07-28T01:40:55.3137177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.23,f,587.72,M,321.37,F*1F
2024-07-28T01:40:56.9539875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.39,f,587.47,M,321.23,F*18
2024-07-28T01:40:58.5941016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.12,f,587.39,M,321.19,F*11
2024-07-28T01:41:00.2344397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.53,f,588.12,M,321.59,F*18
2024-07-28T01:41:01.8773300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.97,f,588.87,M,322.00,F*1A
2024-07-28T01:41:03.5176673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.24,f,588.34,M,321.71,F*1E
2024-07-28T01:41:05.1580427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-28T01:41:06.7982335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.16,f,589.53,M,322.36,F*1B
2024-07-28T01:41:08.4384627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.98,f,589.17,M,322.16,F*19
2024-07-28T01:41:10.0831491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.13,f,589.83,M,322.52,F*10
2024-07-28T01:41:11.7234673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.02,f,590.40,M,322.84,F*1E
2024-07-28T01:41:13.3636555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.58,f,589.66,M,322.43,F*15
2024-07-28T01:41:15.0039720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.94,f,590.38,M,322.82,F*19
2024-07-28T01:41:16.6442208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.13,f,591.66,M,323.52,F*10
2024-07-28T01:41:18.2801323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.75,f,591.24,M,323.29,F*15
2024-07-28T01:41:19.9204237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.41,f,591.44,M,323.40,F*15
2024-07-28T01:41:21.5762645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.31,f,592.02,M,323.72,F*10
2024-07-28T01:41:23.1953621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.06,f,591.94,M,323.68,F*13
2024-07-28T01:41:24.8356783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.14,f,591.96,M,323.69,F*13
2024-07-28T01:41:26.4758895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.86,f,592.18,M,323.81,F*1B
2024-07-28T01:41:28.1161579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.88,f,593.10,M,324.31,F*17
2024-07-28T01:41:29.7616929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.98,f,594.05,M,324.83,F*11
2024-07-28T01:41:31.4021209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.76,f,593.37,M,324.46,F*10
2024-07-28T01:41:33.0424008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.47,f,593.28,M,324.41,F*1B
2024-07-28T01:41:34.6752092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.49,f,594.20,M,324.91,F*18
2024-07-28T01:41:36.3310284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.40,f,594.79,M,325.23,F*1C
2024-07-28T01:41:37.9712340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.10,f,595.00,M,325.35,F*12
2024-07-28T01:41:39.6115963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.64,f,594.56,M,325.11,F*17
2024-07-28T01:41:41.2518873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.48,f,594.51,M,325.08,F*16
2024-07-28T01:41:42.8920646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.04,f,596.20,M,326.01,F*16
2024-07-28T01:41:44.5324086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.06,f,596.51,M,326.18,F*1B
2024-07-28T01:41:46.1726881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.82,f,595.83,M,325.80,F*1A
2024-07-28T01:41:47.8129247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.07,f,596.21,M,326.01,F*14
2024-07-28T01:41:49.4421830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.26,f,596.57,M,326.21,F*15
2024-07-28T01:41:51.0883947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.50,f,597.26,M,326.58,F*13
2024-07-28T01:41:52.7287863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.25,f,597.79,M,326.88,F*1D
2024-07-28T01:41:54.3689810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.49,f,596.95,M,326.41,F*1B
2024-07-28T01:41:56.0429458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.43,f,597.84,M,326.90,F*16
2024-07-28T01:41:57.6444806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.62,f,599.12,M,327.60,F*1E
2024-07-28T01:41:59.2884564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.70,f,598.23,M,327.12,F*1C
2024-07-28T01:42:00.9287051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.01,f,598.02,M,327.00,F*1A
2024-07-28T01:42:02.5689593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.41,f,599.06,M,327.57,F*1E
2024-07-28T01:42:04.2092334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.07,f,600.17,M,328.18,F*17
2024-07-28T01:42:05.8494393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.51,f,600.00,M,328.09,F*13
2024-07-28T01:42:07.4898031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.43,f,599.06,M,327.57,F*1C
2024-07-28T01:42:09.1300331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.00,f,599.24,M,327.67,F*1B
2024-07-28T01:42:10.7702929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.19,f,602.04,M,329.20,F*1F
2024-07-28T01:42:12.4262812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.28,f,601.76,M,329.05,F*1D
2024-07-28T01:42:14.0508648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.20,f,600.21,M,328.20,F*1C
2024-07-28T01:42:15.6912046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.71,f,600.67,M,328.45,F*11
2024-07-28T01:42:17.3314088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.02,f,602.60,M,329.50,F*12
2024-07-28T01:42:18.9775289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.80,f,602.83,M,329.63,F*15
2024-07-28T01:42:20.6178160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.41,f,601.50,M,328.90,F*1C
2024-07-28T01:42:22.2580906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.95,f,602.88,M,329.66,F*1F
2024-07-28T01:42:23.8983309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.63,f,602.78,M,329.60,F*1F
2024-07-28T01:42:25.5385754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.06,f,602.30,M,329.34,F*10
2024-07-28T01:42:27.1788544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.46,f,603.34,M,329.91,F*11
2024-07-28T01:42:28.8191543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-28T01:42:30.4593944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.09,f,604.14,M,330.35,F*1D
2024-07-28T01:42:32.0995930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.17,f,602.95,M,329.70,F*11
2024-07-28T01:42:33.7399064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.68,f,604.32,M,330.45,F*19
2024-07-28T01:42:35.3802229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.02,f,605.95,M,331.34,F*14
2024-07-28T01:42:37.0222677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.87,f,605.60,M,331.14,F*1F
2024-07-28T01:42:38.6668189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.74,f,604.64,M,330.62,F*13
2024-07-28T01:42:40.2913818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.80,f,605.88,M,331.30,F*19
2024-07-28T01:42:41.9317575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.21,f,605.40,M,331.04,F*10
2024-07-28T01:42:43.5875936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.80,f,605.88,M,331.30,F*19
2024-07-28T01:42:45.2121359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.83,f,607.41,M,332.14,F*1C
2024-07-28T01:42:46.8681844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.25,f,606.32,M,331.54,F*18
2024-07-28T01:42:48.4958025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.86,f,604.68,M,330.64,F*14
2024-07-28T01:42:50.1459780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.98,f,608.07,M,332.50,F*1D
2024-07-28T01:42:51.7862271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.84,f,606.20,M,331.47,F*13
2024-07-28T01:42:53.4264453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.60,f,606.13,M,331.43,F*1D
2024-07-28T01:42:55.0668638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.83,f,608.63,M,332.80,F*1A
2024-07-28T01:42:56.7071731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.00,f,609.90,M,333.50,F*14
2024-07-28T01:42:58.3472672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.11,f,608.72,M,332.85,F*15
2024-07-28T01:42:59.9791322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.49,f,608.23,M,332.58,F*1E
2024-07-28T01:43:01.6193656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.48,f,609.44,M,333.25,F*18
2024-07-28T01:43:03.2597558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.12,f,609.94,M,333.52,F*11
2024-07-28T01:43:04.8999522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.85,f,609.86,M,333.48,F*16
2024-07-28T01:43:06.5480833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.19,f,610.57,M,333.87,F*17
2024-07-28T01:43:08.1884323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.34,f,610.62,M,333.89,F*10
2024-07-28T01:43:09.8176073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.01,f,609.91,M,333.50,F*14
2024-07-28T01:43:11.4579574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.20,f,610.27,M,333.70,F*13
2024-07-28T01:43:13.0980580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.17,f,611.18,M,334.20,F*1F
2024-07-28T01:43:14.7408125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.01,f,610.82,M,334.00,F*19
2024-07-28T01:43:16.3845501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.69,f,610.11,M,333.61,F*18
2024-07-28T01:43:18.0297688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.42,f,610.64,M,333.90,F*1F
2024-07-28T01:43:19.6544232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.05,f,611.44,M,334.34,F*13
2024-07-28T01:43:21.2988371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.42,f,611.86,M,334.57,F*1A
2024-07-28T01:43:22.9391795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.53,f,611.29,M,334.26,F*1B
2024-07-28T01:43:24.5825051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.28,f,610.60,M,333.88,F*1E
2024-07-28T01:43:26.2227937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.02,f,611.44,M,334.34,F*14
2024-07-28T01:43:27.8630763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.61,f,611.62,M,334.44,F*12
2024-07-28T01:43:29.5033163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-28T01:43:31.1465865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.89,f,610.78,M,333.98,F*1D
2024-07-28T01:43:32.7768906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.74,f,611.66,M,334.46,F*10
2024-07-28T01:43:34.4328399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.18,f,611.18,M,334.20,F*10
2024-07-28T01:43:36.0575091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.96,f,610.81,M,333.99,F*14
2024-07-28T01:43:37.6995528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.64,f,611.63,M,334.44,F*16
2024-07-28T01:43:39.3425856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.68,f,611.33,M,334.28,F*16
2024-07-28T01:43:40.9828841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.76,f,610.14,M,333.63,F*11
2024-07-28T01:43:42.6213414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.51,f,609.75,M,333.42,F*19
2024-07-28T01:43:44.2617630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.99,f,611.12,M,334.17,F*16
2024-07-28T01:43:45.9019693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.47,f,610.35,M,333.74,F*15
2024-07-28T01:43:47.5423366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.34,f,609.70,M,333.39,F*13
2024-07-28T01:43:49.1825914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.68,f,610.42,M,333.78,F*14
2024-07-28T01:43:50.8228683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.90,f,610.79,M,333.98,F*14
2024-07-28T01:43:52.4724187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.74,f,609.52,M,333.29,F*1C
2024-07-28T01:43:54.0970815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.78,f,609.53,M,333.30,F*19
2024-07-28T01:43:55.7489952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.09,f,610.54,M,333.85,F*17
2024-07-28T01:43:57.3738939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.58,f,610.39,M,333.76,F*15
2024-07-28T01:43:59.0161834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.06,f,609.31,M,333.18,F*1E
2024-07-28T01:44:00.6563347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.38,f,608.19,M,332.56,F*1F
2024-07-28T01:44:02.2966842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.18,f,609.05,M,333.03,F*1D
2024-07-28T01:44:03.9370467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.36,f,609.40,M,333.23,F*13
2024-07-28T01:44:05.5773174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.31,f,609.39,M,333.22,F*1B
2024-07-28T01:44:07.2330850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.95,f,607.75,M,332.32,F*19
2024-07-28T01:44:08.8578483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.50,f,608.23,M,332.58,F*16
2024-07-28T01:44:10.4980683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.45,f,608.82,M,332.91,F*1E
2024-07-28T01:44:12.1383539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.38,f,607.89,M,332.40,F*1F
2024-07-28T01:44:13.7786013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.43,f,607.29,M,332.07,F*1C
2024-07-28T01:44:15.4189597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.17,f,607.52,M,332.19,F*1F
2024-07-28T01:44:17.0591508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.05,f,607.48,M,332.17,F*19
2024-07-28T01:44:18.6995427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.69,f,607.37,M,332.11,F*1C
2024-07-28T01:44:20.3397971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.94,f,607.45,M,332.16,F*1C
2024-07-28T01:44:21.9800789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.75,f,606.48,M,331.63,F*14
2024-07-28T01:44:23.6272912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.24,f,607.24,M,332.04,F*13
2024-07-28T01:44:25.2581066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.40,f,607.59,M,332.23,F*1F
2024-07-28T01:44:26.8983898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.03,f,605.95,M,331.34,F*15
2024-07-28T01:44:28.5428114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.20,f,604.79,M,330.70,F*1A
2024-07-28T01:44:30.1830463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.43,f,604.86,M,330.74,F*1B
2024-07-28T01:44:31.8278649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.83,f,605.89,M,331.31,F*1A
2024-07-28T01:44:33.4525463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-28T01:44:35.0929018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.97,f,605.02,M,330.83,F*17
2024-07-28T01:44:36.7331991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.47,f,604.26,M,330.41,F*15
2024-07-28T01:44:38.3734201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.40,f,604.23,M,330.40,F*16
2024-07-28T01:44:40.0137674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.73,f,604.03,M,330.29,F*18
2024-07-28T01:44:41.6579329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.73,f,604.95,M,330.79,F*17
2024-07-28T01:44:43.3002602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.65,f,604.62,M,330.61,F*16
2024-07-28T01:44:44.9404172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.02,f,603.21,M,329.84,F*11
2024-07-28T01:44:46.5963322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.72,f,602.81,M,329.62,F*1B
2024-07-28T01:44:48.2211063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.83,f,603.76,M,330.14,F*1D
2024-07-28T01:44:49.8613879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.18,f,603.26,M,329.86,F*1F
2024-07-28T01:44:51.4937561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.25,f,602.97,M,329.71,F*13
2024-07-28T01:44:53.1340195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.85,f,602.54,M,329.48,F*12
2024-07-28T01:44:54.7742078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.62,f,602.17,M,329.27,F*16
2024-07-28T01:44:56.4146071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.87,f,601.94,M,329.14,F*14
2024-07-28T01:44:58.0573174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.97,f,602.58,M,329.49,F*1C
2024-07-28T01:44:59.6975941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.99,f,602.59,M,329.50,F*1B
2024-07-28T01:45:01.3403893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.42,f,601.19,M,328.74,F*19
2024-07-28T01:45:02.9696739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-28T01:45:04.6100004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.22,f,600.83,M,328.54,F*1C
2024-07-28T01:45:06.2519799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.36,f,600.87,M,328.56,F*1F
2024-07-28T01:45:07.8922694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.65,f,600.35,M,328.27,F*1F
2024-07-28T01:45:09.5325726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.01,f,600.76,M,328.50,F*13
2024-07-28T01:45:11.1767546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.60,f,600.64,M,328.43,F*14
2024-07-28T01:45:12.8216687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.60,f,599.42,M,327.77,F*1C
2024-07-28T01:45:14.4572237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.01,f,599.24,M,327.67,F*1A
2024-07-28T01:45:16.0857052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.52,f,599.70,M,327.92,F*16
2024-07-28T01:45:17.7260669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.67,f,599.14,M,327.61,F*1C
2024-07-28T01:45:19.3662979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.81,f,598.27,M,327.14,F*10
2024-07-28T01:45:21.0064271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.86,f,598.28,M,327.14,F*18
2024-07-28T01:45:22.6624348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.17,f,598.68,M,327.36,F*12
2024-07-28T01:45:24.2871314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.36,f,598.13,M,327.06,F*18
2024-07-28T01:45:25.9273420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.29,f,597.50,M,326.71,F*1D
2024-07-28T01:45:27.5675610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.58,f,596.97,M,326.43,F*1B
2024-07-28T01:45:29.2115845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.39,f,598.14,M,327.06,F*10
2024-07-28T01:45:30.8411735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.35,f,597.52,M,326.73,F*10
2024-07-28T01:45:32.4814810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.84,f,595.84,M,325.81,F*1A
2024-07-28T01:45:34.1372607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.95,f,596.17,M,325.99,F*1B
2024-07-28T01:45:35.7648901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.28,f,597.49,M,326.71,F*14
2024-07-28T01:45:37.4052413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.72,f,596.10,M,325.95,F*19
2024-07-28T01:45:39.0475872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.21,f,594.42,M,325.04,F*17
2024-07-28T01:45:40.6796591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.91,f,595.86,M,325.82,F*1F
2024-07-28T01:45:42.3198909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.83,f,596.75,M,326.31,F*1B
2024-07-28T01:45:43.9602955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.52,f,595.13,M,325.42,F*16
2024-07-28T01:45:45.6005280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.82,f,594.31,M,324.97,F*19
2024-07-28T01:45:47.2408373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.88,f,595.24,M,325.48,F*1F
2024-07-28T01:45:48.8810319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.96,f,594.65,M,325.16,F*1D
2024-07-28T01:45:50.5428887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.67,f,593.65,M,324.61,F*13
2024-07-28T01:45:52.1617218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.37,f,593.25,M,324.40,F*10
2024-07-28T01:45:53.8019934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.02,f,593.15,M,324.34,F*16
2024-07-28T01:45:55.4357064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.20,f,594.42,M,325.03,F*11
2024-07-28T01:45:57.0759459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.17,f,594.41,M,325.03,F*16
2024-07-28T01:45:58.7231521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.63,f,592.42,M,323.94,F*1A
2024-07-28T01:46:00.3789490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.56,f,591.48,M,323.43,F*1C
2024-07-28T01:46:01.9941344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.21,f,592.60,M,324.04,F*15
2024-07-28T01:46:03.6344781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.99,f,593.14,M,324.33,F*11
2024-07-28T01:46:05.2769291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.30,f,592.01,M,323.72,F*12
2024-07-28T01:46:06.9204594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.84,f,590.96,M,323.14,F*1C
2024-07-28T01:46:08.5607589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.88,f,591.28,M,323.31,F*12
2024-07-28T01:46:10.2009079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.21,f,591.98,M,323.70,F*13
2024-07-28T01:46:11.8413900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.47,f,591.15,M,323.25,F*1A
2024-07-28T01:46:13.4815995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.71,f,590.00,M,322.62,F*14
2024-07-28T01:46:15.1218065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.85,f,589.74,M,322.47,F*12
2024-07-28T01:46:16.7621479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.10,f,590.43,M,322.85,F*1F
2024-07-28T01:46:18.4023039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.96,f,590.39,M,322.83,F*1B
2024-07-28T01:46:20.0426637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.64,f,589.68,M,322.44,F*13
2024-07-28T01:46:21.6830741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.15,f,589.22,M,322.19,F*14
2024-07-28T01:46:23.3232444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.30,f,588.66,M,321.88,F*1B
2024-07-28T01:46:24.9635468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.57,f,589.35,M,322.26,F*18
2024-07-28T01:46:26.6039603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.24,f,589.86,M,322.54,F*17
2024-07-28T01:46:28.2487512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.05,f,587.98,M,321.51,F*1E
2024-07-28T01:46:29.8890829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.09,f,587.07,M,321.02,F*1D
2024-07-28T01:46:31.5137413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.97,f,587.95,M,321.50,F*18
2024-07-28T01:46:33.1538761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.51,f,588.42,M,321.75,F*19
2024-07-28T01:46:34.7943331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.81,f,588.21,M,321.64,F*19
2024-07-28T01:46:36.4345184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.55,f,587.52,M,321.26,F*13
2024-07-28T01:46:38.0747821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.10,f,586.46,M,320.68,F*1E
2024-07-28T01:46:39.7173798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.71,f,586.04,M,320.45,F*16
2024-07-28T01:46:41.3576433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.64,f,586.63,M,320.77,F*14
2024-07-28T01:46:42.9979553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.58,f,586.61,M,320.76,F*18
2024-07-28T01:46:44.6381786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.40,f,585.64,M,320.23,F*12
2024-07-28T01:46:46.2785396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.61,f,585.40,M,320.10,F*16
2024-07-28T01:46:47.9031451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.30,f,585.92,M,320.38,F*15
2024-07-28T01:46:49.5434461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.31,f,585.31,M,320.05,F*11
2024-07-28T01:46:51.1992711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.75,f,584.53,M,319.62,F*1B
2024-07-28T01:46:52.8261214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.32,f,584.71,M,319.72,F*16
2024-07-28T01:46:54.4664504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.11,f,584.94,M,319.85,F*15
2024-07-28T01:46:56.1379388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.60,f,583.87,M,319.27,F*12
2024-07-28T01:46:57.7626592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.26,f,582.55,M,318.54,F*1F
2024-07-28T01:46:59.3872739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.81,f,582.72,M,318.64,F*14
2024-07-28T01:47:01.0274852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.03,f,583.70,M,319.17,F*1C
2024-07-28T01:47:02.6678634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.53,f,583.55,M,319.09,F*10
2024-07-28T01:47:04.3080833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.84,f,582.73,M,318.64,F*10
2024-07-28T01:47:05.9543815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.46,f,582.92,M,318.74,F*13
2024-07-28T01:47:07.5824038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.38,f,581.98,M,318.23,F*1B
2024-07-28T01:47:09.2378530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.74,f,580.87,M,317.62,F*1A
2024-07-28T01:47:10.8624591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.17,f,581.61,M,318.03,F*13
2024-07-28T01:47:12.5028341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.86,f,582.12,M,318.31,F*1C
2024-07-28T01:47:14.1430815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.45,f,579.87,M,317.08,F*15
2024-07-28T01:47:15.8051231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.26,f,578.89,M,316.54,F*14
2024-07-28T01:47:17.4296686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.11,f,580.37,M,317.35,F*11
2024-07-28T01:47:19.0700373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.74,f,581.17,M,317.79,F*1B
2024-07-28T01:47:20.7102474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.64,f,580.23,M,317.27,F*12
2024-07-28T01:47:22.3975489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.04,f,578.83,M,316.51,F*1B
2024-07-28T01:47:23.9909025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.86,f,578.77,M,316.48,F*13
2024-07-28T01:47:25.6177633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.97,f,579.11,M,316.66,F*1F
2024-07-28T01:47:27.2579913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.13,f,577.94,M,316.02,F*1D
2024-07-28T01:47:28.8982598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.91,f,577.57,M,315.82,F*11
2024-07-28T01:47:30.5383964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.54,f,577.76,M,315.92,F*1B
2024-07-28T01:47:32.1734858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.51,f,577.45,M,315.75,F*16
2024-07-28T01:47:33.8137263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.21,f,577.35,M,315.70,F*13
2024-07-28T01:47:35.4854172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.14,f,577.33,M,315.69,F*1B
2024-07-28T01:47:37.0977063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.59,f,576.56,M,315.26,F*1E
2024-07-28T01:47:38.7379446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.54,f,575.32,M,314.59,F*1C
2024-07-28T01:47:40.3844871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.96,f,575.15,M,314.49,F*17
2024-07-28T01:47:42.0126551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.04,f,576.08,M,315.01,F*19
2024-07-28T01:47:43.6529837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.92,f,575.74,M,314.82,F*1D
2024-07-28T01:47:45.2933222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.40,f,574.98,M,314.40,F*11
2024-07-28T01:47:46.9336237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.78,f,575.09,M,314.46,F*15
2024-07-28T01:47:48.6542799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.81,f,573.88,M,313.80,F*15
2024-07-28T01:47:50.2210396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.89,f,573.29,M,313.48,F*10
2024-07-28T01:47:51.8638772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.76,f,574.47,M,314.13,F*12
2024-07-28T01:47:53.5041798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.19,f,573.69,M,313.70,F*14
2024-07-28T01:47:55.1444624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.96,f,572.10,M,312.83,F*1A
2024-07-28T01:47:56.7690864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.51,f,572.57,M,313.09,F*1F
2024-07-28T01:47:58.4118867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.76,f,572.95,M,313.29,F*17
2024-07-28T01:48:00.0520760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.53,f,572.27,M,312.92,F*16
2024-07-28T01:48:01.6923865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.20,f,571.87,M,312.70,F*16
2024-07-28T01:48:03.3327972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.63,f,571.69,M,312.60,F*13
2024-07-28T01:48:04.9730515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.98,f,571.19,M,312.33,F*10
2024-07-28T01:48:06.6168530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.17,f,571.25,M,312.36,F*1A
2024-07-28T01:48:08.2593199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.98,f,570.89,M,312.16,F*1E
2024-07-28T01:48:09.8996752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.77,f,570.51,M,311.96,F*12
2024-07-28T01:48:11.5398955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.02,f,569.98,M,311.67,F*12
2024-07-28T01:48:13.1801858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.96,f,569.66,M,311.49,F*1B
2024-07-28T01:48:14.8120880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.99,f,569.06,M,311.17,F*17
2024-07-28T01:48:16.4524965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.57,f,568.62,M,310.93,F*18
2024-07-28T01:48:18.0928223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.32,f,568.85,M,311.05,F*1F
2024-07-28T01:48:19.7329865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.67,f,568.96,M,311.11,F*18
2024-07-28T01:48:21.3965321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.30,f,568.54,M,310.88,F*16
2024-07-28T01:48:23.0055494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.93,f,567.52,M,310.32,F*13
2024-07-28T01:48:24.6457401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.76,f,567.77,M,310.46,F*1F
2024-07-28T01:48:26.3364238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.87,f,567.80,M,310.48,F*17
2024-07-28T01:48:27.9346049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.35,f,566.42,M,309.72,F*19
2024-07-28T01:48:29.5786993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.80,f,565.95,M,309.47,F*16
2024-07-28T01:48:31.2076457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.81,f,566.26,M,309.63,F*1B
2024-07-28T01:48:32.8480932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.51,f,565.86,M,309.42,F*1D
2024-07-28T01:48:34.4883627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.43,f,565.54,M,309.24,F*12
2024-07-28T01:48:36.1286490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.69,f,565.31,M,309.11,F*1E
2024-07-28T01:48:37.7689399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.91,f,564.46,M,308.65,F*1F
2024-07-28T01:48:39.4091947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.61,f,564.68,M,308.77,F*1C
2024-07-28T01:48:41.0359978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.60,f,564.98,M,308.93,F*19
2024-07-28T01:48:42.6762391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.57,f,563.44,M,308.10,F*1A
2024-07-28T01:48:44.3165366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.61,f,562.24,M,307.44,F*1A
2024-07-28T01:48:45.9724217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.55,f,563.44,M,308.09,F*10
2024-07-28T01:48:47.5970567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.12,f,563.92,M,308.35,F*1E
2024-07-28T01:48:49.2375233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.00,f,561.75,M,307.17,F*1B
2024-07-28T01:48:50.8934427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.21,f,561.20,M,306.87,F*12
2024-07-28T01:48:52.5202769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.89,f,562.32,M,307.48,F*17
2024-07-28T01:48:54.1623183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.00,f,561.75,M,307.17,F*1B
2024-07-28T01:48:55.8024493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.31,f,560.62,M,306.55,F*14
2024-07-28T01:48:57.4427602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.77,f,560.46,M,306.46,F*13
2024-07-28T01:48:59.0830930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.55,f,559.78,M,306.09,F*11
2024-07-28T01:49:00.7234109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.47,f,559.45,M,305.91,F*1D
2024-07-28T01:49:02.3637648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.56,f,560.09,M,306.26,F*12
2024-07-28T01:49:04.0039775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.82,f,559.25,M,305.80,F*13
2024-07-28T01:49:05.6911068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.15,f,558.44,M,305.36,F*10
2024-07-28T01:49:07.2690182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.38,f,558.21,M,305.23,F*1B
2024-07-28T01:49:08.9248193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.24,f,557.25,M,304.71,F*13
2024-07-28T01:49:10.5495611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.56,f,557.65,M,304.93,F*1F
2024-07-28T01:49:12.1898260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.88,f,558.05,M,305.15,F*12
2024-07-28T01:49:13.8301281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.47,f,556.40,M,304.25,F*18
2024-07-28T01:49:15.4704001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.62,f,556.14,M,304.10,F*19
2024-07-28T01:49:17.1106224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.78,f,556.19,M,304.13,F*1C
2024-07-28T01:49:18.7510158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.25,f,554.81,M,303.37,F*12
2024-07-28T01:49:20.3913571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.79,f,554.98,M,303.47,F*14
2024-07-28T01:49:22.0316559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.50,f,555.50,M,303.75,F*19
2024-07-28T01:49:23.6719279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.30,f,554.52,M,303.22,F*16
2024-07-28T01:49:25.3278185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.74,f,553.44,M,302.62,F*1F
2024-07-28T01:49:26.9525080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.52,f,553.07,M,302.42,F*1F
2024-07-28T01:49:28.5928276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.69,f,553.42,M,302.61,F*16
2024-07-28T01:49:30.2486666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.10,f,553.24,M,302.52,F*18
2024-07-28T01:49:31.7220410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.29,f,552.39,M,302.05,F*1A
2024-07-28T01:49:33.1905685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-07-28T01:49:34.6746459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.86,f,551.65,M,301.64,F*1B
2024-07-28T01:49:36.1452942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.99,f,551.08,M,301.33,F*12
2024-07-28T01:49:37.6295500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.29,f,550.25,M,300.88,F*14
2024-07-28T01:49:39.0823152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.36,f,549.66,M,300.56,F*10
2024-07-28T01:49:40.5709179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.90,f,550.13,M,300.82,F*18
2024-07-28T01:49:42.0080536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.46,f,550.30,M,300.91,F*11
2024-07-28T01:49:43.5390954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.74,f,549.17,M,300.29,F*1A
2024-07-28T01:49:44.9450206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.90,f,548.61,M,299.98,F*15
2024-07-28T01:49:46.4289844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.84,f,548.90,M,300.14,F*14
2024-07-28T01:49:47.8976252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.82,f,548.28,M,299.80,F*13
2024-07-28T01:49:49.3503995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.03,f,547.43,M,299.34,F*19
2024-07-28T01:49:50.8188145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.35,f,546.92,M,299.06,F*12
2024-07-28T01:49:52.2754228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.64,f,546.40,M,298.77,F*18
2024-07-28T01:49:53.7282682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.86,f,546.16,M,298.64,F*16
2024-07-28T01:49:55.1967334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.31,f,545.69,M,298.39,F*18
2024-07-28T01:49:56.6752684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.84,f,545.24,M,298.14,F*19
2024-07-28T01:49:58.1124392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.60,f,545.47,M,298.27,F*17
2024-07-28T01:49:59.5808905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.52,f,545.45,M,298.25,F*16
2024-07-28T01:50:01.0337581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.20,f,544.43,M,297.70,F*14
2024-07-28T01:50:02.4552483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.75,f,543.38,M,297.13,F*1E
2024-07-28T01:50:03.9416124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.18,f,543.21,M,297.03,F*1C
2024-07-28T01:50:05.3913544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.36,f,543.26,M,297.06,F*12
2024-07-28T01:50:06.8598861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.09,f,542.88,M,296.85,F*12
2024-07-28T01:50:08.3068350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.53,f,542.10,M,296.42,F*11
2024-07-28T01:50:09.7401361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.25,f,541.10,M,295.88,F*1B
2024-07-28T01:50:11.1774475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.26,f,540.80,M,295.71,F*17
2024-07-28T01:50:12.6458799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.17,f,541.38,M,296.03,F*13
2024-07-28T01:50:14.0675089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.62,f,541.51,M,296.10,F*1C
2024-07-28T01:50:15.5203063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.82,f,540.35,M,295.47,F*14
2024-07-28T01:50:16.9634601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.13,f,539.23,M,294.85,F*10
2024-07-28T01:50:18.4320476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.56,f,539.36,M,294.93,F*12
2024-07-28T01:50:19.8569685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.05,f,539.21,M,294.84,F*14
2024-07-28T01:50:21.2940524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.17,f,537.41,M,293.86,F*10
2024-07-28T01:50:22.7469493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.09,f,536.48,M,293.35,F*1C
2024-07-28T01:50:24.1717321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.78,f,536.38,M,293.30,F*12
2024-07-28T01:50:25.5933472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.23,f,536.52,M,293.37,F*1D
2024-07-28T01:50:27.0149309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.29,f,536.54,M,293.38,F*1E
2024-07-28T01:50:28.4852044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.14,f,535.58,M,292.86,F*1F
2024-07-28T01:50:29.9068100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.79,f,533.95,M,291.97,F*16
2024-07-28T01:50:31.3440226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.33,f,533.20,M,291.56,F*12
2024-07-28T01:50:32.7498684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.14,f,533.14,M,291.52,F*14
2024-07-28T01:50:34.1559751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.41,f,532.92,M,291.40,F*19
2024-07-28T01:50:35.6155202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.00,f,532.18,M,291.00,F*14
2024-07-28T01:50:37.0370136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.81,f,530.90,M,290.30,F*1A
2024-07-28T01:50:38.4585804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.30,f,530.75,M,290.22,F*18
2024-07-28T01:50:39.8674289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.01,f,531.88,M,290.83,F*16
2024-07-28T01:50:41.3515331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.67,f,531.47,M,290.61,F*1F
2024-07-28T01:50:42.7105012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.46,f,529.58,M,289.58,F*1A
2024-07-28T01:50:44.1321921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.30,f,528.92,M,289.22,F*13
2024-07-28T01:50:45.5694485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.04,f,529.45,M,289.51,F*19
2024-07-28T01:50:46.9623585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.66,f,529.33,M,289.44,F*19
2024-07-28T01:50:48.3813949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.47,f,528.97,M,289.24,F*10
2024-07-28T01:50:49.7873288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.59,f,529.01,M,289.26,F*13
2024-07-28T01:50:51.2119613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.74,f,529.05,M,289.29,F*17
2024-07-28T01:50:52.6804619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.65,f,529.03,M,289.28,F*10
2024-07-28T01:50:54.0393548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.98,f,528.21,M,288.83,F*14
2024-07-28T01:50:55.4454850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.00,f,527.30,M,288.33,F*13
2024-07-28T01:50:56.8515034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.85,f,527.56,M,288.48,F*12
2024-07-28T01:50:58.2573516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.83,f,528.47,M,288.97,F*1A
2024-07-28T01:50:59.6656488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.42,f,528.35,M,288.90,F*15
2024-07-28T01:51:01.0780218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.89,f,527.58,M,288.48,F*10
2024-07-28T01:51:02.4996560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.59,f,527.48,M,288.43,F*17
2024-07-28T01:51:03.9056538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.67,f,527.81,M,288.61,F*1E
2024-07-28T01:51:05.2647415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.81,f,527.86,M,288.64,F*14
2024-07-28T01:51:06.7176339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.68,f,527.82,M,288.61,F*12
2024-07-28T01:51:08.1234145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.36,f,527.72,M,288.56,F*12
2024-07-28T01:51:09.5498666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.78,f,526.93,M,288.13,F*1F
2024-07-28T01:51:10.9421786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.04,f,526.10,M,287.67,F*1D
2024-07-28T01:51:12.3461376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.14,f,526.74,M,288.02,F*1C
2024-07-28T01:51:13.7833567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.37,f,527.42,M,288.39,F*18
2024-07-28T01:51:15.1111181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.21,f,526.15,M,287.70,F*19
2024-07-28T01:51:16.5952139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.43,f,524.69,M,286.91,F*1D
2024-07-28T01:51:17.9387796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.87,f,523.91,M,286.48,F*1B
2024-07-28T01:51:19.3759782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.86,f,523.60,M,286.31,F*15
2024-07-28T01:51:20.7739841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.59,f,519.86,M,284.26,F*11
2024-07-28T01:51:22.1332262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.50,f,518.31,M,283.42,F*15
2024-07-28T01:51:23.5115541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.45,f,519.82,M,284.24,F*1A
2024-07-28T01:51:24.9369389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.45,f,516.16,M,282.24,F*10
2024-07-28T01:51:26.3430119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.64,f,513.17,M,280.61,F*15
2024-07-28T01:51:27.6552740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.29,f,511.54,M,279.72,F*19
2024-07-28T01:51:29.0456485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.56,f,510.41,M,279.09,F*14
2024-07-28T01:51:30.4046487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.26,f,509.09,M,278.38,F*10
2024-07-28T01:51:31.7638477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.63,f,507.68,M,277.60,F*1E
2024-07-28T01:51:33.1385431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.25,f,507.57,M,277.54,F*17
2024-07-28T01:51:34.4841641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.20,f,506.94,M,277.20,F*19
2024-07-28T01:51:35.8276791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.00,f,505.66,M,276.50,F*1A
2024-07-28T01:51:37.1867316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.86,f,503.79,M,275.48,F*1D
2024-07-28T01:51:38.5302373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.61,f,503.41,M,275.27,F*15
2024-07-28T01:51:39.8810451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.37,f,504.56,M,275.89,F*17
2024-07-28T01:51:41.2245724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.67,f,501.60,M,274.28,F*19
2024-07-28T01:51:42.5732248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.36,f,499.07,M,272.89,F*14
2024-07-28T01:51:43.9011284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.38,f,496.94,M,271.73,F*1E
2024-07-28T01:51:45.2446431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.15,f,495.96,M,271.19,F*1A
2024-07-28T01:51:46.5725187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.95,f,494.07,M,270.16,F*12
2024-07-28T01:51:47.8847324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.17,f,493.22,M,269.70,F*1B
2024-07-28T01:51:49.1998938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.44,f,492.08,M,269.07,F*18
2024-07-28T01:51:50.5434215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.77,f,490.66,M,268.29,F*13
2024-07-28T01:51:51.8400891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.99,f,490.12,M,268.00,F*15
2024-07-28T01:51:53.1521966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.53,f,490.28,M,268.09,F*1C
2024-07-28T01:51:54.4489483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.32,f,489.91,M,267.89,F*19
2024-07-28T01:51:55.7643276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.94,f,489.19,M,267.49,F*1A
2024-07-28T01:51:57.0610667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.61,f,488.78,M,267.27,F*19
2024-07-28T01:51:58.3732890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.30,f,488.99,M,267.38,F*1B
2024-07-28T01:51:59.6855366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.84,f,489.16,M,267.47,F*1A
2024-07-28T01:52:00.9821024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.28,f,487.46,M,266.55,F*12
2024-07-28T01:52:02.2944286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.01,f,485.55,M,265.50,F*15
2024-07-28T01:52:03.5753285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.03,f,484.64,M,265.01,F*13
2024-07-28T01:52:04.8770126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.12,f,484.67,M,265.02,F*13
2024-07-28T01:52:06.1892160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.53,f,484.18,M,264.76,F*15
2024-07-28T01:52:07.4702935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.51,f,482.35,M,263.75,F*10
2024-07-28T01:52:08.7668855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.41,f,480.80,M,262.90,F*1D
2024-07-28T01:52:10.0641451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.65,f,480.56,M,262.77,F*18
2024-07-28T01:52:11.3312492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.63,f,480.86,M,262.94,F*1F
2024-07-28T01:52:12.6122798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.07,f,480.99,M,263.01,F*11
2024-07-28T01:52:13.8997066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.68,f,480.27,M,262.61,F*17
2024-07-28T01:52:15.1847490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.81,f,479.09,M,261.97,F*14
2024-07-28T01:52:16.4690388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.18,f,478.59,M,261.70,F*18
2024-07-28T01:52:17.7500361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.08,f,478.25,M,261.51,F*19
2024-07-28T01:52:19.0154346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.14,f,477.97,M,261.36,F*12
2024-07-28T01:52:20.2963217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.22,f,477.69,M,261.20,F*1E
2024-07-28T01:52:21.5803230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.60,f,477.50,M,261.10,F*10
2024-07-28T01:52:22.8456745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.35,f,476.81,M,260.72,F*1A
2024-07-28T01:52:24.1266860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.16,f,476.14,M,260.36,F*11
2024-07-28T01:52:25.4125896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.45,f,475.93,M,260.24,F*1B
2024-07-28T01:52:26.6935051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.51,f,475.95,M,260.25,F*19
2024-07-28T01:52:27.9432998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.99,f,476.09,M,260.33,F*1C
2024-07-28T01:52:29.2243713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.97,f,475.78,M,260.16,F*11
2024-07-28T01:52:30.4897233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.80,f,474.82,M,259.63,F*1F
2024-07-28T01:52:31.7706258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.96,f,474.56,M,259.49,F*18
2024-07-28T01:52:33.0360514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.96,f,475.48,M,259.99,F*14
2024-07-28T01:52:34.3013891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.85,f,475.75,M,260.14,F*1D
2024-07-28T01:52:35.5693360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.41,f,475.00,M,259.73,F*17
2024-07-28T01:52:36.8345603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.02,f,475.50,M,260.00,F*10
2024-07-28T01:52:38.1155662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.10,f,476.13,M,260.35,F*13
2024-07-28T01:52:39.3809516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.92,f,475.77,M,260.15,F*18
2024-07-28T01:52:40.6462957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.05,f,473.67,M,259.01,F*19
2024-07-28T01:52:41.9186837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.21,f,472.81,M,258.54,F*12
2024-07-28T01:52:43.1960959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.89,f,473.32,M,258.82,F*11
2024-07-28T01:52:44.4460062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.93,f,473.64,M,258.99,F*12
2024-07-28T01:52:45.7113631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.67,f,472.95,M,258.61,F*13
2024-07-28T01:52:46.9767768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.34,f,472.24,M,258.22,F*11
2024-07-28T01:52:48.2421587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.77,f,472.67,M,258.46,F*1B
2024-07-28T01:52:49.5075209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.25,f,473.43,M,258.88,F*1A
2024-07-28T01:52:50.7728069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.17,f,474.01,M,259.19,F*15
2024-07-28T01:52:52.0381939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.21,f,473.11,M,258.70,F*1F
2024-07-28T01:52:53.2901389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.26,f,472.83,M,258.54,F*17
2024-07-28T01:52:54.5554991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.56,f,473.22,M,258.76,F*19
2024-07-28T01:52:55.8281184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.26,f,474.65,M,259.54,F*1E
2024-07-28T01:52:57.0935220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.68,f,475.08,M,259.78,F*1F
2024-07-28T01:52:58.3433510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.51,f,474.42,M,259.42,F*1D
2024-07-28T01:52:59.6242858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.99,f,474.27,M,259.33,F*1F
2024-07-28T01:53:00.8896703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.56,f,475.35,M,259.93,F*18
2024-07-28T01:53:02.1550944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.38,f,476.52,M,260.56,F*18
2024-07-28T01:53:03.4265689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.22,f,476.77,M,260.70,F*17
2024-07-28T01:53:04.6919385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.85,f,476.36,M,260.48,F*12
2024-07-28T01:53:05.9730531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.36,f,475.90,M,260.23,F*1B
2024-07-28T01:53:07.2384589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.95,f,476.08,M,260.32,F*10
2024-07-28T01:53:08.5121454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.04,f,476.42,M,260.51,F*11
2024-07-28T01:53:09.7776318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.38,f,476.21,M,260.40,F*1A
2024-07-28T01:53:11.0585601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.75,f,475.72,M,260.12,F*13
2024-07-28T01:53:12.3240470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.35,f,475.90,M,260.22,F*19
2024-07-28T01:53:13.6050245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.23,f,476.47,M,260.54,F*14
2024-07-28T01:53:14.8704033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.15,f,476.75,M,260.69,F*19
2024-07-28T01:53:16.1356381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.40,f,476.22,M,260.40,F*16
2024-07-28T01:53:17.4168237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.43,f,475.31,M,259.90,F*1B
2024-07-28T01:53:18.6976369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.89,f,474.85,M,259.65,F*17
2024-07-28T01:53:19.9631045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.72,f,475.71,M,260.12,F*17
2024-07-28T01:53:21.2284804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.28,f,477.10,M,260.88,F*1B
2024-07-28T01:53:22.4938465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.12,f,477.35,M,261.02,F*15
2024-07-28T01:53:23.7676210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.48,f,475.94,M,260.25,F*10
2024-07-28T01:53:25.0643507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.08,f,474.90,M,259.68,F*18
2024-07-28T01:53:26.3141472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.07,f,475.82,M,260.18,F*12
2024-07-28T01:53:27.5951040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.99,f,477.01,M,260.83,F*1B
2024-07-28T01:53:28.8604590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.11,f,476.13,M,260.35,F*12
2024-07-28T01:53:30.1478988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.46,f,473.80,M,259.08,F*1E
2024-07-28T01:53:31.4133002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.35,f,471.94,M,258.06,F*1F
2024-07-28T01:53:32.6942896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.93,f,471.50,M,257.82,F*16
2024-07-28T01:53:33.9440370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-07-28T01:53:35.2093610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.12,f,469.12,M,256.52,F*14
2024-07-28T01:53:36.4591824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.47,f,466.79,M,255.25,F*1D
2024-07-28T01:53:37.7244724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.02,f,464.83,M,254.17,F*1E
2024-07-28T01:53:38.9742183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.84,f,465.38,M,254.47,F*17
2024-07-28T01:53:40.2082984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.29,f,465.82,M,254.72,F*19
2024-07-28T01:53:41.4425251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.68,f,464.42,M,253.95,F*14
2024-07-28T01:53:42.6921293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.17,f,458.78,M,250.86,F*1F
2024-07-28T01:53:43.9263732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.92,f,453.21,M,247.82,F*1D
2024-07-28T01:53:45.1448349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.71,f,458.33,M,250.62,F*1C
2024-07-28T01:53:46.3634556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.92,f,457.48,M,250.15,F*11
2024-07-28T01:53:47.5818493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.58,f,454.02,M,248.26,F*13
2024-07-28T01:53:48.8029143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.24,f,444.78,M,243.21,F*15
2024-07-28T01:53:50.0059233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.63,f,443.37,M,242.44,F*15
2024-07-28T01:53:51.1969566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.79,f,442.20,M,241.80,F*16
2024-07-28T01:53:52.3842646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.76,f,441.89,M,241.63,F*1C
2024-07-28T01:53:53.5559541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.38,f,437.81,M,239.40,F*19
2024-07-28T01:53:54.7431982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.27,f,433.81,M,237.21,F*1E
2024-07-28T01:53:55.9147952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-07-28T01:53:57.0708745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.32,f,435.35,M,238.05,F*11
2024-07-28T01:53:58.2268338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.87,f,434.61,M,237.65,F*1B
2024-07-28T01:53:59.3984624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.32,f,432.00,M,236.22,F*17
2024-07-28T01:54:00.5545588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.54,f,424.14,M,231.92,F*10
2024-07-28T01:54:01.6948953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.42,f,422.89,M,231.24,F*1F
2024-07-28T01:54:02.8196651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.54,f,421.70,M,230.59,F*12
2024-07-28T01:54:03.9443116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.28,f,420.40,M,229.88,F*1A
2024-07-28T01:54:05.0691463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.60,f,419.28,M,229.27,F*1B
2024-07-28T01:54:06.1982002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.31,f,418.58,M,228.88,F*1B
2024-07-28T01:54:07.3095256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.34,f,418.29,M,228.72,F*1C
2024-07-28T01:54:08.4342329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.37,f,417.99,M,228.56,F*1E
2024-07-28T01:54:09.5434529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.70,f,417.18,M,228.12,F*1C
2024-07-28T01:54:10.6683038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.27,f,415.83,M,227.38,F*15
2024-07-28T01:54:11.7803202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.43,f,414.97,M,226.91,F*14
2024-07-28T01:54:12.9050403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.41,f,414.96,M,226.90,F*16
2024-07-28T01:54:13.9985829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.72,f,415.36,M,227.12,F*15
2024-07-28T01:54:15.1077940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.83,f,415.69,M,227.30,F*10
2024-07-28T01:54:16.2012223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.37,f,415.25,M,227.06,F*13
2024-07-28T01:54:17.3261187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.71,f,414.44,M,226.62,F*1C
2024-07-28T01:54:18.4508787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.36,f,414.03,M,226.39,F*13
2024-07-28T01:54:19.5368095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.53,f,414.39,M,226.59,F*1E
2024-07-28T01:54:20.6460347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.31,f,414.62,M,226.72,F*17
2024-07-28T01:54:21.7417446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.49,f,414.98,M,226.92,F*12
2024-07-28T01:54:22.8581252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.25,f,415.21,M,227.04,F*16
2024-07-28T01:54:23.9671762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.66,f,415.64,M,227.28,F*1F
2024-07-28T01:54:25.0763705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.11,f,415.78,M,227.35,F*19
2024-07-28T01:54:26.1854685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.71,f,416.27,M,227.62,F*15
2024-07-28T01:54:27.2946470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.15,f,416.71,M,227.86,F*1C
2024-07-28T01:54:28.4132151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.01,f,416.67,M,227.84,F*1C
2024-07-28T01:54:29.5223540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.96,f,416.04,M,227.49,F*15
2024-07-28T01:54:30.6315584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.31,f,416.15,M,227.55,F*14
2024-07-28T01:54:31.7406920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.82,f,417.52,M,228.30,F*1E
2024-07-28T01:54:32.8497918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.88,f,418.76,M,228.98,F*14
2024-07-28T01:54:33.9644299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.22,f,419.17,M,229.20,F*16
2024-07-28T01:54:35.0893924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.79,f,419.04,M,229.13,F*1B
2024-07-28T01:54:36.2140888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.15,f,419.15,M,229.19,F*1A
2024-07-28T01:54:37.3388479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.32,f,419.20,M,229.22,F*11
2024-07-28T01:54:38.4364489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.33,f,419.20,M,229.22,F*10
2024-07-28T01:54:39.5612377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.18,f,419.46,M,229.36,F*1F
2024-07-28T01:54:40.6859124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.17,f,420.37,M,229.86,F*18
2024-07-28T01:54:41.8107970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.49,f,421.08,M,230.25,F*18
2024-07-28T01:54:42.9198792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.21,f,420.99,M,230.20,F*1A
2024-07-28T01:54:44.0624249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.15,f,420.67,M,230.02,F*1D
2024-07-28T01:54:45.1715088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.77,f,421.16,M,230.29,F*16
2024-07-28T01:54:46.2963683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.63,f,422.04,M,230.77,F*1D
2024-07-28T01:54:47.4210741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.23,f,422.83,M,231.20,F*16
2024-07-28T01:54:48.5615360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.27,f,422.84,M,231.21,F*14
2024-07-28T01:54:49.6863876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.75,f,422.99,M,231.29,F*17
2024-07-28T01:54:50.8145612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.77,f,423.30,M,231.46,F*11
2024-07-28T01:54:51.9394143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.35,f,423.78,M,231.72,F*15
2024-07-28T01:54:53.0640949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.47,f,424.12,M,231.91,F*17
2024-07-28T01:54:54.2078686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.97,f,423.97,M,231.83,F*12
2024-07-28T01:54:55.3327302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.58,f,423.54,M,231.60,F*1B
2024-07-28T01:54:56.4730887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.03,f,423.38,M,231.51,F*1D
2024-07-28T01:54:57.6290301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.87,f,423.33,M,231.48,F*13
2024-07-28T01:54:58.7381807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.62,f,423.56,M,231.60,F*10
2024-07-28T01:54:59.8631019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.52,f,423.22,M,231.42,F*11
2024-07-28T01:55:01.0034230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.38,f,422.87,M,231.23,F*1B
2024-07-28T01:55:02.1281969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.17,f,423.42,M,231.53,F*17
2024-07-28T01:55:03.2576283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.04,f,423.99,M,231.84,F*10
2024-07-28T01:55:04.3998044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.82,f,423.92,M,231.80,F*10
2024-07-28T01:55:05.5245181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.95,f,423.66,M,231.66,F*1D
2024-07-28T01:55:06.6521069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.11,f,424.62,M,232.18,F*13
2024-07-28T01:55:07.7923685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.77,f,425.74,M,232.80,F*11
2024-07-28T01:55:08.9329745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.44,f,426.25,M,233.07,F*16
2024-07-28T01:55:10.0889397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.11,f,426.14,M,233.02,F*11
2024-07-28T01:55:11.2137137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.01,f,426.42,M,233.17,F*16
2024-07-28T01:55:12.3383874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.35,f,427.13,M,233.56,F*17
2024-07-28T01:55:13.4789031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.13,f,427.37,M,233.69,F*1A
2024-07-28T01:55:14.6192162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.06,f,427.35,M,233.68,F*1D
2024-07-28T01:55:15.7752745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.45,f,427.47,M,233.74,F*12
2024-07-28T01:55:16.9064741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.88,f,428.21,M,234.15,F*1A
2024-07-28T01:55:18.0559829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.96,f,429.15,M,234.66,F*14
2024-07-28T01:55:19.1825660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-07-28T01:55:20.3385495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.63,f,428.74,M,234.44,F*19
2024-07-28T01:55:21.4820289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.20,f,428.00,M,234.03,F*1C
2024-07-28T01:55:22.6380860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.23,f,428.01,M,234.04,F*19
2024-07-28T01:55:23.7816895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.42,f,428.98,M,234.57,F*1B
2024-07-28T01:55:24.9240572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.27,f,430.16,M,235.21,F*10
2024-07-28T01:55:26.0644838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.19,f,430.74,M,235.53,F*1E
2024-07-28T01:55:27.2204963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.39,f,430.19,M,235.23,F*12
2024-07-28T01:55:28.3609206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.18,f,429.52,M,234.86,F*11
2024-07-28T01:55:29.5168339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.96,f,429.45,M,234.83,F*15
2024-07-28T01:55:30.6621247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.54,f,429.93,M,235.09,F*1A
2024-07-28T01:55:31.8024194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.57,f,429.94,M,235.10,F*16
2024-07-28T01:55:32.9585134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.47,f,429.30,M,234.74,F*13
2024-07-28T01:55:34.1144581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.22,f,428.62,M,234.37,F*1F
2024-07-28T01:55:35.2576841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.50,f,428.70,M,234.42,F*1B
2024-07-28T01:55:36.3953771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.57,f,429.03,M,234.59,F*12
2024-07-28T01:55:37.5356134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.54,f,429.32,M,234.76,F*11
2024-07-28T01:55:38.6823713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.12,f,428.89,M,234.52,F*1B
2024-07-28T01:55:39.8383774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.16,f,427.99,M,234.03,F*16
2024-07-28T01:55:40.9787992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.59,f,427.20,M,233.60,F*18
2024-07-28T01:55:42.1190557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.33,f,427.12,M,233.55,F*13
2024-07-28T01:55:43.2595836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.25,f,427.40,M,233.71,F*16
2024-07-28T01:55:44.3999118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.44,f,427.46,M,233.74,F*12
2024-07-28T01:55:45.5559993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.70,f,426.63,M,233.28,F*1F
2024-07-28T01:55:46.6842273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.15,f,425.85,M,232.86,F*1C
2024-07-28T01:55:47.8247133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.71,f,425.72,M,232.79,F*17
2024-07-28T01:55:48.9651474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.69,f,426.32,M,233.11,F*18
2024-07-28T01:55:50.0900386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.20,f,427.09,M,233.53,F*1D
2024-07-28T01:55:51.2459739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.80,f,426.96,M,233.47,F*14
2024-07-28T01:55:52.3939439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.87,f,426.07,M,232.98,F*11
2024-07-28T01:55:53.5208026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.43,f,425.33,M,232.57,F*1C
2024-07-28T01:55:54.6455415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.64,f,425.39,M,232.61,F*16
2024-07-28T01:55:55.7858471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.93,f,426.39,M,233.16,F*11
2024-07-28T01:55:56.9576085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.75,f,427.25,M,233.63,F*10
2024-07-28T01:55:58.0666829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.18,f,427.08,M,233.53,F*17
2024-07-28T01:55:59.2070305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.48,f,425.95,M,232.91,F*13
2024-07-28T01:56:00.3474479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.81,f,425.44,M,232.64,F*12
2024-07-28T01:56:01.4879534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.14,f,425.54,M,232.69,F*11
2024-07-28T01:56:02.6155592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.13,f,425.54,M,232.69,F*16
2024-07-28T01:56:03.7715944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.26,f,425.27,M,232.54,F*19
2024-07-28T01:56:04.8963467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.36,f,425.31,M,232.56,F*1D
2024-07-28T01:56:06.0367857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-07-28T01:56:07.1614213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.22,f,426.18,M,233.04,F*1B
2024-07-28T01:56:08.3175291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.25,f,425.88,M,232.88,F*1C
2024-07-28T01:56:09.4579374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.45,f,425.33,M,232.57,F*1A
2024-07-28T01:56:10.5671084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.18,f,425.55,M,232.70,F*14
2024-07-28T01:56:11.7074331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.10,f,425.84,M,232.85,F*1B
2024-07-28T01:56:12.8479051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.76,f,426.04,M,232.96,F*12
2024-07-28T01:56:13.9883265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.84,f,426.67,M,233.31,F*18
2024-07-28T01:56:15.1129964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.49,f,427.48,M,233.75,F*10
2024-07-28T01:56:16.2534577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.81,f,427.88,M,233.97,F*15
2024-07-28T01:56:17.3937924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-07-28T01:56:18.5343049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.10,f,426.45,M,233.18,F*1E
2024-07-28T01:56:19.6902546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.25,f,426.19,M,233.04,F*1D
2024-07-28T01:56:20.8305208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.61,f,426.91,M,233.43,F*18
2024-07-28T01:56:21.9554258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.70,f,427.54,M,233.78,F*1A
2024-07-28T01:56:23.0958365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.28,f,427.11,M,233.55,F*1A
2024-07-28T01:56:24.2518584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.47,f,426.25,M,233.08,F*1A
2024-07-28T01:56:25.3922998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.54,f,426.27,M,233.09,F*1B
2024-07-28T01:56:26.5326652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.15,f,426.46,M,233.19,F*19
2024-07-28T01:56:27.6886749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.22,f,425.87,M,232.87,F*1B
2024-07-28T01:56:28.8134117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.50,f,425.05,M,232.42,F*1E
2024-07-28T01:56:29.9538272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.88,f,425.16,M,232.48,F*13
2024-07-28T01:56:31.0786981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.19,f,425.86,M,232.87,F*12
2024-07-28T01:56:32.2190820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.80,f,426.36,M,233.13,F*19
2024-07-28T01:56:33.3593850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.69,f,426.32,M,233.12,F*1B
2024-07-28T01:56:34.4903832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.10,f,425.83,M,232.85,F*1C
2024-07-28T01:56:35.6307272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.65,f,425.39,M,232.61,F*17
2024-07-28T01:56:36.7713086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.02,f,423.68,M,231.67,F*14
2024-07-28T01:56:37.8982249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.51,f,418.34,M,228.75,F*14
2024-07-28T01:56:39.0387661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.48,f,417.72,M,228.41,F*14
2024-07-28T01:56:40.1479431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-07-28T01:56:41.2570146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.54,f,416.52,M,227.76,F*16
2024-07-28T01:56:42.3818384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.82,f,414.78,M,226.80,F*19
2024-07-28T01:56:43.5222282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.67,f,411.38,M,224.95,F*1E
2024-07-28T01:56:44.6470319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.68,f,411.38,M,224.95,F*11
2024-07-28T01:56:45.7405989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.40,f,408.86,M,223.57,F*17
2024-07-28T01:56:46.8374698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.85,f,408.08,M,223.14,F*11
2024-07-28T01:56:47.9432019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.16,f,409.09,M,223.69,F*1C
2024-07-28T01:56:49.0211073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.28,f,410.95,M,224.71,F*18
2024-07-28T01:56:50.1180229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.30,f,410.66,M,224.55,F*14
2024-07-28T01:56:51.2271407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.20,f,406.66,M,222.37,F*14
2024-07-28T01:56:52.3205764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.38,f,404.59,M,221.23,F*17
2024-07-28T01:56:53.4142150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.87,f,404.13,M,220.98,F*1E
2024-07-28T01:56:54.4764449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.58,f,404.95,M,221.43,F*18
2024-07-28T01:56:55.5544810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.47,f,405.83,M,221.91,F*17
2024-07-28T01:56:56.6478707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.94,f,405.36,M,221.66,F*16
2024-07-28T01:56:57.7258001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.69,f,404.68,M,221.28,F*1A
2024-07-28T01:56:58.8193202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.31,f,404.56,M,221.22,F*10
2024-07-28T01:56:59.8972072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.60,f,405.26,M,221.60,F*1A
2024-07-28T01:57:00.9750782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.45,f,406.13,M,222.07,F*10
2024-07-28T01:57:02.0531679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.67,f,405.89,M,221.95,F*1B
2024-07-28T01:57:03.1466459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.85,f,405.03,M,221.47,F*12
2024-07-28T01:57:04.2245228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.95,f,405.06,M,221.49,F*18
2024-07-28T01:57:05.3024728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.65,f,406.50,M,222.28,F*19
2024-07-28T01:57:06.3959937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.91,f,409.01,M,223.65,F*14
2024-07-28T01:57:07.4895327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.29,f,412.18,M,225.38,F*19
2024-07-28T01:57:08.5830888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.96,f,414.21,M,226.49,F*1E
2024-07-28T01:57:09.6823649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.06,f,412.72,M,225.68,F*1B
2024-07-28T01:57:10.7759323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.94,f,410.85,M,224.66,F*17
2024-07-28T01:57:11.8850924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.14,f,410.61,M,224.52,F*12
2024-07-28T01:57:12.9817129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.08,f,410.89,M,224.68,F*1F
2024-07-28T01:57:14.0825189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.11,f,413.04,M,225.85,F*1F
2024-07-28T01:57:15.1687377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.99,f,414.53,M,226.67,F*19
2024-07-28T01:57:16.2935438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.04,f,418.20,M,228.67,F*12
2024-07-28T01:57:17.3907669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.33,f,420.73,M,230.06,F*18
2024-07-28T01:57:18.4998412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.62,f,424.17,M,231.94,F*10
2024-07-28T01:57:19.6403186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.55,f,425.67,M,232.76,F*1A
2024-07-28T01:57:20.7805278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.61,f,422.94,M,231.27,F*11
2024-07-28T01:57:21.9077333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.65,f,420.52,M,229.94,F*1D
2024-07-28T01:57:23.0326885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.36,f,421.34,M,230.39,F*11
2024-07-28T01:57:24.1573749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.53,f,425.05,M,232.42,F*1D
2024-07-28T01:57:25.2878954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.81,f,429.71,M,234.97,F*10
2024-07-28T01:57:26.4126788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.81,f,429.71,M,234.97,F*10
2024-07-28T01:57:27.5879194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.60,f,436.35,M,238.60,F*1E
2024-07-28T01:57:28.7457710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.96,f,432.50,M,236.49,F*1E
2024-07-28T01:57:29.9174360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.25,f,431.06,M,235.71,F*12
2024-07-28T01:57:31.0595662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.44,f,432.34,M,236.41,F*1B
2024-07-28T01:57:32.1999281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.21,f,432.27,M,236.37,F*1B
2024-07-28T01:57:33.3559852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.50,f,444.25,M,242.92,F*19
2024-07-28T01:57:34.5120408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.26,f,448.13,M,245.04,F*1C
2024-07-28T01:57:35.7148987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.88,f,447.11,M,244.48,F*1B
2024-07-28T01:57:36.9177966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.40,f,443.91,M,242.73,F*1E
2024-07-28T01:57:38.1050352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.18,f,445.37,M,243.53,F*1E
2024-07-28T01:57:39.2923236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.92,f,448.34,M,245.15,F*16
2024-07-28T01:57:40.4795966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.84,f,449.22,M,245.64,F*12
2024-07-28T01:57:41.6825176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.44,f,449.10,M,245.57,F*1F
2024-07-28T01:57:42.8759049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.65,f,449.17,M,245.61,F*1E
2024-07-28T01:57:44.0788117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.13,f,449.62,M,245.85,F*11
2024-07-28T01:57:45.2817380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.32,f,449.68,M,245.89,F*14
2024-07-28T01:57:46.4845203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.73,f,449.80,M,245.95,F*1A
2024-07-28T01:57:47.6873694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.11,f,449.92,M,246.02,F*13
2024-07-28T01:57:48.8903960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.14,f,450.54,M,246.36,F*1D
2024-07-28T01:57:50.0933427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.63,f,451.30,M,246.77,F*1C
2024-07-28T01:57:51.3117511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.56,f,452.19,M,247.26,F*14
2024-07-28T01:57:52.5458870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.52,f,452.79,M,247.59,F*18
2024-07-28T01:57:53.7174175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.92,f,453.21,M,247.82,F*1D
2024-07-28T01:57:54.9360618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.17,f,453.90,M,248.19,F*18
2024-07-28T01:57:56.1389681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.31,f,454.86,M,248.72,F*1B
2024-07-28T01:57:57.3573945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.78,f,456.22,M,249.46,F*18
2024-07-28T01:57:58.5758175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.36,f,458.84,M,250.89,F*10
2024-07-28T01:57:59.7943732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.35,f,461.88,M,252.56,F*14
2024-07-28T01:58:01.0335950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.55,f,462.55,M,252.92,F*1B
2024-07-28T01:58:02.2519330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.04,f,462.09,M,252.67,F*1D
2024-07-28T01:58:03.4860813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.72,f,463.21,M,253.29,F*13
2024-07-28T01:58:04.7202187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.72,f,463.21,M,253.29,F*13
2024-07-28T01:58:05.9700745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.72,f,463.21,M,253.29,F*13
2024-07-28T01:58:07.2041462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.05,f,471.24,M,257.67,F*11
2024-07-28T01:58:08.4538508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.42,f,468.91,M,256.40,F*19
2024-07-28T01:58:09.6755627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.42,f,468.91,M,256.40,F*19
2024-07-28T01:58:10.9409754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-07-28T01:58:12.2062803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.80,f,490.97,M,268.47,F*15
2024-07-28T01:58:13.5029191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.93,f,493.75,M,269.99,F*13
2024-07-28T01:58:14.8150490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.54,f,496.38,M,271.42,F*19
2024-07-28T01:58:16.1520338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.90,f,496.49,M,271.48,F*1D
2024-07-28T01:58:17.4675093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.06,f,496.54,M,271.51,F*17
2024-07-28T01:58:18.7798473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.78,f,497.37,M,271.96,F*18
2024-07-28T01:58:20.1094057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.03,f,498.97,M,272.84,F*17
2024-07-28T01:58:21.4372734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.85,f,500.44,M,273.64,F*19
2024-07-28T01:58:22.7807624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.64,f,501.59,M,274.27,F*1F
2024-07-28T01:58:24.1711434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.54,f,501.87,M,274.42,F*1F
2024-07-28T01:58:25.4520987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.29,f,502.40,M,274.71,F*13
2024-07-28T01:58:26.7955257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.69,f,503.13,M,275.11,F*1E
2024-07-28T01:58:28.1233797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.34,f,504.24,M,275.72,F*14
2024-07-28T01:58:29.4776036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.94,f,505.03,M,276.16,F*19
2024-07-28T01:58:30.8255003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.87,f,505.32,M,276.31,F*1D
2024-07-28T01:58:32.1690402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.43,f,505.79,M,276.57,F*14
2024-07-28T01:58:33.5124387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.51,f,506.43,M,276.92,F*1F
2024-07-28T01:58:34.8716102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.70,f,507.40,M,277.45,F*10
2024-07-28T01:58:36.2618972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.24,f,507.87,M,277.71,F*1F
2024-07-28T01:58:37.5899255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.67,f,508.92,M,278.28,F*1F
2024-07-28T01:58:38.9332467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.72,f,511.07,M,279.45,F*1B
2024-07-28T01:58:40.2924352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.18,f,512.73,M,280.36,F*1E
2024-07-28T01:58:41.6514893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.72,f,512.59,M,280.29,F*17
2024-07-28T01:58:43.0887196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.95,f,512.96,M,280.49,F*18
2024-07-28T01:58:44.4477869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.27,f,514.89,M,281.55,F*1E
2024-07-28T01:58:45.8069108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.10,f,516.06,M,282.18,F*1E
2024-07-28T01:58:47.1388414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.44,f,515.55,M,281.91,F*1A
2024-07-28T01:58:48.5173535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.98,f,515.72,M,282.00,F*15
2024-07-28T01:58:49.9233643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.16,f,517.60,M,283.03,F*19
2024-07-28T01:58:51.3136656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.38,f,518.89,M,283.73,F*18
2024-07-28T01:58:52.6973439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.17,f,518.52,M,283.53,F*12
2024-07-28T01:58:54.1033549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.31,f,518.86,M,283.72,F*1F
2024-07-28T01:58:55.4623734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.55,f,520.16,M,284.43,F*1E
2024-07-28T01:58:56.8527911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.33,f,519.78,M,284.22,F*18
2024-07-28T01:58:58.2586677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.83,f,519.02,M,283.80,F*16
2024-07-28T01:58:59.6179168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.70,f,519.90,M,284.28,F*13
2024-07-28T01:59:01.0082242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.52,f,521.06,M,284.92,F*1A
2024-07-28T01:59:02.3984904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.79,f,520.53,M,284.63,F*12
2024-07-28T01:59:03.7889167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.96,f,519.67,M,284.16,F*1F
2024-07-28T01:59:05.2260171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.39,f,519.80,M,284.23,F*14
2024-07-28T01:59:06.5696237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.27,f,520.68,M,284.71,F*1D
2024-07-28T01:59:07.9131466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.88,f,520.87,M,284.81,F*16
2024-07-28T01:59:09.3034167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.10,f,520.02,M,284.35,F*1B
2024-07-28T01:59:10.7561556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.81,f,518.41,M,283.47,F*1B
2024-07-28T01:59:12.1153755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.51,f,517.40,M,282.92,F*1E
2024-07-28T01:59:13.5056463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.76,f,516.87,M,282.63,F*1D
2024-07-28T01:59:14.8492060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.20,f,515.78,M,282.03,F*1C
2024-07-28T01:59:16.2864512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.40,f,514.32,M,281.23,F*10
2024-07-28T01:59:17.5987081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.29,f,512.76,M,280.38,F*17
2024-07-28T01:59:19.0201035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.45,f,511.29,M,279.57,F*11
2024-07-28T01:59:20.3480077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.52,f,511.61,M,279.75,F*14
2024-07-28T01:59:21.7654104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.65,f,510.74,M,279.28,F*10
2024-07-28T01:59:23.0658497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.25,f,508.79,M,278.21,F*15
2024-07-28T01:59:24.4249955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.74,f,502.54,M,274.79,F*16
2024-07-28T01:59:25.7840313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.83,f,501.65,M,274.30,F*1F
2024-07-28T01:59:27.1430701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.03,f,503.84,M,275.50,F*1A
2024-07-28T01:59:28.4866364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.84,f,504.09,M,275.64,F*10
2024-07-28T01:59:29.8347667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.20,f,501.46,M,274.20,F*16
2024-07-28T01:59:31.1784463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.57,f,497.91,M,272.26,F*13
2024-07-28T01:59:32.5062426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.17,f,495.66,M,271.03,F*1D
2024-07-28T01:59:33.8340378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.62,f,494.88,M,270.60,F*1F
2024-07-28T01:59:35.1620091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-07-28T01:59:36.4742787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.40,f,494.81,M,270.57,F*12
2024-07-28T01:59:37.8177182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.31,f,493.26,M,269.72,F*19
2024-07-28T01:59:39.1323515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.90,f,492.22,M,269.15,F*1A
2024-07-28T01:59:40.4446042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.03,f,492.57,M,269.34,F*13
2024-07-28T01:59:41.8348511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.62,f,492.44,M,269.27,F*17
2024-07-28T01:59:43.0690173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.27,f,492.03,M,269.05,F*14
2024-07-28T01:59:44.3812562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.45,f,492.09,M,269.08,F*17
2024-07-28T01:59:45.6936264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.00,f,491.64,M,268.83,F*1B
2024-07-28T01:59:47.0213819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.79,f,490.97,M,268.46,F*12
2024-07-28T01:59:48.3336382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.28,f,489.59,M,267.71,F*10
2024-07-28T01:59:49.6459496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.97,f,489.50,M,267.66,F*18
2024-07-28T01:59:50.9424620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.91,f,490.40,M,268.15,F*11
2024-07-28T01:59:52.3484343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.34,f,491.14,M,268.56,F*11
2024-07-28T01:59:53.5670326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.70,f,491.25,M,268.62,F*14
2024-07-28T01:59:54.8792214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.50,f,490.88,M,268.42,F*13
2024-07-28T01:59:56.1914807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.54,f,490.59,M,268.26,F*11
2024-07-28T01:59:57.5036609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.22,f,490.18,M,268.04,F*14
2024-07-28T01:59:58.8002487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.63,f,489.70,M,267.77,F*12
2024-07-28T02:00:00.1125392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.74,f,490.34,M,268.12,F*1E
2024-07-28T02:00:01.4472150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.16,f,491.69,M,268.86,F*14
2024-07-28T02:00:02.7526790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.62,f,492.44,M,269.27,F*17
2024-07-28T02:00:04.0648637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.85,f,491.90,M,268.98,F*17
2024-07-28T02:00:05.3928029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.24,f,491.41,M,268.71,F*16
2024-07-28T02:00:06.6893812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.39,f,491.76,M,268.90,F*10
2024-07-28T02:00:07.9859345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.31,f,492.35,M,269.22,F*12
2024-07-28T02:00:09.3046637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.52,f,492.41,M,269.25,F*13
2024-07-28T02:00:10.6366025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.60,f,491.52,M,268.77,F*12
2024-07-28T02:00:11.9445716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.01,f,491.04,M,268.50,F*10
2024-07-28T02:00:13.2609486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.31,f,490.52,M,268.22,F*1D
2024-07-28T02:00:14.5732599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.02,f,489.21,M,267.50,F*17
2024-07-28T02:00:15.8854422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.65,M,267.20,F*17
2024-07-28T02:00:17.1821330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.54,f,489.06,M,267.42,F*13
2024-07-28T02:00:18.4943702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.48,f,489.04,M,267.41,F*1F
2024-07-28T02:00:19.7909524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.25,f,488.37,M,267.04,F*12
2024-07-28T02:00:21.1032091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.98,f,488.59,M,267.16,F*1F
2024-07-28T02:00:22.4187409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.26,f,489.59,M,267.71,F*1E
2024-07-28T02:00:23.7152976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.21,f,489.27,M,267.53,F*13
2024-07-28T02:00:25.0276101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.48,f,487.83,M,266.75,F*1C
2024-07-28T02:00:26.3397283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.77,f,487.00,M,266.30,F*17
2024-07-28T02:00:27.6364373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.90,f,487.34,M,266.48,F*19
2024-07-28T02:00:28.9328237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.47,f,487.52,M,266.58,F*13
2024-07-28T02:00:30.2452608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.29,f,486.55,M,266.05,F*1A
2024-07-28T02:00:31.5419632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.46,f,485.69,M,265.58,F*11
2024-07-28T02:00:32.8384946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.24,f,485.62,M,265.54,F*12
2024-07-28T02:00:34.1506737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.36,f,485.66,M,265.56,F*17
2024-07-28T02:00:35.5290715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-07-28T02:00:36.7318557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.55,f,485.11,M,265.26,F*17
2024-07-28T02:00:38.0184421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.93,f,484.92,M,265.15,F*16
2024-07-28T02:00:39.3306851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.67,f,484.84,M,265.11,F*1E
2024-07-28T02:00:40.7053787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.41,f,484.76,M,265.07,F*10
2024-07-28T02:00:41.9132930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.55,f,484.49,M,264.92,F*1C
2024-07-28T02:00:43.2097626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.13,f,484.06,M,264.69,F*10
2024-07-28T02:00:44.6045054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.86,f,484.28,M,264.81,F*16
2024-07-28T02:00:45.7917440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.71,f,485.15,M,265.29,F*1A
2024-07-28T02:00:47.0883992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.37,f,485.35,M,265.39,F*18
2024-07-28T02:00:48.3850713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.99,f,484.63,M,265.00,F*1E
2024-07-28T02:00:49.6971895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.38,f,483.83,M,264.56,F*10
2024-07-28T02:00:50.9781322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.78,f,483.65,M,264.46,F*1C
2024-07-28T02:00:52.2593047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.17,f,484.07,M,264.69,F*15
2024-07-28T02:00:53.5579328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.56,f,484.50,M,264.93,F*16
2024-07-28T02:00:54.8545866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.49,f,484.48,M,264.91,F*13
2024-07-28T02:00:56.1511939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.91,f,483.69,M,264.48,F*19
2024-07-28T02:00:57.4321757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.75,f,483.03,M,264.13,F*13
2024-07-28T02:00:58.7288209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.59,f,483.59,M,264.43,F*15
2024-07-28T02:01:00.0253949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.26,f,484.71,M,265.04,F*15
2024-07-28T02:01:01.3065024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.03,f,484.95,M,265.17,F*1B
2024-07-28T02:01:02.6343507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.91,f,484.00,M,264.65,F*1F
2024-07-28T02:01:03.9042959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.58,f,483.59,M,264.43,F*14
2024-07-28T02:01:05.2008540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.12,f,484.06,M,264.69,F*11
2024-07-28T02:01:06.4817287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.88,f,484.29,M,264.81,F*19
2024-07-28T02:01:07.7784517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.23,f,484.09,M,264.70,F*14
2024-07-28T02:01:09.0750871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.84,f,483.97,M,264.64,F*13
2024-07-28T02:01:10.3559846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.44,f,483.85,M,264.57,F*1C
2024-07-28T02:01:11.6570501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.42,f,484.15,M,264.74,F*1A
2024-07-28T02:01:12.9537055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.74,f,484.55,M,264.96,F*16
2024-07-28T02:01:14.2384121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.57,f,484.50,M,264.93,F*17
2024-07-28T02:01:15.5379138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.97,f,484.62,M,265.00,F*11
2024-07-28T02:01:16.8188796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.34,f,485.65,M,265.56,F*16
2024-07-28T02:01:18.1153993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.33,f,486.56,M,266.05,F*12
2024-07-28T02:01:19.4121286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.29,f,486.24,M,265.88,F*19
2024-07-28T02:01:20.7125873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.26,f,486.24,M,265.88,F*16
2024-07-28T02:01:22.0118223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.43,f,487.20,M,266.40,F*1A
2024-07-28T02:01:23.3084872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.06,f,487.70,M,266.68,F*16
2024-07-28T02:01:24.6051703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.51,f,487.83,M,266.75,F*14
2024-07-28T02:01:25.9172957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.49,f,488.44,M,267.08,F*10
2024-07-28T02:01:27.2139792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.05,f,489.53,M,267.68,F*1D
2024-07-28T02:01:28.5261646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.72,f,489.42,M,267.62,F*14
2024-07-28T02:01:29.8385135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.50,f,489.05,M,267.42,F*14
2024-07-28T02:01:31.1377540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.94,f,489.79,M,267.82,F*19
2024-07-28T02:01:32.4553741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.53,f,491.19,M,268.59,F*12
2024-07-28T02:01:33.7520182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.60,f,491.22,M,268.60,F*10
2024-07-28T02:01:35.0642636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.37,f,490.84,M,268.39,F*12
2024-07-28T02:01:36.3791588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.16,f,491.39,M,268.69,F*11
2024-07-28T02:01:37.6932681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.63,f,492.75,M,269.44,F*12
2024-07-28T02:01:39.0055290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.93,f,493.15,M,269.66,F*1B
2024-07-28T02:01:40.3395892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.67,f,492.76,M,269.45,F*14
2024-07-28T02:01:41.6361965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.15,f,492.91,M,269.52,F*1F
2024-07-28T02:01:42.9953452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.77,f,493.71,M,269.96,F*12
2024-07-28T02:01:44.2635473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.57,f,493.95,M,270.09,F*1E
2024-07-28T02:01:45.5947639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.64,f,493.97,M,270.11,F*15
2024-07-28T02:01:46.9090526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.88,f,494.65,M,270.48,F*13
2024-07-28T02:01:48.2369723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.95,f,495.28,M,270.83,F*16
2024-07-28T02:01:49.5491204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.23,f,495.37,M,270.87,F*10
2024-07-28T02:01:50.8769520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.13,f,495.34,M,270.86,F*11
2024-07-28T02:01:52.1893108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.33,f,496.01,M,271.22,F*1B
2024-07-28T02:01:53.5952673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.38,f,496.94,M,271.73,F*1E
2024-07-28T02:01:54.8450462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.23,f,497.81,M,272.21,F*16
2024-07-28T02:01:56.1728446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.99,f,498.04,M,272.33,F*16
2024-07-28T02:01:57.5007414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.74,f,497.96,M,272.29,F*1A
2024-07-28T02:01:58.8285697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.17,f,498.10,M,272.36,F*17
2024-07-28T02:02:00.1720199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.59,f,498.53,M,272.60,F*18
2024-07-28T02:02:01.4999753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.28,f,499.04,M,272.88,F*19
2024-07-28T02:02:02.8315820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.41,f,499.69,M,273.24,F*14
2024-07-28T02:02:04.1751029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.45,f,499.70,M,273.24,F*18
2024-07-28T02:02:05.5028523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.77,f,499.80,M,273.30,F*13
2024-07-28T02:02:06.8306872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.90,f,500.45,M,273.65,F*1D
2024-07-28T02:02:08.1743195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.96,f,501.08,M,273.99,F*12
2024-07-28T02:02:09.5020978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.55,f,501.26,M,274.09,F*18
2024-07-28T02:02:10.8456211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.55,f,501.87,M,274.42,F*1E
2024-07-28T02:02:12.1891709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.99,f,503.22,M,275.16,F*14
2024-07-28T02:02:13.5325547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.38,f,503.65,M,275.40,F*1D
2024-07-28T02:02:14.8759384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.15,f,502.97,M,275.03,F*1B
2024-07-28T02:02:16.2195908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.36,f,503.03,M,275.06,F*13
2024-07-28T02:02:17.5629450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.05,f,504.46,M,275.84,F*1A
2024-07-28T02:02:18.9064894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-07-28T02:02:20.2654968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.25,f,506.04,M,276.71,F*13
2024-07-28T02:02:21.6091437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.62,f,506.77,M,277.10,F*10
2024-07-28T02:02:22.9525607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.37,f,506.69,M,277.06,F*18
2024-07-28T02:02:24.3116661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.52,f,506.43,M,276.92,F*1C
2024-07-28T02:02:25.6552232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.57,f,507.05,M,277.26,F*16
2024-07-28T02:02:27.0143325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.57,f,507.66,M,277.59,F*1D
2024-07-28T02:02:28.3734084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.89,f,507.76,M,277.65,F*10
2024-07-28T02:02:29.7167610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.68,f,507.09,M,277.28,F*18
2024-07-28T02:02:31.0759842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.28,f,507.58,M,277.55,F*14
2024-07-28T02:02:32.4379654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.29,f,508.80,M,278.21,F*1F
2024-07-28T02:02:33.7913958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.31,f,509.11,M,278.39,F*1E
2024-07-28T02:02:35.1503473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.92,f,508.69,M,278.15,F*1E
2024-07-28T02:02:36.5095545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.96,f,509.31,M,278.49,F*16
2024-07-28T02:02:37.8758603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.28,f,511.24,M,279.55,F*15
2024-07-28T02:02:39.2434410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.68,f,511.97,M,279.95,F*1B
2024-07-28T02:02:40.6025757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.24,f,511.22,M,279.54,F*1E
2024-07-28T02:02:41.9616620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.58,f,511.63,M,279.76,F*1F
2024-07-28T02:02:43.3363164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.80,f,513.83,M,280.97,F*1D
2024-07-28T02:02:44.7579741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.63,f,515.00,M,281.61,F*19
2024-07-28T02:02:46.0702383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.32,f,514.60,M,281.39,F*16
2024-07-28T02:02:47.4942788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.34,f,514.00,M,281.06,F*14
2024-07-28T02:02:48.8221046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.38,f,514.62,M,281.40,F*10
2024-07-28T02:02:50.1970968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.08,f,515.74,M,282.01,F*18
2024-07-28T02:02:51.5716069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.30,f,515.51,M,281.88,F*15
2024-07-28T02:02:52.9776294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.17,f,515.16,M,281.69,F*1D
2024-07-28T02:02:54.3679827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.53,f,516.80,M,282.59,F*14
2024-07-28T02:02:55.6983396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.38,f,518.28,M,283.40,F*11
2024-07-28T02:02:57.0887290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.00,f,517.85,M,283.17,F*11
2024-07-28T02:02:58.4634767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.46,f,517.38,M,282.91,F*14
2024-07-28T02:02:59.8537351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.19,f,518.22,M,283.37,F*18
2024-07-28T02:03:01.2596179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.86,f,518.73,M,283.64,F*1D
2024-07-28T02:03:02.6501583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.15,f,519.12,M,283.86,F*1F
2024-07-28T02:03:04.0403826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.46,f,519.82,M,284.24,F*19
2024-07-28T02:03:05.3860490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.77,f,520.22,M,284.46,F*1C
2024-07-28T02:03:06.8232696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.87,f,520.56,M,284.65,F*10
2024-07-28T02:03:08.1667558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.11,f,521.54,M,285.18,F*10
2024-07-28T02:03:09.5882972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.91,f,522.40,M,285.65,F*16
2024-07-28T02:03:10.9475222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.94,f,522.41,M,285.66,F*11
2024-07-28T02:03:12.3715197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.68,f,522.63,M,285.78,F*1A
2024-07-28T02:03:13.7775800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.63,f,523.23,M,286.11,F*1A
2024-07-28T02:03:15.1835795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.65,f,523.54,M,286.28,F*17
2024-07-28T02:03:16.5799043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.95,f,523.33,M,286.16,F*15
2024-07-28T02:03:17.9749479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.97,f,524.25,M,286.66,F*1F
2024-07-28T02:03:19.3605510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.81,f,525.11,M,287.14,F*12
2024-07-28T02:03:20.7665782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.12,f,525.51,M,287.35,F*19
2024-07-28T02:03:22.1726165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.21,f,525.85,M,287.54,F*16
2024-07-28T02:03:23.5827629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.13,f,526.43,M,287.85,F*10
2024-07-28T02:03:24.9732557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.18,f,526.75,M,288.03,F*10
2024-07-28T02:03:26.3792264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.90,f,527.58,M,288.48,F*18
2024-07-28T02:03:27.8006800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.79,f,528.15,M,288.80,F*1F
2024-07-28T02:03:29.1909803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.21,f,527.67,M,288.53,F*15
2024-07-28T02:03:30.6168693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.52,f,527.16,M,288.25,F*1F
2024-07-28T02:03:31.9758957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.55,f,528.39,M,288.93,F*1C
2024-07-28T02:03:33.4131465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.97,f,530.04,M,289.83,F*1E
2024-07-28T02:03:34.8503185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.57,f,530.22,M,289.93,F*16
2024-07-28T02:03:36.2407294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.66,f,529.64,M,289.61,F*1D
2024-07-28T02:03:37.6710445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.21,f,530.41,M,290.03,F*1D
2024-07-28T02:03:39.0770782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.73,f,532.10,M,290.95,F*16
2024-07-28T02:03:40.4987151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.99,f,531.87,M,290.83,F*19
2024-07-28T02:03:41.9045400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.38,f,530.77,M,290.23,F*13
2024-07-28T02:03:43.3106520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.44,f,531.40,M,290.57,F*1C
2024-07-28T02:03:44.7342551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.21,f,532.85,M,291.37,F*19
2024-07-28T02:03:46.1891129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.89,f,532.76,M,291.32,F*1D
2024-07-28T02:03:47.5951702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.06,f,532.51,M,291.18,F*17
2024-07-28T02:03:49.0167521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.13,f,533.74,M,291.85,F*16
2024-07-28T02:03:50.4227463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.64,f,535.12,M,292.61,F*1D
2024-07-28T02:03:51.8754680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.77,f,535.16,M,292.63,F*19
2024-07-28T02:03:53.2992084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.56,f,534.79,M,292.43,F*11
2024-07-28T02:03:54.7206511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.45,f,535.67,M,292.91,F*11
2024-07-28T02:03:56.1422094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.23,f,537.43,M,293.87,F*14
2024-07-28T02:03:57.5795971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.44,f,539.02,M,294.74,F*1E
2024-07-28T02:03:59.0011739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.87,f,539.76,M,295.14,F*1C
2024-07-28T02:04:00.5008591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.80,f,540.05,M,295.30,F*16
2024-07-28T02:04:01.8910748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-07-28T02:04:03.3284672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.66,f,540.92,M,295.78,F*19
2024-07-28T02:04:04.7812655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.39,f,542.66,M,296.73,F*19
2024-07-28T02:04:06.2185275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.05,f,546.83,M,299.01,F*16
2024-07-28T02:04:07.6713251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.36,f,548.75,M,300.06,F*15
2024-07-28T02:04:09.1396639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.98,f,546.50,M,298.83,F*11
2024-07-28T02:04:10.6082389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.88,f,547.08,M,299.15,F*14
2024-07-28T02:04:12.0611943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.13,f,549.29,M,300.36,F*1B
2024-07-28T02:04:13.5138640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.56,f,553.08,M,302.43,F*15
2024-07-28T02:04:15.0134893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.13,f,555.39,M,303.69,F*1C
2024-07-28T02:04:16.4683403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.63,f,555.23,M,303.61,F*1B
2024-07-28T02:04:17.9368400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.29,f,555.43,M,303.71,F*11
2024-07-28T02:04:19.4365525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.94,f,559.90,M,306.16,F*14
2024-07-28T02:04:20.9050691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.07,f,561.16,M,306.85,F*11
2024-07-28T02:04:21.9986392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.27,f,560.61,M,306.54,F*11
2024-07-28T02:04:23.6572047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.58,f,560.40,M,306.43,F*1D
2024-07-28T02:04:25.2976328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.78,f,561.37,M,306.96,F*18
2024-07-28T02:04:26.9222955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.96,f,562.34,M,307.49,F*1E
2024-07-28T02:04:28.5782461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.53,f,562.21,M,307.42,F*18
2024-07-28T02:04:30.2341459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.45,f,561.58,M,307.07,F*15
2024-07-28T02:04:31.8588453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.09,f,561.47,M,307.01,F*15
2024-07-28T02:04:33.4990910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.67,f,561.95,M,307.28,F*18
2024-07-28T02:04:35.1393711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.18,f,562.71,M,307.70,F*11
2024-07-28T02:04:36.8422093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.73,f,563.19,M,307.95,F*19
2024-07-28T02:04:38.4199919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.84,f,562.92,M,307.81,F*17
2024-07-28T02:04:40.0446203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.89,f,563.24,M,307.98,F*1F
2024-07-28T02:04:41.6870659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.72,f,564.41,M,308.62,F*12
2024-07-28T02:04:43.3273300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.53,f,564.65,M,308.76,F*11
2024-07-28T02:04:44.9674826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.63,F*14
2024-07-28T02:04:46.6235774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.24,f,564.26,M,308.54,F*15
2024-07-28T02:04:48.2482236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.96,f,565.09,M,308.99,F*13
2024-07-28T02:04:49.8907565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.36,f,565.82,M,309.39,F*14
2024-07-28T02:04:51.5310450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.17,f,565.76,M,309.36,F*13
2024-07-28T02:04:53.1713781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.05,f,566.94,M,310.01,F*16
2024-07-28T02:04:54.8116409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.17,f,568.20,M,310.69,F*1E
2024-07-28T02:04:56.4674398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.60,f,568.03,M,310.60,F*11
2024-07-28T02:04:58.1078093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.38,f,567.96,M,310.56,F*1A
2024-07-28T02:04:59.7482156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.59,f,568.33,M,310.77,F*19
2024-07-28T02:05:01.4057990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.43,f,569.80,M,311.57,F*15
2024-07-28T02:05:03.0305537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.19,f,570.95,M,312.20,F*1E
2024-07-28T02:05:04.6708824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.12,f,570.62,M,312.02,F*1C
2024-07-28T02:05:06.3110291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.93,f,570.56,M,311.99,F*10
2024-07-28T02:05:07.9356906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.09,f,571.83,M,312.68,F*10
2024-07-28T02:05:09.5761310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.91,f,573.00,M,313.32,F*19
2024-07-28T02:05:11.2320097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.02,f,573.94,M,313.84,F*16
2024-07-28T02:05:12.8722878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.44,f,573.77,M,313.74,F*17
2024-07-28T02:05:14.5125371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.96,f,573.62,M,313.66,F*1C
2024-07-28T02:05:16.1529752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.62,f,575.35,M,314.60,F*14
2024-07-28T02:05:17.7932789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.28,f,577.38,M,315.71,F*16
2024-07-28T02:05:19.4335870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.59,f,577.17,M,315.60,F*1A
2024-07-28T02:05:21.0738206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.91,f,577.26,M,315.65,F*19
2024-07-28T02:05:22.7139954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.29,f,578.29,M,316.21,F*1D
2024-07-28T02:05:24.3543325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.67,f,578.71,M,316.45,F*17
2024-07-28T02:05:26.0009188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.50,f,579.58,M,316.92,F*12
2024-07-28T02:05:27.6793304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.03,f,580.04,M,317.17,F*15
2024-07-28T02:05:29.2820967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.25,f,579.81,M,317.04,F*19
2024-07-28T02:05:30.9222459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.26,f,580.42,M,317.38,F*1A
2024-07-28T02:05:32.5626931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.29,f,581.95,M,318.22,F*17
2024-07-28T02:05:34.2029765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.38,f,583.20,M,318.90,F*19
2024-07-28T02:05:35.8451692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.30,f,583.48,M,319.05,F*15
2024-07-28T02:05:37.4854507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.72,f,583.91,M,319.29,F*18
2024-07-28T02:05:39.1257048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.58,f,584.48,M,319.60,F*1C
2024-07-28T02:05:40.7661211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.68,f,585.42,M,320.11,F*1C
2024-07-28T02:05:42.4063901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.10,f,586.16,M,320.52,F*15
2024-07-28T02:05:44.0466917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.63,f,586.32,M,320.61,F*17
2024-07-28T02:05:45.6901669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.42,f,586.87,M,320.90,F*12
2024-07-28T02:05:47.3359177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.24,f,587.73,M,321.37,F*19
2024-07-28T02:05:48.9606745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.40,f,588.99,M,322.07,F*1B
2024-07-28T02:05:50.6166270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.90,f,589.76,M,322.48,F*1B
2024-07-28T02:05:52.2472480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.12,f,590.13,M,322.69,F*1B
2024-07-28T02:05:53.8901249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.53,f,590.56,M,322.92,F*1A
2024-07-28T02:05:55.5305574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.95,f,591.60,M,323.49,F*13
2024-07-28T02:05:57.1707089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.29,f,592.32,M,323.88,F*1E
2024-07-28T02:05:58.8110737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.09,f,593.47,M,324.52,F*1B
2024-07-28T02:06:00.4514329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.41,f,593.88,M,324.74,F*1F
2024-07-28T02:06:02.0959097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.37,f,593.86,M,324.73,F*17
2024-07-28T02:06:03.7361283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.42,f,595.10,M,325.40,F*16
2024-07-28T02:06:05.3764721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.13,f,596.23,M,326.02,F*10
2024-07-28T02:06:07.0480245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.67,f,596.39,M,326.11,F*1A
2024-07-28T02:06:08.6619115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.88,f,597.37,M,326.65,F*18
2024-07-28T02:06:10.3022125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.42,f,598.76,M,327.40,F*1C
2024-07-28T02:06:11.9446250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.08,f,598.65,M,327.35,F*12
2024-07-28T02:06:13.5848481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.38,f,598.74,M,327.40,F*13
2024-07-28T02:06:15.2251066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.70,f,600.67,M,328.45,F*10
2024-07-28T02:06:16.8743343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.01,f,601.37,M,328.83,F*1B
2024-07-28T02:06:18.5041785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.65,f,600.65,M,328.44,F*17
2024-07-28T02:06:20.1445205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.70,f,601.28,M,328.78,F*16
2024-07-28T02:06:21.7848506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.29,f,602.98,M,329.72,F*13
2024-07-28T02:06:23.4251700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.40,f,603.93,M,330.23,F*1C
2024-07-28T02:06:25.0655178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.48,f,603.65,M,330.08,F*15
2024-07-28T02:06:26.7057616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-28T02:06:28.3460970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.54,f,606.41,M,331.59,F*17
2024-07-28T02:06:30.0020501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.56,f,607.03,M,331.93,F*1D
2024-07-28T02:06:31.6364225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.33,f,606.35,M,331.56,F*1A
2024-07-28T02:06:33.2809975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.07,f,608.10,M,332.51,F*1D
2024-07-28T02:06:34.9243241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.57,f,609.16,M,333.09,F*1E
2024-07-28T02:06:36.5645716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.37,f,607.88,M,332.40,F*11
2024-07-28T02:06:38.2049257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.53,f,608.54,M,332.75,F*19
2024-07-28T02:06:39.8330099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.48,f,612.18,M,334.75,F*1B
2024-07-28T02:06:41.4889012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.59,f,611.61,M,334.43,F*1D
2024-07-28T02:06:43.1291430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.43,f,611.26,M,334.24,F*17
2024-07-28T02:06:44.7695310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.64,f,612.84,M,335.11,F*1A
2024-07-28T02:06:46.4098103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.81,f,614.42,M,335.97,F*16
2024-07-28T02:06:48.0501455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.72,f,613.48,M,335.45,F*1F
2024-07-28T02:06:49.6903233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.70,f,615.00,M,336.28,F*1A
2024-07-28T02:06:51.3337172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.08,f,615.72,M,336.68,F*10
2024-07-28T02:06:52.9740773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.91,f,616.28,M,336.98,F*12
2024-07-28T02:06:54.6141694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.12,f,616.65,M,337.19,F*1A
2024-07-28T02:06:56.2574553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.20,f,618.20,M,338.03,F*1B
2024-07-28T02:06:57.9134279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.64,f,619.24,M,338.61,F*12
2024-07-28T02:06:59.5849690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.54,f,620.13,M,339.09,F*15
2024-07-28T02:07:01.2409280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.95,f,620.25,M,339.16,F*13
2024-07-28T02:07:02.8811889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.57,f,621.05,M,339.60,F*1C
2024-07-28T02:07:04.5371470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.88,f,621.45,M,339.81,F*1A
2024-07-28T02:07:06.2106275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.68,f,622.30,M,340.28,F*16
2024-07-28T02:07:07.8664202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.23,f,623.39,M,340.87,F*10
2024-07-28T02:07:09.5380598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.41,f,624.66,M,341.57,F*19
2024-07-28T02:07:11.1939601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.19,f,625.81,M,342.20,F*14
2024-07-28T02:07:12.8681080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.22,f,626.43,M,342.54,F*14
2024-07-28T02:07:14.5397344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.45,f,627.42,M,343.08,F*10
2024-07-28T02:07:16.2173171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.26,f,627.97,M,343.38,F*15
2024-07-28T02:07:17.9045389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.74,f,627.81,M,343.29,F*1F
2024-07-28T02:07:19.5817307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.66,f,629.31,M,344.11,F*1B
2024-07-28T02:07:21.2587782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.59,f,630.81,M,344.93,F*13
2024-07-28T02:07:22.9337562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.65,f,631.13,M,345.11,F*15
2024-07-28T02:07:24.6386848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.05,f,632.17,M,345.68,F*1E
2024-07-28T02:07:26.3102201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.89,f,633.34,M,346.32,F*15
2024-07-28T02:07:27.9973179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.06,f,633.09,M,346.18,F*14
2024-07-28T02:07:29.7001750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.35,f,634.09,M,346.72,F*17
2024-07-28T02:07:31.3872832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.07,f,634.92,M,347.18,F*1A
2024-07-28T02:07:33.0901271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.63,f,635.70,M,347.61,F*1D
2024-07-28T02:07:34.7803307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.90,f,637.00,M,348.32,F*11
2024-07-28T02:07:36.4872003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.09,f,637.37,M,348.52,F*1A
2024-07-28T02:07:38.1807137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.59,f,637.82,M,348.76,F*14
2024-07-28T02:07:39.8921241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.61,f,639.66,M,349.77,F*11
2024-07-28T02:07:41.5949152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.96,f,639.76,M,349.83,F*13
2024-07-28T02:07:43.3133914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.39,f,639.59,M,349.73,F*14
2024-07-28T02:07:45.0161160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.92,f,640.97,M,350.49,F*1A
2024-07-28T02:07:46.7224503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.30,f,641.70,M,350.88,F*10
2024-07-28T02:07:48.4491179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.68,f,641.81,M,350.95,F*1F
2024-07-28T02:07:50.1548200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.85,f,642.47,M,351.31,F*18
2024-07-28T02:07:51.8604672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.74,f,643.05,M,351.62,F*19
2024-07-28T02:07:53.5826689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.53,f,642.99,M,351.59,F*10
2024-07-28T02:07:55.3104447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.49,f,642.06,M,351.08,F*16
2024-07-28T02:07:57.0288668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-07-28T02:07:58.7472502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.88,f,643.40,M,351.81,F*1E
2024-07-28T02:08:00.4657287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.10,f,643.46,M,351.85,F*1C
2024-07-28T02:08:02.1841043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.92,f,643.10,M,351.65,F*12
2024-07-28T02:08:03.9024129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.53,f,642.37,M,351.25,F*11
2024-07-28T02:08:05.6209251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.99,f,643.13,M,351.67,F*18
2024-07-28T02:08:07.3484046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.92,f,643.41,M,351.82,F*17
2024-07-28T02:08:09.0938304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.49,f,642.36,M,351.25,F*1B
2024-07-28T02:08:10.8122109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.13,f,642.56,M,351.36,F*1F
2024-07-28T02:08:12.4994798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.61,f,643.62,M,351.94,F*1C
2024-07-28T02:08:14.2334426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.91,f,643.71,M,351.98,F*1D
2024-07-28T02:08:15.9518660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.99,f,643.43,M,351.83,F*1F
2024-07-28T02:08:17.6727767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.81,f,642.76,M,351.47,F*10
2024-07-28T02:08:19.3913468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.47,f,643.27,M,351.74,F*16
2024-07-28T02:08:21.1096547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.14,f,643.47,M,351.86,F*1A
2024-07-28T02:08:22.8281996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.53,f,642.68,M,351.42,F*15
2024-07-28T02:08:24.5527640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.03,f,641.92,M,351.00,F*1E
2024-07-28T02:08:26.2711784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.61,f,642.70,M,351.44,F*1B
2024-07-28T02:08:27.9761075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.24,f,642.89,M,351.54,F*1C
2024-07-28T02:08:29.6944833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.52,f,642.98,M,351.59,F*10
2024-07-28T02:08:31.4285185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.96,f,643.12,M,351.66,F*17
2024-07-28T02:08:33.1312796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.69,f,642.73,M,351.45,F*11
2024-07-28T02:08:34.8497138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.61,f,642.10,M,351.10,F*12
2024-07-28T02:08:36.5680086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.11,f,642.55,M,351.35,F*1D
2024-07-28T02:08:38.3021308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.56,f,642.99,M,351.59,F*15
2024-07-28T02:08:40.0206074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.68,f,642.12,M,351.11,F*18
2024-07-28T02:08:41.7702333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.51,f,641.15,M,350.59,F*1E
2024-07-28T02:08:43.4885798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.63,f,635.40,M,347.44,F*18
2024-07-28T02:08:45.2070291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.87,f,642.18,M,351.15,F*17
2024-07-28T02:08:46.8941302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.85,f,642.78,M,351.48,F*15
2024-07-28T02:08:48.5969118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.56,f,642.08,M,351.09,F*17
2024-07-28T02:08:50.3066722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.39,f,641.42,M,350.73,F*1D
2024-07-28T02:08:52.0251260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.53,f,640.85,M,350.42,F*1F
2024-07-28T02:08:53.7434728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.93,f,641.28,M,350.65,F*11
2024-07-28T02:08:55.4550630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.95,f,641.28,M,350.66,F*14
2024-07-28T02:08:57.1733169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.26,f,640.16,M,350.04,F*17
2024-07-28T02:08:58.8918569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.85,f,640.03,M,349.97,F*19
2024-07-28T02:09:00.5945686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.48,f,640.23,M,350.08,F*15
2024-07-28T02:09:02.3131080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.70,f,639.99,M,349.95,F*1C
2024-07-28T02:09:04.0158016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.80,f,640.32,M,350.13,F*1B
2024-07-28T02:09:05.7343241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.74,f,640.31,M,350.12,F*12
2024-07-28T02:09:07.4527192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.11,f,639.81,M,349.85,F*13
2024-07-28T02:09:09.1553760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.79,f,639.71,M,349.80,F*16
2024-07-28T02:09:10.8643582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.05,f,639.18,M,349.51,F*11
2024-07-28T02:09:12.5854883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.55,f,639.33,M,349.59,F*15
2024-07-28T02:09:14.2969299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.27,f,639.25,M,349.54,F*1A
2024-07-28T02:09:15.9996219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.19,f,638.00,M,348.86,F*1B
2024-07-28T02:09:17.7181372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.63,f,638.75,M,349.27,F*18
2024-07-28T02:09:19.4365786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.56,f,639.34,M,349.59,F*11
2024-07-28T02:09:21.1236880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.73,f,634.21,M,346.79,F*14
2024-07-28T02:09:22.8421475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.54,f,638.11,M,348.92,F*17
2024-07-28T02:09:24.5448322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.61,f,639.35,M,349.60,F*1E
2024-07-28T02:09:26.2320368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.84,f,637.90,M,348.81,F*1F
2024-07-28T02:09:27.9504287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.98,f,637.03,M,348.33,F*1B
2024-07-28T02:09:29.6531725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.00,f,637.64,M,348.67,F*10
2024-07-28T02:09:31.3556356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.46,f,637.17,M,348.41,F*10
2024-07-28T02:09:33.0583888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.32,f,636.83,M,348.22,F*12
2024-07-28T02:09:34.7610806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.69,f,637.55,M,348.61,F*18
2024-07-28T02:09:36.4638741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-28T02:09:38.1666136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.19,f,636.78,M,348.20,F*1D
2024-07-28T02:09:39.8695834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.03,f,637.35,M,348.51,F*11
2024-07-28T02:09:41.5879614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.09,f,636.76,M,348.18,F*19
2024-07-28T02:09:43.2907051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.24,f,635.89,M,347.71,F*1A
2024-07-28T02:09:44.9843763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.86,f,636.07,M,347.81,F*18
2024-07-28T02:09:46.6933596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.56,f,635.98,M,347.76,F*18
2024-07-28T02:09:48.3961377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.75,f,635.13,M,347.29,F*15
2024-07-28T02:09:50.0834107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.48,f,636.26,M,347.91,F*19
2024-07-28T02:09:51.7861602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.86,f,636.38,M,347.98,F*1D
2024-07-28T02:09:53.4829198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.56,f,634.76,M,347.09,F*15
2024-07-28T02:09:55.1889242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.39,f,635.32,M,347.40,F*16
2024-07-28T02:09:56.8761869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.10,f,636.15,M,347.85,F*11
2024-07-28T02:09:58.5789756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.55,f,632.32,M,345.76,F*13
2024-07-28T02:10:00.2816818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.94,f,633.66,M,346.49,F*1D
2024-07-28T02:10:01.9803753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.65,f,634.79,M,347.11,F*13
2024-07-28T02:10:03.6697073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.98,f,635.20,M,347.33,F*1D
2024-07-28T02:10:05.3569820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.19,f,634.35,M,346.86,F*1C
2024-07-28T02:10:07.0598000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.37,f,633.79,M,346.56,F*15
2024-07-28T02:10:08.7468145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.53,f,632.93,M,346.09,F*17
2024-07-28T02:10:10.4497655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.72,f,634.81,M,347.12,F*11
2024-07-28T02:10:12.1524838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.62,f,634.17,M,346.77,F*1F
2024-07-28T02:10:13.8396365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.30,f,632.86,M,346.05,F*1A
2024-07-28T02:10:15.5424981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.57,f,634.16,M,346.76,F*19
2024-07-28T02:10:17.2328339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.42,f,634.42,M,346.90,F*15
2024-07-28T02:10:18.9201038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.37,f,634.10,M,346.73,F*1C
2024-07-28T02:10:20.6089786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.60,f,630.51,M,344.77,F*1F
2024-07-28T02:10:22.3118502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.41,f,631.06,M,345.07,F*10
2024-07-28T02:10:23.9988269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.17,f,634.04,M,346.70,F*18
2024-07-28T02:10:25.6861271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.39,f,634.10,M,346.73,F*12
2024-07-28T02:10:27.3888610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.02,f,632.77,M,346.00,F*10
2024-07-28T02:10:29.0760150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.06,f,632.48,M,345.84,F*14
2024-07-28T02:10:30.7788177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.23,f,632.83,M,346.04,F*1C
2024-07-28T02:10:32.4530062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.23,f,633.45,M,346.37,F*19
2024-07-28T02:10:34.1557250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.33,f,633.48,M,346.39,F*1B
2024-07-28T02:10:35.8428725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.82,f,633.01,M,346.14,F*1D
2024-07-28T02:10:37.5456610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.80,f,632.70,M,345.97,F*13
2024-07-28T02:10:39.2484649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.05,f,632.17,M,345.68,F*1E
2024-07-28T02:10:40.9355545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.63,f,631.74,M,345.44,F*10
2024-07-28T02:10:42.6226302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.03,f,632.16,M,345.67,F*16
2024-07-28T02:10:44.3099273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.68,f,632.67,M,345.95,F*11
2024-07-28T02:10:45.9971225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.23,f,632.53,M,345.87,F*1A
2024-07-28T02:10:47.6842931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.95,f,631.84,M,345.49,F*1B
2024-07-28T02:10:49.3714602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.21,f,631.91,M,345.54,F*1D
2024-07-28T02:10:51.0585551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.31,f,632.25,M,345.72,F*13
2024-07-28T02:10:52.7487108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.15,f,632.20,M,345.69,F*1A
2024-07-28T02:10:54.4358016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.40,f,631.97,M,345.57,F*1F
2024-07-28T02:10:56.1230300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.08,f,631.88,M,345.51,F*1B
2024-07-28T02:10:57.8102247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.26,f,631.32,M,345.21,F*13
2024-07-28T02:10:59.4973720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.84,f,630.89,M,344.97,F*1F
2024-07-28T02:11:01.1844495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.43,f,630.76,M,344.91,F*12
2024-07-28T02:11:02.8716538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.11,f,630.66,M,344.85,F*11
2024-07-28T02:11:04.5587203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.70,f,631.46,M,345.28,F*1A
2024-07-28T02:11:06.2496365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.26,f,631.02,M,345.04,F*16
2024-07-28T02:11:07.9401465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.89,f,631.51,M,345.32,F*11
2024-07-28T02:11:09.6272544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.39,f,631.36,M,345.23,F*1B
2024-07-28T02:11:11.3143759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.85,f,630.59,M,344.81,F*15
2024-07-28T02:11:13.0015767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.27,f,629.50,M,344.21,F*1B
2024-07-28T02:11:14.6886353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.52,f,630.18,M,344.59,F*10
2024-07-28T02:11:16.3758766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.08,f,631.57,M,345.35,F*1A
2024-07-28T02:11:18.0630137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.26,f,629.49,M,344.21,F*12
2024-07-28T02:11:19.7500776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.77,f,629.65,M,344.29,F*10
2024-07-28T02:11:21.4259485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.61,f,629.60,M,344.27,F*1C
2024-07-28T02:11:23.0988282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.02,f,630.33,M,344.67,F*1E
2024-07-28T02:11:24.7860423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.06,f,631.26,M,345.18,F*1E
2024-07-28T02:11:26.4732849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.40,f,631.06,M,345.07,F*11
2024-07-28T02:11:28.1603340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.95,f,629.40,M,344.16,F*16
2024-07-28T02:11:29.8503000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.82,f,629.05,M,343.97,F*18
2024-07-28T02:11:31.5218888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.60,f,628.68,M,343.77,F*11
2024-07-28T02:11:33.2090816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.41,f,630.15,M,344.57,F*11
2024-07-28T02:11:34.8961480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.46,f,630.16,M,344.58,F*1A
2024-07-28T02:11:36.5860968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.18,f,629.16,M,344.03,F*14
2024-07-28T02:11:38.2732672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.43,f,628.63,M,343.74,F*18
2024-07-28T02:11:39.9447695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.24,f,629.49,M,344.21,F*10
2024-07-28T02:11:41.6216585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.08,f,630.05,M,344.51,F*1B
2024-07-28T02:11:43.3088190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.60,f,629.90,M,344.43,F*13
2024-07-28T02:11:44.9960171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.24,f,629.18,M,344.04,F*12
2024-07-28T02:11:46.6675687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.05,f,627.60,M,343.18,F*14
2024-07-28T02:11:48.3389807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.80,f,628.44,M,343.63,F*17
2024-07-28T02:11:50.0184823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.31,f,630.12,M,344.55,F*13
2024-07-28T02:11:51.7084107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.40,f,629.23,M,344.07,F*1B
2024-07-28T02:11:53.3955917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.66,f,628.40,M,343.61,F*19
2024-07-28T02:11:55.0725709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.60,f,628.07,M,343.43,F*1D
2024-07-28T02:11:56.7618993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.17,f,628.25,M,343.53,F*1D
2024-07-28T02:11:58.4334878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.45,f,628.33,M,343.58,F*16
2024-07-28T02:12:00.1207137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.02,f,628.81,M,343.84,F*1F
2024-07-28T02:12:01.7949850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.53,f,628.36,M,343.59,F*15
2024-07-28T02:12:03.4821226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.97,f,626.66,M,342.66,F*1C
2024-07-28T02:12:05.1537170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.88,f,627.24,M,342.98,F*16
2024-07-28T02:12:06.8252363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.57,f,628.97,M,343.93,F*1E
2024-07-28T02:12:08.4967504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.00,f,628.50,M,343.67,F*1D
2024-07-28T02:12:10.1839909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.97,f,627.57,M,343.16,F*14
2024-07-28T02:12:11.8553680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.04,f,626.98,M,342.84,F*19
2024-07-28T02:12:13.5426593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.13,f,627.01,M,342.86,F*1C
2024-07-28T02:12:15.2141973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.04,f,626.99,M,342.84,F*18
2024-07-28T02:12:16.8857371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.75,f,627.20,M,342.96,F*1E
2024-07-28T02:12:18.5885565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.12,f,627.01,M,342.85,F*1E
2024-07-28T02:12:20.2444050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.93,f,627.26,M,342.99,F*1F
2024-07-28T02:12:21.9159604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.83,f,627.83,M,343.30,F*1D
2024-07-28T02:12:23.6030967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.12,f,626.40,M,342.52,F*12
2024-07-28T02:12:25.2745837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.25,f,625.53,M,342.04,F*13
2024-07-28T02:12:26.9461860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.71,f,627.19,M,342.95,F*13
2024-07-28T02:12:28.6177953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.46,f,627.11,M,342.91,F*1B
2024-07-28T02:12:30.3049436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.76,f,625.38,M,341.96,F*13
2024-07-28T02:12:31.9764905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.01,f,626.37,M,342.50,F*12
2024-07-28T02:12:33.6480549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.30,f,626.46,M,342.55,F*13
2024-07-28T02:12:35.3351405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.35,f,625.25,M,341.89,F*16
2024-07-28T02:12:37.0067959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.43,f,625.28,M,341.90,F*12
2024-07-28T02:12:38.6783003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-07-28T02:12:40.3522158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.37,f,625.56,M,342.06,F*17
2024-07-28T02:12:42.0238511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.41,f,625.27,M,341.90,F*1F
2024-07-28T02:12:43.6815684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.35,f,625.56,M,342.06,F*15
2024-07-28T02:12:45.3560284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.15,f,625.19,M,341.86,F*14
2024-07-28T02:12:47.0275469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.14,f,623.97,M,341.19,F*14
2024-07-28T02:12:48.6990832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.15,f,624.58,M,341.53,F*11
2024-07-28T02:12:50.3706590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.89,f,624.81,M,341.65,F*15
2024-07-28T02:12:52.0422966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.99,f,624.23,M,341.33,F*11
2024-07-28T02:12:53.7137904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.09,f,624.56,M,341.52,F*13
2024-07-28T02:12:55.3852647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.51,f,622.86,M,340.58,F*14
2024-07-28T02:12:57.0567298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.59,f,624.11,M,341.27,F*19
2024-07-28T02:12:58.7284371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.43,f,624.97,M,341.74,F*1C
2024-07-28T02:13:00.3998951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.44,f,623.15,M,340.74,F*12
2024-07-28T02:13:02.0715328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.06,f,622.11,M,340.18,F*1E
2024-07-28T02:13:03.7274164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.98,f,623.31,M,340.83,F*1D
2024-07-28T02:13:05.4008961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.92,f,623.90,M,341.15,F*10
2024-07-28T02:13:07.0568164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.18,f,623.07,M,340.70,F*1C
2024-07-28T02:13:08.7282696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.26,f,622.79,M,340.54,F*18
2024-07-28T02:13:10.3842203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.14,f,622.75,M,340.52,F*13
2024-07-28T02:13:12.0556924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.85,f,622.05,M,340.14,F*1D
2024-07-28T02:13:13.7274440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.91,f,621.77,M,339.99,F*1B
2024-07-28T02:13:15.3834158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.22,f,622.47,M,340.37,F*15
2024-07-28T02:13:17.0434458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.51,f,622.86,M,340.59,F*15
2024-07-28T02:13:18.7150732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.20,f,620.63,M,339.37,F*1E
2024-07-28T02:13:20.3709468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.74,f,620.80,M,339.46,F*14
2024-07-28T02:13:22.0330520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.78,f,621.73,M,339.96,F*17
2024-07-28T02:13:23.6782941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.70,f,621.09,M,339.62,F*17
2024-07-28T02:13:25.3498039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.53,f,621.35,M,339.76,F*13
2024-07-28T02:13:27.0057389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.23,f,619.73,M,338.87,F*19
2024-07-28T02:13:28.6774170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.86,f,619.62,M,338.81,F*11
2024-07-28T02:13:30.3333019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.70,f,620.48,M,339.28,F*1F
2024-07-28T02:13:31.9930165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.57,f,621.05,M,339.60,F*1C
2024-07-28T02:13:33.6678923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.58,f,618.62,M,338.26,F*14
2024-07-28T02:13:35.3395235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.53,f,618.60,M,338.26,F*1D
2024-07-28T02:13:36.9798370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.76,f,619.59,M,338.79,F*11
2024-07-28T02:13:38.6219329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.34,f,619.76,M,338.89,F*14
2024-07-28T02:13:40.2780084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.87,f,619.01,M,338.48,F*12
2024-07-28T02:13:41.9496025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.60,f,617.40,M,337.60,F*11
2024-07-28T02:13:43.5899644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.40,f,617.65,M,337.73,F*15
2024-07-28T02:13:45.2458990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.71,f,618.35,M,338.12,F*1B
2024-07-28T02:13:46.8861792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.20,f,617.59,M,337.70,F*1F
2024-07-28T02:13:48.5422377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.92,f,616.59,M,337.15,F*10
2024-07-28T02:13:50.1982011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.90,f,617.19,M,337.48,F*19
2024-07-28T02:13:51.8384018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.86,f,616.87,M,337.31,F*11
2024-07-28T02:13:53.4945519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.72,f,615.92,M,336.79,F*13
2024-07-28T02:13:55.1407786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.70,f,616.52,M,337.12,F*10
2024-07-28T02:13:56.7810884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.93,f,616.59,M,337.16,F*12
2024-07-28T02:13:58.4369635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.55,f,615.25,M,336.43,F*18
2024-07-28T02:14:00.0930356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.76,f,614.71,M,336.13,F*12
2024-07-28T02:14:01.7235323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.65,f,614.98,M,336.28,F*1E
2024-07-28T02:14:03.3677441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.68,f,614.38,M,335.95,F*1E
2024-07-28T02:14:05.0119540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.45,f,613.09,M,335.24,F*1A
2024-07-28T02:14:06.6522460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.72,f,613.78,M,335.62,F*18
2024-07-28T02:14:08.2926602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.34,f,614.28,M,335.89,F*1B
2024-07-28T02:14:09.9363371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.99,f,612.95,M,335.16,F*1F
2024-07-28T02:14:11.5767743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.84,f,611.99,M,334.64,F*1E
2024-07-28T02:14:13.2170062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.41,f,612.16,M,334.74,F*1D
2024-07-28T02:14:14.8574265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.46,f,611.27,M,334.24,F*13
2024-07-28T02:14:16.4999765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.85,f,610.47,M,333.81,F*14
2024-07-28T02:14:18.1273528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.03,f,611.13,M,334.17,F*15
2024-07-28T02:14:19.7799766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.86,f,611.08,M,334.14,F*10
2024-07-28T02:14:21.4203160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.14,f,609.95,M,333.52,F*16
2024-07-28T02:14:23.0606797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.91,f,609.27,M,333.15,F*1B
2024-07-28T02:14:24.7010155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.28,f,609.08,M,333.05,F*15
2024-07-28T02:14:26.3309427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.80,f,608.63,M,332.80,F*19
2024-07-28T02:14:27.9712873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.72,f,608.60,M,332.79,F*11
2024-07-28T02:14:29.6116772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.21,f,607.84,M,332.37,F*1A
2024-07-28T02:14:31.2519616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.46,f,606.69,M,331.74,F*19
2024-07-28T02:14:32.8846703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.44,f,606.69,M,331.74,F*1B
2024-07-28T02:14:34.5300496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.62,f,607.04,M,331.94,F*1A
2024-07-28T02:14:36.1704725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.64,f,606.14,M,331.44,F*19
2024-07-28T02:14:37.8157090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.89,f,604.38,M,330.48,F*11
2024-07-28T02:14:39.4559371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.57,f,603.68,M,330.10,F*1F
2024-07-28T02:14:41.0808171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.54,f,603.97,M,330.26,F*18
2024-07-28T02:14:42.7210386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.53,f,603.67,M,330.09,F*1C
2024-07-28T02:14:44.3612819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.82,f,602.53,M,329.47,F*1D
2024-07-28T02:14:46.0081295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.34,f,600.87,M,328.56,F*1D
2024-07-28T02:14:47.6366109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-28T02:14:49.2793443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.00,f,601.67,M,329.00,F*12
2024-07-28T02:14:50.9256453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.47,f,599.69,M,327.91,F*19
2024-07-28T02:14:52.5659153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.07,f,598.65,M,327.34,F*1C
2024-07-28T02:14:54.2064076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.16,f,599.28,M,327.69,F*1E
2024-07-28T02:14:55.8466041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.51,f,599.09,M,327.58,F*1F
2024-07-28T02:14:57.4869505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.68,f,598.23,M,327.11,F*16
2024-07-28T02:14:59.1128093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.59,f,597.28,M,326.60,F*1F
2024-07-28T02:15:00.7520353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.97,f,596.49,M,326.16,F*15
2024-07-28T02:15:02.4080144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-28T02:15:04.0326142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.74,f,595.80,M,325.79,F*16
2024-07-28T02:15:05.6730422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.11,f,594.39,M,325.02,F*1E
2024-07-28T02:15:07.3133274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.53,f,593.91,M,324.76,F*16
2024-07-28T02:15:08.9536970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.12,f,593.79,M,324.69,F*1B
2024-07-28T02:15:10.5938702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.20,f,592.90,M,324.20,F*1C
2024-07-28T02:15:12.2343806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.20,f,591.98,M,323.70,F*12
2024-07-28T02:15:13.8772210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.85,f,591.88,M,323.64,F*1A
2024-07-28T02:15:15.5331468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.09,f,591.34,M,323.35,F*1C
2024-07-28T02:15:17.1422710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.30,f,590.18,M,322.72,F*1A
2024-07-28T02:15:18.7824395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.76,f,589.41,M,322.29,F*17
2024-07-28T02:15:20.4274915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.94,f,589.46,M,322.32,F*16
2024-07-28T02:15:22.0678924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.90,f,588.84,M,321.98,F*1C
2024-07-28T02:15:23.7081354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.60,f,586.92,M,320.93,F*15
2024-07-28T02:15:25.3526853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.85,f,587.00,M,320.97,F*10
2024-07-28T02:15:26.9930350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.81,f,587.29,M,321.14,F*16
2024-07-28T02:15:28.6802848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.72,f,585.74,M,320.29,F*18
2024-07-28T02:15:30.2581597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.14,f,585.26,M,320.02,F*17
2024-07-28T02:15:31.8983743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.40,f,585.64,M,320.23,F*12
2024-07-28T02:15:33.5388552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.96,f,584.90,M,319.83,F*19
2024-07-28T02:15:35.1791450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.05,M,319.36,F*1D
2024-07-28T02:15:36.8238146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.93,f,583.67,M,319.15,F*10
2024-07-28T02:15:38.4641093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.25,f,582.55,M,318.54,F*1C
2024-07-28T02:15:40.1043333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.32,f,582.26,M,318.39,F*14
2024-07-28T02:15:41.7371124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.67,f,582.68,M,318.61,F*12
2024-07-28T02:15:43.3930820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.96,f,582.15,M,318.33,F*18
2024-07-28T02:15:45.0176993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.35,f,580.45,M,317.39,F*1E
2024-07-28T02:15:46.6570007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.14,f,580.08,M,317.19,F*11
2024-07-28T02:15:48.2973856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.71,f,580.25,M,317.29,F*1E
2024-07-28T02:15:49.9376230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.74,f,579.65,M,316.96,F*1E
2024-07-28T02:15:51.5779816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.37,f,578.62,M,316.40,F*15
2024-07-28T02:15:53.2183583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.97,f,578.20,M,316.16,F*14
2024-07-28T02:15:54.8813883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.23,f,578.28,M,316.21,F*16
2024-07-28T02:15:56.4859046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.58,f,577.47,M,315.76,F*1E
2024-07-28T02:15:58.1417593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.97,f,576.37,M,315.16,F*19
2024-07-28T02:15:59.7665168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.91,f,576.35,M,315.15,F*1E
2024-07-28T02:16:01.4068904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.96,f,576.36,M,315.16,F*19
2024-07-28T02:16:03.0677068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.16,f,575.82,M,314.86,F*1D
2024-07-28T02:16:04.6924072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.63,f,575.35,M,314.60,F*15
2024-07-28T02:16:06.3384443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.98,f,573.93,M,313.83,F*14
2024-07-28T02:16:07.9943428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.77,f,573.26,M,313.46,F*10
2024-07-28T02:16:09.6035961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.59,f,574.42,M,314.10,F*19
2024-07-28T02:16:11.2438948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.65,f,574.14,M,313.94,F*19
2024-07-28T02:16:12.8997641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.25,f,572.19,M,312.88,F*11
2024-07-28T02:16:14.5401679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.43,f,571.33,M,312.40,F*1D
2024-07-28T02:16:16.1648210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.63,f,571.08,M,312.27,F*11
2024-07-28T02:16:17.8051845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.84,f,570.84,M,312.14,F*1C
2024-07-28T02:16:19.4454351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.41,f,570.71,M,312.07,F*1D
2024-07-28T02:16:21.1013463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.39,f,570.10,M,311.73,F*17
2024-07-28T02:16:22.7316982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.43,f,568.58,M,310.90,F*17
2024-07-28T02:16:24.3721379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.77,f,567.77,M,310.46,F*1E
2024-07-28T02:16:26.0005327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.61,f,568.33,M,310.77,F*12
2024-07-28T02:16:27.6407917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.45,f,567.98,M,310.57,F*1F
2024-07-28T02:16:29.2810671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.08,f,566.65,M,309.85,F*1B
2024-07-28T02:16:30.9213445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.24,f,566.39,M,309.71,F*16
2024-07-28T02:16:32.5618030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.27,f,566.10,M,309.55,F*17
2024-07-28T02:16:34.2020676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.30,f,564.28,M,308.55,F*1F
2024-07-28T02:16:35.8423794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.80,f,562.60,M,307.63,F*11
2024-07-28T02:16:37.4872946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-07-28T02:16:39.1120162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.67,f,560.73,M,306.61,F*10
2024-07-28T02:16:40.7590626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.67,f,559.82,M,306.11,F*1C
2024-07-28T02:16:42.3994051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.62,f,557.36,M,304.77,F*15
2024-07-28T02:16:44.0301723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.97,f,555.94,M,303.99,F*19
2024-07-28T02:16:45.6860364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.14,f,556.00,M,304.02,F*1E
2024-07-28T02:16:47.3732747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.06,f,554.75,M,303.34,F*1B
2024-07-28T02:16:48.9511546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.12,f,552.64,M,302.19,F*16
2024-07-28T02:16:50.5915459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.28,f,549.95,M,300.71,F*11
2024-07-28T02:16:52.2317626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.89,f,549.52,M,300.48,F*1D
2024-07-28T02:16:53.8877714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.61,f,547.61,M,299.44,F*1A
2024-07-28T02:16:55.5124390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.07,f,545.92,M,298.51,F*16
2024-07-28T02:16:56.9652778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.22,f,545.66,M,298.37,F*1B
2024-07-28T02:16:58.4181313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.50,f,544.22,M,297.58,F*1D
2024-07-28T02:16:59.9647793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.41,f,542.06,M,296.40,F*17
2024-07-28T02:17:01.3279275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.65,f,541.22,M,295.94,F*13
2024-07-28T02:17:02.7964305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.22,f,541.39,M,296.04,F*13
2024-07-28T02:17:04.2492689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.67,f,540.92,M,295.78,F*18
2024-07-28T02:17:05.6708036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.71,f,540.02,M,295.29,F*17
2024-07-28T02:17:07.1277604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.77,f,539.73,M,295.13,F*11
2024-07-28T02:17:08.5649648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.83,f,539.14,M,294.80,F*19
2024-07-28T02:17:10.0022670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.74,f,538.81,M,294.62,F*1F
2024-07-28T02:17:11.4551200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.66,f,538.48,M,294.44,F*1C
2024-07-28T02:17:12.8971344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.51,f,538.13,M,294.25,F*12
2024-07-28T02:17:14.3187953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.36,f,537.17,M,293.73,F*1B
2024-07-28T02:17:15.7560387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.33,f,536.55,M,293.39,F*15
2024-07-28T02:17:17.1974646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.05,f,536.46,M,293.34,F*1F
2024-07-28T02:17:18.6502349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.21,f,536.51,M,293.37,F*1C
2024-07-28T02:17:20.0719003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.54,f,536.31,M,293.26,F*12
2024-07-28T02:17:21.4934275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.14,f,535.88,M,293.02,F*10
2024-07-28T02:17:22.9307556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.58,f,535.10,M,292.60,F*11
2024-07-28T02:17:24.3523611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.61,f,532.06,M,290.94,F*13
2024-07-28T02:17:25.8052054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.40,f,531.08,M,290.40,F*13
2024-07-28T02:17:27.2111805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.80,f,530.29,M,289.97,F*13
2024-07-28T02:17:28.6381735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.26,f,529.21,M,289.38,F*15
2024-07-28T02:17:30.0441490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.98,f,528.21,M,288.83,F*14
2024-07-28T02:17:31.4501907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.10,f,527.33,M,288.35,F*17
2024-07-28T02:17:32.8794640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.61,f,525.66,M,287.44,F*1F
2024-07-28T02:17:34.2730626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.45,f,524.70,M,286.91,F*13
2024-07-28T02:17:35.6945847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.73,f,524.78,M,286.95,F*1A
2024-07-28T02:17:37.0848953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.85,f,525.43,M,287.31,F*17
2024-07-28T02:17:38.4641670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.29,f,524.65,M,286.88,F*15
2024-07-28T02:17:39.8858296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.75,f,522.35,M,285.63,F*18
2024-07-28T02:17:41.2606123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.91,f,521.48,M,285.15,F*19
2024-07-28T02:17:42.6822297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.14,f,520.95,M,284.86,F*16
2024-07-28T02:17:44.0882259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.90,f,519.35,M,283.98,F*18
2024-07-28T02:17:45.4628901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.82,f,519.63,M,284.14,F*1C
2024-07-28T02:17:46.8531275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.73,f,520.52,M,284.62,F*18
2024-07-28T02:17:48.2798526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.68,f,518.67,M,283.61,F*1D
2024-07-28T02:17:49.6234140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.85,f,516.28,M,282.31,F*15
2024-07-28T02:17:51.0137883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.73,f,515.33,M,281.79,F*19
2024-07-28T02:17:52.3572420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.42,f,515.85,M,282.07,F*1E
2024-07-28T02:17:53.7632500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.58,f,515.59,M,281.93,F*19
2024-07-28T02:17:55.1065733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.38,f,512.79,M,280.40,F*17
2024-07-28T02:17:56.5282689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.67,f,511.05,M,279.45,F*1D
2024-07-28T02:17:57.9030824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.69,f,510.45,M,279.12,F*16
2024-07-28T02:17:59.2153370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.95,f,507.17,M,277.33,F*1F
2024-07-28T02:18:00.5900868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.70,f,503.74,M,275.45,F*14
2024-07-28T02:18:01.9335252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.83,f,505.31,M,276.31,F*1A
2024-07-28T02:18:03.2926456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.52,f,503.69,M,275.42,F*1F
2024-07-28T02:18:04.6361814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.78,f,501.63,M,274.30,F*1D
2024-07-28T02:18:05.9796180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.43,f,502.44,M,274.74,F*1E
2024-07-28T02:18:07.3230685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.14,f,499.61,M,273.19,F*12
2024-07-28T02:18:08.6666188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.31,f,492.04,M,269.05,F*14
2024-07-28T02:18:10.0101466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.32,f,490.83,M,268.39,F*10
2024-07-28T02:18:11.3254534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.69,f,490.33,M,268.12,F*15
2024-07-28T02:18:12.6221791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.43,f,489.33,M,267.57,F*16
2024-07-28T02:18:13.9395995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.67,f,488.19,M,266.95,F*12
2024-07-28T02:18:15.2310035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.21,f,487.74,M,266.70,F*1E
2024-07-28T02:18:16.5432471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.15,f,487.42,M,266.52,F*1F
2024-07-28T02:18:17.8398374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.52,f,486.62,M,266.09,F*1E
2024-07-28T02:18:19.1520392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.77,f,485.78,M,265.63,F*1B
2024-07-28T02:18:20.4389851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.74,f,485.47,M,265.46,F*12
2024-07-28T02:18:21.7448035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.99,f,485.24,M,265.33,F*15
2024-07-28T02:18:23.0428267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.20,f,484.69,M,265.03,F*1D
2024-07-28T02:18:24.3387851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.16,f,483.46,M,264.36,F*12
2024-07-28T02:18:25.6212896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-07-28T02:18:26.9022865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.72,f,482.41,M,263.79,F*1E
2024-07-28T02:18:28.1988367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.06,f,483.13,M,264.18,F*1C
2024-07-28T02:18:29.4797292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.78,f,482.43,M,263.80,F*10
2024-07-28T02:18:30.7765432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.04,f,480.99,M,263.01,F*12
2024-07-28T02:18:32.0575213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.36,f,480.17,M,262.56,F*1B
2024-07-28T02:18:33.3423147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.01,f,480.06,M,262.50,F*19
2024-07-28T02:18:34.6389713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.10,f,480.39,M,262.68,F*1D
2024-07-28T02:18:35.9043633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.24,f,480.44,M,262.71,F*18
2024-07-28T02:18:37.1891236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.00,f,480.06,M,262.50,F*18
2024-07-28T02:18:38.4856386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.37,f,479.87,M,262.40,F*13
2024-07-28T02:18:39.7667174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.75,f,480.59,M,262.79,F*18
2024-07-28T02:18:41.0477480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.27,f,481.36,M,263.21,F*14
2024-07-28T02:18:42.3285933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.59,f,481.46,M,263.26,F*1D
2024-07-28T02:18:43.6097260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.09,f,480.09,M,262.51,F*1F
2024-07-28T02:18:44.8907918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.07,f,478.25,M,261.51,F*16
2024-07-28T02:18:46.1717449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.09,f,477.65,M,261.18,F*10
2024-07-28T02:18:47.4525911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.37,f,478.65,M,261.73,F*19
2024-07-28T02:18:48.7587611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.59,f,478.41,M,261.60,F*1D
2024-07-28T02:18:50.0240289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.80,f,476.04,M,260.30,F*1A
2024-07-28T02:18:51.2949483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.48,f,473.50,M,258.91,F*1B
2024-07-28T02:18:52.5758978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.37,f,472.55,M,258.40,F*18
2024-07-28T02:18:53.8456857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.02,f,473.06,M,258.67,F*1E
2024-07-28T02:18:55.1110207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.67,f,472.65,M,258.45,F*1B
2024-07-28T02:18:56.3764750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.37,f,469.81,M,256.89,F*10
2024-07-28T02:18:57.6418103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.36,f,467.67,M,255.73,F*13
2024-07-28T02:18:58.8759150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.11,f,468.21,M,256.02,F*1C
2024-07-28T02:19:00.1413513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.11,f,469.43,M,256.69,F*15
2024-07-28T02:19:01.3911400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.36,f,468.89,M,256.39,F*1D
2024-07-28T02:19:02.6408023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.63,f,467.15,M,255.44,F*14
2024-07-28T02:19:03.8905087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.80,f,465.98,M,254.80,F*1C
2024-07-28T02:19:05.1403607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.46,f,466.18,M,254.91,F*1C
2024-07-28T02:19:06.3745595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.11,f,466.38,M,255.02,F*1F
2024-07-28T02:19:07.6241804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.90,f,465.70,M,254.65,F*1F
2024-07-28T02:19:08.8583597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.89,f,465.39,M,254.48,F*14
2024-07-28T02:19:10.1082442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.26,f,466.12,M,254.88,F*18
2024-07-28T02:19:11.3579851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.14,f,467.00,M,255.36,F*15
2024-07-28T02:19:12.6076277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.63,f,466.84,M,255.27,F*1B
2024-07-28T02:19:13.8417407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.69,f,465.94,M,254.78,F*10
2024-07-28T02:19:15.0954052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.80,f,465.67,M,254.63,F*1E
2024-07-28T02:19:16.3326855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.30,f,465.82,M,254.72,F*11
2024-07-28T02:19:17.5824703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.85,f,465.99,M,254.81,F*19
2024-07-28T02:19:18.8166290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.98,f,466.34,M,255.00,F*18
2024-07-28T02:19:20.0819216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.04,f,466.36,M,255.01,F*16
2024-07-28T02:19:21.3162294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.40,f,465.86,M,254.73,F*13
2024-07-28T02:19:22.5523401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-07-28T02:19:23.8019852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.99,f,465.12,M,254.33,F*13
2024-07-28T02:19:25.0361896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.92,f,465.41,M,254.49,F*10
2024-07-28T02:19:26.2859025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.82,f,466.29,M,254.97,F*10
2024-07-28T02:19:27.5356881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.83,f,466.90,M,255.30,F*16
2024-07-28T02:19:28.7723407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.01,f,466.65,M,255.17,F*13
2024-07-28T02:19:30.0221758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.56,f,465.90,M,254.76,F*16
2024-07-28T02:19:31.2562673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.86,f,465.39,M,254.48,F*1B
2024-07-28T02:19:32.5215202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.54,f,465.29,M,254.42,F*1F
2024-07-28T02:19:33.7435864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-07-28T02:19:34.9933873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.25,f,465.51,M,254.54,F*10
2024-07-28T02:19:36.2366632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.41,f,464.03,M,253.74,F*14
2024-07-28T02:19:37.4864290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.82,f,462.94,M,253.14,F*1C
2024-07-28T02:19:38.7270742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.35,f,463.40,M,253.39,F*1C
2024-07-28T02:19:39.9455376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.23,f,463.97,M,253.70,F*1E
2024-07-28T02:19:41.1832927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.48,f,463.75,M,253.58,F*16
2024-07-28T02:19:42.4328075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.66,f,462.89,M,253.11,F*1F
2024-07-28T02:19:43.6671269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.93,f,462.06,M,252.65,F*1D
2024-07-28T02:19:44.9011941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.26,f,461.55,M,252.38,F*1F
2024-07-28T02:19:46.1452064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.05,f,461.79,M,252.51,F*1E
2024-07-28T02:19:47.3794104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.63,f,461.96,M,252.60,F*1D
2024-07-28T02:19:48.6135121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.43,f,461.90,M,252.57,F*1D
2024-07-28T02:19:49.8348328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.60,f,461.65,M,252.43,F*12
2024-07-28T02:19:51.0689820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.88,f,461.43,M,252.31,F*12
2024-07-28T02:19:52.3031631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.84,f,461.42,M,252.31,F*1F
2024-07-28T02:19:53.5373064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-07-28T02:19:54.7571334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.70,f,461.68,M,252.45,F*18
2024-07-28T02:19:55.9898672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.07,f,462.40,M,252.84,F*1F
2024-07-28T02:19:57.2241037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.11,f,463.03,M,253.19,F*15
2024-07-28T02:19:58.4582170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.33,f,462.79,M,253.06,F*16
2024-07-28T02:19:59.7233991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.17,f,462.74,M,253.03,F*18
2024-07-28T02:20:00.9459265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.70,f,463.81,M,253.62,F*1F
2024-07-28T02:20:02.1680241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.54,f,464.99,M,254.26,F*14
2024-07-28T02:20:03.4179469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.38,f,464.63,M,254.06,F*18
2024-07-28T02:20:04.6519491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.05,f,464.23,M,253.84,F*18
2024-07-28T02:20:05.8894974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.65,f,464.71,M,254.11,F*15
2024-07-28T02:20:07.1393279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.46,f,465.26,M,254.41,F*10
2024-07-28T02:20:08.3753117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.30,f,465.22,M,254.38,F*1B
2024-07-28T02:20:09.6270604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.90,f,464.79,M,254.15,F*13
2024-07-28T02:20:10.8574011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.04,f,464.83,M,254.17,F*18
2024-07-28T02:20:12.0970956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.66,f,465.32,M,254.44,F*12
2024-07-28T02:20:13.3468934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.07,f,465.76,M,254.68,F*15
2024-07-28T02:20:14.5810800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.29,f,465.82,M,254.71,F*1A
2024-07-28T02:20:15.8307082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.71,f,466.26,M,254.95,F*11
2024-07-28T02:20:17.0805401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.39,f,467.07,M,255.40,F*1C
2024-07-28T02:20:18.3303783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.40,f,467.68,M,255.73,F*1D
2024-07-28T02:20:19.5957668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.46,f,467.70,M,255.74,F*15
2024-07-28T02:20:20.8297671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.60,f,468.05,M,255.93,F*14
2024-07-28T02:20:22.0640044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.81,f,469.03,M,256.47,F*1B
2024-07-28T02:20:23.3292723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.36,f,470.42,M,257.23,F*15
2024-07-28T02:20:24.5815584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.76,f,471.15,M,257.63,F*10
2024-07-28T02:20:25.8311970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.48,f,471.37,M,257.75,F*19
2024-07-28T02:20:27.1124010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.21,f,471.89,M,258.03,F*13
2024-07-28T02:20:28.3621268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.12,f,472.48,M,258.35,F*11
2024-07-28T02:20:29.6118010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.19,f,473.11,M,258.70,F*14
2024-07-28T02:20:30.8772917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.48,f,474.11,M,259.25,F*11
2024-07-28T02:20:32.1426078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.38,f,475.30,M,259.90,F*16
2024-07-28T02:20:33.4080741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.53,f,476.56,M,260.59,F*1E
2024-07-28T02:20:34.6777033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.79,f,478.17,M,261.47,F*18
2024-07-28T02:20:35.9430453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.90,f,478.20,M,261.48,F*14
2024-07-28T02:20:37.2240502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.63,f,477.81,M,261.27,F*1A
2024-07-28T02:20:38.5050763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.28,f,478.01,M,261.38,F*13
2024-07-28T02:20:39.7752837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.91,f,479.12,M,261.98,F*10
2024-07-28T02:20:41.0561158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.55,f,480.23,M,262.59,F*16
2024-07-28T02:20:42.3373194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.48,f,479.90,M,262.41,F*1C
2024-07-28T02:20:43.6181778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.36,f,478.34,M,261.56,F*13
2024-07-28T02:20:44.8992347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.28,f,478.32,M,261.55,F*19
2024-07-28T02:20:46.1801388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.66,f,479.65,M,262.28,F*12
2024-07-28T02:20:47.4455559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.47,f,480.51,M,262.75,F*1D
2024-07-28T02:20:48.7266536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.14,f,479.80,M,262.36,F*14
2024-07-28T02:20:50.0136060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.46,f,479.59,M,262.24,F*13
2024-07-28T02:20:51.2947730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.75,f,481.20,M,263.13,F*14
2024-07-28T02:20:52.5777674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.59,f,482.07,M,263.60,F*1E
2024-07-28T02:20:53.8565630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.64,f,482.39,M,263.77,F*18
2024-07-28T02:20:55.1377434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.15,f,482.85,M,264.03,F*1B
2024-07-28T02:20:56.4342568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.80,f,483.66,M,264.47,F*19
2024-07-28T02:20:57.7152405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.72,f,485.16,M,265.29,F*1A
2024-07-28T02:20:59.0119130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.77,f,486.70,M,266.13,F*11
2024-07-28T02:21:00.3086242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.83,f,487.63,M,266.64,F*16
2024-07-28T02:21:01.6051900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.38,f,488.10,M,266.90,F*14
2024-07-28T02:21:02.9175056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.05,f,489.83,M,267.84,F*13
2024-07-28T02:21:04.2139942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.70,f,490.64,M,268.28,F*17
2024-07-28T02:21:05.5262830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.20,f,492.62,M,269.37,F*17
2024-07-28T02:21:06.8249007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.77,f,492.49,M,269.30,F*18
2024-07-28T02:21:08.1371495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.96,f,492.24,M,269.16,F*19
2024-07-28T02:21:09.4650624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.76,f,492.18,M,269.13,F*1D
2024-07-28T02:21:10.7773315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.52,f,491.50,M,268.75,F*13
2024-07-28T02:21:12.1023506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.25,f,489.89,M,267.87,F*18
2024-07-28T02:21:13.4047095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.51,f,489.36,M,267.59,F*1E
2024-07-28T02:21:14.7187256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.43,f,489.64,M,267.74,F*16
2024-07-28T02:21:16.0219328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.56,f,488.76,M,267.26,F*12
2024-07-28T02:21:17.3342488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.01,f,488.29,M,267.00,F*1F
2024-07-28T02:21:18.6307974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.51,f,489.05,M,267.42,F*15
2024-07-28T02:21:19.9431018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.24,f,489.89,M,267.87,F*19
2024-07-28T02:21:21.3202516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.56,f,489.07,M,267.43,F*11
2024-07-28T02:21:22.5602431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.20,f,487.74,M,266.70,F*1F
2024-07-28T02:21:23.8724072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.35,f,488.09,M,266.89,F*19
2024-07-28T02:21:25.2472778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.79,f,489.45,M,267.63,F*19
2024-07-28T02:21:26.4814586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.59,f,490.60,M,268.26,F*16
2024-07-28T02:21:27.7937151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.20,f,490.48,M,268.20,F*14
2024-07-28T02:21:29.1059386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.88,f,490.08,M,267.98,F*10
2024-07-28T02:21:30.4025496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.68,f,490.33,M,268.11,F*17
2024-07-28T02:21:31.7148124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.36,f,491.45,M,268.73,F*13
2024-07-28T02:21:33.0269432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.42,f,492.68,M,269.40,F*19
2024-07-28T02:21:34.3411865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.93,f,493.45,M,269.82,F*1B
2024-07-28T02:21:35.6435154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.43,f,494.52,M,270.41,F*19
2024-07-28T02:21:36.9712890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.08,f,495.63,M,271.01,F*14
2024-07-28T02:21:38.2836529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.35,f,496.02,M,271.23,F*1F
2024-07-28T02:21:39.6115261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.88,f,496.48,M,271.48,F*15
2024-07-28T02:21:40.9237842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.18,f,497.49,M,272.03,F*1B
2024-07-28T02:21:42.2515140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.92,f,497.71,M,272.15,F*15
2024-07-28T02:21:43.5837153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.24,f,497.51,M,272.04,F*1A
2024-07-28T02:21:44.9073918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.61,f,497.62,M,272.10,F*1E
2024-07-28T02:21:46.2351712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.68,f,498.25,M,272.45,F*1D
2024-07-28T02:21:47.5862814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.68,f,498.25,M,272.45,F*1D
2024-07-28T02:21:48.9065684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.70,f,497.65,M,272.12,F*1B
2024-07-28T02:21:50.2344440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.85,f,497.08,M,271.81,F*11
2024-07-28T02:21:51.5622004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.17,f,497.18,M,271.86,F*1D
2024-07-28T02:21:52.8902186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.23,f,497.81,M,272.20,F*17
2024-07-28T02:21:54.2336644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.77,f,498.28,M,272.46,F*1D
2024-07-28T02:21:55.5458907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.42,f,498.17,M,272.40,F*11
2024-07-28T02:21:56.8736329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.74,f,497.96,M,272.29,F*1A
2024-07-28T02:21:58.2015574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.49,f,497.89,M,272.25,F*16
2024-07-28T02:21:59.5294081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.77,f,497.97,M,272.30,F*10
2024-07-28T02:22:00.8592759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.72,f,498.87,M,272.79,F*13
2024-07-28T02:22:02.1870039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.77,f,499.50,M,273.13,F*1E
2024-07-28T02:22:03.5339341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-07-28T02:22:04.8617022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.35,f,498.15,M,272.39,F*1D
2024-07-28T02:22:06.1896035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.97,f,498.34,M,272.50,F*19
2024-07-28T02:22:07.5203539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.49,f,498.80,M,272.75,F*10
2024-07-28T02:22:08.8503834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.48,f,499.10,M,272.91,F*12
2024-07-28T02:22:10.1782176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.52,f,499.12,M,272.92,F*18
2024-07-28T02:22:11.5216981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.51,f,498.50,M,272.59,F*19
2024-07-28T02:22:12.8495024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.92,f,498.02,M,272.32,F*1A
2024-07-28T02:22:14.1774862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.71,f,497.96,M,272.29,F*1F
2024-07-28T02:22:15.5209757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.49,f,499.11,M,272.92,F*11
2024-07-28T02:22:16.8367830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.24,f,499.94,M,273.37,F*19
2024-07-28T02:22:18.1669097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.01,f,499.57,M,273.17,F*1D
2024-07-28T02:22:19.5592899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.61,f,499.14,M,272.94,F*18
2024-07-28T02:22:20.8381824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.76,f,499.50,M,273.13,F*1F
2024-07-28T02:22:22.1661127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.28,f,500.26,M,273.55,F*18
2024-07-28T02:22:23.5115815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.31,f,500.58,M,273.72,F*1F
2024-07-28T02:22:24.8393788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.84,f,501.65,M,274.31,F*19
2024-07-28T02:22:26.1672097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.22,f,502.68,M,274.87,F*1A
2024-07-28T02:22:27.5107305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.79,f,502.86,M,274.96,F*14
2024-07-28T02:22:28.8541977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.76,f,502.85,M,274.96,F*18
2024-07-28T02:22:30.1975484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.26,f,506.66,M,277.04,F*15
2024-07-28T02:22:31.5567901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.46,f,507.33,M,277.41,F*15
2024-07-28T02:22:32.9003399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.85,f,506.84,M,277.14,F*11
2024-07-28T02:22:34.2592807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.59,f,507.06,M,277.27,F*1A
2024-07-28T02:22:35.6185287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.08,f,507.52,M,277.51,F*18
2024-07-28T02:22:36.9619650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.70,f,507.40,M,277.45,F*10
2024-07-28T02:22:38.3210356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.36,f,506.69,M,277.06,F*19
2024-07-28T02:22:39.6802276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.28,f,506.36,M,276.88,F*18
2024-07-28T02:22:41.0237178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.53,f,507.04,M,277.26,F*13
2024-07-28T02:22:42.3828236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.82,f,508.05,M,277.80,F*18
2024-07-28T02:22:43.7417667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.49,f,507.95,M,277.75,F*13
2024-07-28T02:22:45.1010583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-07-28T02:22:46.4601614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.81,f,506.21,M,276.80,F*14
2024-07-28T02:22:47.8035790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.55,f,507.66,M,277.59,F*1F
2024-07-28T02:22:49.1675610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.01,f,508.71,M,278.17,F*1E
2024-07-28T02:22:50.5110190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.16,f,508.76,M,278.19,F*11
2024-07-28T02:22:51.8701944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.02,f,508.72,M,278.17,F*1E
2024-07-28T02:22:53.2293150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.17,f,509.37,M,278.53,F*13
2024-07-28T02:22:54.5884469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.97,f,509.62,M,278.66,F*1D
2024-07-28T02:22:55.9631538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.41,f,509.75,M,278.74,F*10
2024-07-28T02:22:57.3572851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.25,f,510.92,M,279.38,F*1E
2024-07-28T02:22:58.6695726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.81,f,512.62,M,280.30,F*1B
2024-07-28T02:23:00.0441816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.35,M,280.70,F*12
2024-07-28T02:23:01.4502778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.79,f,512.91,M,280.46,F*12
2024-07-28T02:23:02.7806091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.66,f,512.57,M,280.28,F*1D
2024-07-28T02:23:04.1553148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.01,f,513.29,M,280.67,F*1A
2024-07-28T02:23:05.5163964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.73,f,515.03,M,281.62,F*18
2024-07-28T02:23:06.8962141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.36,f,516.74,M,282.56,F*13
2024-07-28T02:23:08.3042394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.14,f,516.98,M,282.69,F*1E
2024-07-28T02:23:09.6478065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.38,f,516.45,M,282.40,F*19
2024-07-28T02:23:11.0224552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.12,f,516.67,M,282.52,F*13
2024-07-28T02:23:12.4283473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.25,f,517.32,M,282.87,F*1C
2024-07-28T02:23:13.7719693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.10,f,516.97,M,282.68,F*14
2024-07-28T02:23:15.1935607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.05,f,516.65,M,282.51,F*14
2024-07-28T02:23:16.5994407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.82,f,517.49,M,282.97,F*1C
2024-07-28T02:23:17.9585984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.25,f,518.54,M,283.54,F*12
2024-07-28T02:23:19.3334060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.25,f,519.15,M,283.88,F*15
2024-07-28T02:23:20.6925152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.01,f,519.69,M,284.17,F*1F
2024-07-28T02:23:22.1140936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.49,f,519.83,M,284.25,F*16
2024-07-28T02:23:23.4887458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.76,f,519.91,M,284.29,F*15
2024-07-28T02:23:24.8791356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.77,f,520.83,M,284.80,F*13
2024-07-28T02:23:26.2383038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.72,f,522.34,M,285.62,F*1F
2024-07-28T02:23:27.6618077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.75,f,523.87,M,286.46,F*1F
2024-07-28T02:23:29.0585509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.86,f,524.52,M,286.81,F*1C
2024-07-28T02:23:30.4489801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.74,f,524.48,M,286.79,F*1D
2024-07-28T02:23:31.8706275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.70,f,525.08,M,287.12,F*12
2024-07-28T02:23:33.2453850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.56,f,525.95,M,287.59,F*1A
2024-07-28T02:23:34.6668561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.04,f,526.10,M,287.67,F*1D
2024-07-28T02:23:36.0728016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.74,f,526.01,M,287.62,F*1C
2024-07-28T02:23:37.4632576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.74,f,526.00,M,287.62,F*1D
2024-07-28T02:23:38.8448155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.11,f,526.42,M,287.85,F*13
2024-07-28T02:23:40.2413922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.14,f,527.04,M,288.19,F*11
2024-07-28T02:23:41.6473163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.28,f,527.39,M,288.38,F*1B
2024-07-28T02:23:43.0846330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.64,f,527.80,M,288.61,F*1C
2024-07-28T02:23:44.4905381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.95,f,527.90,M,288.66,F*14
2024-07-28T02:23:45.8964786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.96,f,528.21,M,288.83,F*1A
2024-07-28T02:23:47.3030492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.16,f,528.57,M,289.03,F*1C
2024-07-28T02:23:48.7239872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.93,f,529.11,M,289.32,F*11
2024-07-28T02:23:50.1301125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.17,f,530.71,M,290.19,F*11
2024-07-28T02:23:51.5672458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.99,f,531.26,M,290.50,F*1A
2024-07-28T02:23:52.9732403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.76,f,530.28,M,289.96,F*1A
2024-07-28T02:23:54.4287196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.42,f,529.87,M,289.74,F*1D
2024-07-28T02:23:55.8113459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.14,f,531.00,M,290.36,F*1B
2024-07-28T02:23:57.2173945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.46,f,532.02,M,290.91,F*17
2024-07-28T02:23:58.6389883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.14,f,531.92,M,290.86,F*1C
2024-07-28T02:24:00.1231852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.74,f,531.19,M,290.46,F*12
2024-07-28T02:24:01.4528575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.71,f,530.87,M,290.28,F*1A
2024-07-28T02:24:02.8588216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.99,f,531.26,M,290.50,F*1A
2024-07-28T02:24:04.3145886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.99,f,532.18,M,291.00,F*17
2024-07-28T02:24:05.7360657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.23,f,532.86,M,291.37,F*18
2024-07-28T02:24:07.1458988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.58,f,532.66,M,291.26,F*15
2024-07-28T02:24:08.5574661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.22,f,532.25,M,291.04,F*1E
2024-07-28T02:24:09.9946993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.02,f,532.80,M,291.34,F*1E
2024-07-28T02:24:11.4319176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.73,f,533.62,M,291.79,F*15
2024-07-28T02:24:12.8224192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.39,f,535.04,M,292.57,F*17
2024-07-28T02:24:14.2438722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.59,f,536.02,M,293.10,F*1B
2024-07-28T02:24:15.6653458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.33,f,535.94,M,293.06,F*1C
2024-07-28T02:24:17.1338661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.72,f,535.75,M,292.95,F*12
2024-07-28T02:24:18.5242727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.58,f,537.24,M,293.76,F*16
2024-07-28T02:24:19.9615338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.76,f,538.81,M,294.63,F*1C
2024-07-28T02:24:21.3987135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.59,f,540.29,M,295.43,F*1B
2024-07-28T02:24:22.8515641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.66,f,541.53,M,296.11,F*1B
2024-07-28T02:24:24.3043471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.00,f,542.24,M,296.50,F*12
2024-07-28T02:24:25.7479233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.97,f,541.93,M,296.33,F*18
2024-07-28T02:24:27.1901908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.16,f,542.59,M,296.69,F*13
2024-07-28T02:24:28.6586942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.84,f,544.02,M,297.47,F*19
2024-07-28T02:24:30.0803225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.54,f,544.23,M,297.59,F*19
2024-07-28T02:24:31.5331443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.09,f,543.79,M,297.35,F*12
2024-07-28T02:24:32.9891738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.58,f,543.64,M,297.26,F*1F
2024-07-28T02:24:34.4420567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.78,f,543.70,M,297.30,F*1F
2024-07-28T02:24:35.8949105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.20,f,544.13,M,297.53,F*13
2024-07-28T02:24:37.3392000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.65,f,544.88,M,297.94,F*19
2024-07-28T02:24:38.7971205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.60,f,545.77,M,298.43,F*1E
2024-07-28T02:24:40.2540914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.81,f,545.84,M,298.47,F*19
2024-07-28T02:24:41.7068162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.45,f,545.73,M,298.41,F*1F
2024-07-28T02:24:43.1752701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.11,f,545.63,M,298.35,F*1C
2024-07-28T02:24:44.6183981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.76,f,546.43,M,298.79,F*16
2024-07-28T02:24:46.0966658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.54,f,548.19,M,299.76,F*13
2024-07-28T02:24:47.5338684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.12,f,548.98,M,300.19,F*1F
2024-07-28T02:24:49.0041419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.33,f,548.44,M,299.89,F*1B
2024-07-28T02:24:50.4569358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.03,f,548.34,M,299.84,F*12
2024-07-28T02:24:51.9302291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.72,f,549.47,M,300.45,F*10
2024-07-28T02:24:53.4094795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.34,f,550.88,M,301.22,F*1C
2024-07-28T02:24:54.8622481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.93,f,551.36,M,301.49,F*17
2024-07-28T02:24:56.3308979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.63,f,551.27,M,301.44,F*15
2024-07-28T02:24:57.8147630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.73,f,551.91,M,301.79,F*1E
2024-07-28T02:24:59.2832478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.73,f,552.82,M,302.29,F*1A
2024-07-28T02:25:00.7518455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.43,f,553.04,M,302.41,F*1F
2024-07-28T02:25:02.2359245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.82,f,553.46,M,302.64,F*12
2024-07-28T02:25:03.7199379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.10,f,554.46,M,303.18,F*18
2024-07-28T02:25:05.1845066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.39,f,554.86,M,303.40,F*18
2024-07-28T02:25:06.6530005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.67,f,555.25,M,303.61,F*19
2024-07-28T02:25:08.4182521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.23,f,556.03,M,304.04,F*1F
2024-07-28T02:25:10.0584585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.85,f,557.13,M,304.64,F*16
2024-07-28T02:25:11.7026566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.53,f,557.95,M,305.09,F*1F
2024-07-28T02:25:13.3472754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.87,f,557.74,M,304.98,F*18
2024-07-28T02:25:14.9875780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.07,f,558.72,M,305.51,F*16
2024-07-28T02:25:16.7059356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.30,f,560.31,M,306.38,F*19
2024-07-28T02:25:18.2680920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.04,f,560.85,M,306.67,F*14
2024-07-28T02:25:19.9083994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.54,f,560.69,M,306.59,F*10
2024-07-28T02:25:21.5519737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.33,f,560.93,M,306.72,F*13
2024-07-28T02:25:23.1923356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.34,f,562.46,M,307.56,F*1C
2024-07-28T02:25:24.8379655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.91,f,563.85,M,308.32,F*1C
2024-07-28T02:25:26.4809054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.16,f,563.93,M,308.36,F*18
2024-07-28T02:25:28.1184706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.06,f,563.59,M,308.18,F*1B
2024-07-28T02:25:29.7661715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.04,f,563.89,M,308.34,F*12
2024-07-28T02:25:31.4122602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.27,f,564.88,M,308.88,F*11
2024-07-28T02:25:33.0368150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.69,f,565.92,M,309.45,F*14
2024-07-28T02:25:34.6772752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.63,f,565.59,M,309.27,F*1E
2024-07-28T02:25:36.3331739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.52,f,566.48,M,309.75,F*15
2024-07-28T02:25:37.9578532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.72,f,567.45,M,310.29,F*10
2024-07-28T02:25:39.5980381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.67,M,309.86,F*14
2024-07-28T02:25:41.2383832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.25,f,567.00,M,310.04,F*1D
2024-07-28T02:25:42.9005871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.75,f,568.07,M,310.62,F*13
2024-07-28T02:25:44.5096385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.34,f,569.16,M,311.22,F*16
2024-07-28T02:25:46.1500556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.19,f,570.03,M,311.70,F*14
2024-07-28T02:25:47.7933644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.61,f,570.77,M,312.10,F*1F
2024-07-28T02:25:49.4492744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.09,f,571.53,M,312.51,F*14
2024-07-28T02:25:51.0896352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.87,f,572.38,M,312.98,F*1B
2024-07-28T02:25:52.7172776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.84,f,573.58,M,313.64,F*14
2024-07-28T02:25:54.3734388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.10,f,574.88,M,314.35,F*17
2024-07-28T02:25:56.0136957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.62,f,574.43,M,314.10,F*10
2024-07-28T02:25:57.6851754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.09,f,574.27,M,314.01,F*1F
2024-07-28T02:25:59.2942732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.69,f,575.98,M,314.95,F*1C
2024-07-28T02:26:00.9346164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.28,f,576.46,M,315.21,F*1E
2024-07-28T02:26:02.5646077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.33,f,576.78,M,315.39,F*13
2024-07-28T02:26:04.2048951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.64,f,577.79,M,315.94,F*11
2024-07-28T02:26:05.8608517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.87,f,577.56,M,315.81,F*14
2024-07-28T02:26:07.5011025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.73,f,577.82,M,315.95,F*12
2024-07-28T02:26:09.1412534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.68,f,579.63,M,316.95,F*16
2024-07-28T02:26:10.7816590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.98,f,580.03,M,317.16,F*10
2024-07-28T02:26:12.4063552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.60,f,579.00,M,316.60,F*11
2024-07-28T02:26:14.0621786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.34,f,580.14,M,317.22,F*16
2024-07-28T02:26:15.7061637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.93,f,580.62,M,317.49,F*10
2024-07-28T02:26:17.3464745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.57,f,580.82,M,317.60,F*1C
2024-07-28T02:26:18.9750594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.98,f,581.55,M,318.00,F*1F
2024-07-28T02:26:20.6153285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.71,f,581.17,M,317.79,F*1E
2024-07-28T02:26:22.2556965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.93,f,581.23,M,317.82,F*11
2024-07-28T02:26:23.8959102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.07,f,582.19,M,318.34,F*13
2024-07-28T02:26:25.5362185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.54,f,582.33,M,318.42,F*1C
2024-07-28T02:26:27.1765847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.31,f,582.57,M,318.55,F*1A
2024-07-28T02:26:28.8168431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.64,f,583.28,M,318.94,F*1C
2024-07-28T02:26:30.4609977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.72,f,583.61,M,319.12,F*1E
2024-07-28T02:26:32.1013884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.10,f,583.42,M,319.02,F*1A
2024-07-28T02:26:33.7415372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.62,f,583.58,M,319.10,F*17
2024-07-28T02:26:35.3975244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.52,f,583.85,M,319.25,F*13
2024-07-28T02:26:37.0220442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.16,f,584.35,M,319.53,F*1C
2024-07-28T02:26:38.6624770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.36,f,585.02,M,319.89,F*12
2024-07-28T02:26:40.3028030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.36,f,584.72,M,319.73,F*10
2024-07-28T02:26:41.9429745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.20,f,584.67,M,319.70,F*10
2024-07-28T02:26:43.5990227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.35,f,585.32,M,320.06,F*15
2024-07-28T02:26:45.2392249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.56,f,586.30,M,320.59,F*18
2024-07-28T02:26:46.8795081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.36,f,586.85,M,320.89,F*1B
2024-07-28T02:26:48.5043121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.01,f,586.13,M,320.50,F*12
2024-07-28T02:26:50.1602395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.04,f,585.53,M,320.17,F*11
2024-07-28T02:26:51.8027505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.07,f,585.85,M,320.35,F*1A
2024-07-28T02:26:53.4430164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.85,f,586.39,M,320.64,F*11
2024-07-28T02:26:55.0833080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.39,f,586.25,M,320.56,F*1A
2024-07-28T02:26:56.7080218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.90,f,586.10,M,320.48,F*11
2024-07-28T02:26:58.3638493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.88,f,586.40,M,320.65,F*13
2024-07-28T02:27:00.0042722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.66,f,586.03,M,320.44,F*16
2024-07-28T02:27:01.6483829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.47,f,585.67,M,320.25,F*10
2024-07-28T02:27:03.2886195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.74,f,586.97,M,320.96,F*10
2024-07-28T02:27:04.9290620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.82,f,587.90,M,321.47,F*1F
2024-07-28T02:27:06.5693687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.79,f,587.29,M,321.13,F*16
2024-07-28T02:27:08.2096453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.32,f,596.90,M,326.39,F*1D
2024-07-28T02:27:09.8499751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.35,f,597.52,M,326.73,F*10
2024-07-28T02:27:11.4934726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.03,f,589.80,M,322.51,F*11
2024-07-28T02:27:13.1338457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.93,f,597.69,M,326.82,F*1A
2024-07-28T02:27:14.7740729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.69,f,597.62,M,326.78,F*11
2024-07-28T02:27:16.4144306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.07,f,598.35,M,327.18,F*10
2024-07-28T02:27:18.0466548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-28T02:27:19.7025094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.50,f,599.69,M,327.92,F*1C
2024-07-28T02:27:21.3428441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.73,f,599.77,M,327.96,F*16
2024-07-28T02:27:22.9894666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.26,f,599.62,M,327.88,F*1D
2024-07-28T02:27:24.6141479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.72,f,601.28,M,328.79,F*15
2024-07-28T02:27:26.2856825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.49,f,600.91,M,328.58,F*1E
2024-07-28T02:27:27.9104049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.02,f,599.85,M,328.00,F*12
2024-07-28T02:27:29.5534145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.70,f,599.76,M,327.95,F*17
2024-07-28T02:27:31.1936510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.18,f,599.60,M,327.86,F*1C
2024-07-28T02:27:32.8183536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.73,f,599.46,M,327.79,F*14
2024-07-28T02:27:34.4586524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.26,f,600.23,M,328.21,F*19
2024-07-28T02:27:36.0988647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.00,f,600.15,M,328.17,F*1D
2024-07-28T02:27:37.7548759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.18,f,599.60,M,327.86,F*1C
2024-07-28T02:27:39.3888640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.39,f,600.58,M,328.40,F*14
2024-07-28T02:27:41.0373712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.38,f,601.18,M,328.73,F*12
2024-07-28T02:27:42.6777965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.39,f,599.96,M,328.06,F*1E
2024-07-28T02:27:44.3024324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.95,f,600.75,M,328.49,F*14
2024-07-28T02:27:45.9583591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.72,f,601.89,M,329.12,F*14
2024-07-28T02:27:47.5987092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.43,f,601.50,M,328.90,F*1E
2024-07-28T02:27:49.2545186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.85,f,601.63,M,328.97,F*13
2024-07-28T02:27:50.8948542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.81,f,602.84,M,329.63,F*13
2024-07-28T02:27:52.5426783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.28,f,602.98,M,329.71,F*11
2024-07-28T02:27:54.1804359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.42,f,603.94,M,330.24,F*1E
2024-07-28T02:27:55.8082516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.68,f,605.24,M,330.95,F*15
2024-07-28T02:27:57.4486690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-28T02:27:59.0889615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.24,f,609.67,M,333.37,F*1A
2024-07-28T02:28:00.7488795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-07-28T02:28:02.3892560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.17,f,613.00,M,335.19,F*1A
2024-07-28T02:28:04.0137519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.28,f,616.39,M,337.05,F*16
2024-07-28T02:28:05.6698438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-07-28T02:28:07.3136528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.28,f,614.26,M,335.88,F*19
2024-07-28T02:28:08.9512363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.92,f,623.90,M,341.15,F*10
2024-07-28T02:28:10.5915971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.88,f,627.55,M,343.15,F*1B
2024-07-28T02:28:12.2493223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-28T02:28:13.9364699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-28T02:28:15.6079341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-28T02:28:17.2951602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-28T02:28:18.9509812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.67,f,636.63,M,348.11,F*1D
2024-07-28T02:28:20.6227097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-28T02:28:22.3098735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-28T02:28:24.0282969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-07-28T02:28:25.7508169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-07-28T02:28:27.4692497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-28T02:28:29.1876028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-28T02:28:30.8748162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-07-28T02:28:32.5932343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-07-28T02:28:34.2960684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-07-28T02:28:36.0301215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-28T02:28:37.7796771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.71,f,646.39,M,353.45,F*1A
2024-07-28T02:28:39.5137039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-07-28T02:28:41.2477584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-07-28T02:28:43.0130113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-28T02:28:44.7625481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.40,f,661.84,M,361.90,F*16
2024-07-28T02:28:46.5122991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-28T02:28:48.2619526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-07-28T02:28:50.0271982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.06,F*18
2024-07-28T02:28:51.7925829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-07-28T02:28:53.5734047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.41,f,669.77,M,366.24,F*13
2024-07-28T02:28:55.3544112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-07-28T02:28:57.1509084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.50,f,673.15,M,368.08,F*19
2024-07-28T02:28:58.9473622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-28T02:29:00.7471642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-28T02:29:02.5592698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.59,f,674.09,M,368.60,F*1C
2024-07-28T02:29:04.3586705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.76,f,679.94,M,371.79,F*1B
2024-07-28T02:29:06.1706797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.36,f,673.72,M,368.39,F*13
2024-07-28T02:29:07.9829117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.05,f,679.72,M,371.68,F*17
2024-07-28T02:29:09.7637009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-07-28T02:29:11.5914483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-28T02:29:13.4069011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.11,f,684.61,M,374.35,F*1E
2024-07-28T02:29:15.2533146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.11,f,684.61,M,374.35,F*1E
2024-07-28T02:29:17.0812143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-28T02:29:18.9246372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-07-28T02:29:20.7553842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.04,f,693.13,M,379.01,F*12
2024-07-28T02:29:22.6299665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-28T02:29:24.5515503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-28T02:29:26.4105088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.66,f,703.07,M,384.44,F*1C
2024-07-28T02:29:28.2382239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-28T02:29:30.1072830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.88,f,697.65,M,381.48,F*1A
2024-07-28T02:29:31.9819168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-28T02:29:33.8564946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-07-28T02:29:35.6999570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-07-28T02:29:37.6058734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.45,f,716.72,M,391.91,F*15
2024-07-28T02:29:39.4647701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.32,f,716.68,M,391.89,F*17
2024-07-28T02:29:41.3615771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-07-28T02:29:43.2783595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-07-28T02:29:45.1483272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-07-28T02:29:47.0229760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.58,f,720.42,M,393.93,F*1E
2024-07-28T02:29:48.8879354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.58,f,720.42,M,393.93,F*1E
2024-07-28T02:29:50.7781800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-07-28T02:29:52.6996584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-07-28T02:29:54.6211613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-28T02:29:56.5270811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-28T02:29:58.4513815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-28T02:30:00.3932578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-07-28T02:30:02.3147354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-07-28T02:30:04.2517162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-07-28T02:30:06.1733659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-07-28T02:30:08.0835647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-28T02:30:10.0049738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-28T02:30:11.9421338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-28T02:30:13.9261945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.24,f,736.47,M,402.71,F*11
2024-07-28T02:30:15.8320018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-28T02:30:17.7848070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-28T02:30:19.7635234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-07-28T02:30:21.7473867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-07-28T02:30:23.7471226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-07-28T02:30:25.8136706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-28T02:30:27.8288567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.91,f,749.17,M,409.65,F*19
2024-07-28T02:30:29.8285182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.91,f,749.17,M,409.65,F*19
2024-07-28T02:30:31.8438409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.91,f,749.17,M,409.65,F*19
2024-07-28T02:30:33.8590434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.63,f,769.81,M,420.94,F*18
2024-07-28T02:30:35.8641423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-07-28T02:30:37.8951037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-28T02:30:39.9883852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-28T02:30:42.0818341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-28T02:30:44.1907754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-28T02:30:46.3152467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-28T02:30:48.4398383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-28T02:30:50.5488838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-28T02:30:52.6939274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-28T02:30:54.8653463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.45,f,825.23,M,451.24,F*1C
2024-07-28T02:30:57.0248548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-28T02:30:59.1986985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-07-28T02:31:01.3853146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-07-28T02:31:03.6036092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-07-28T02:31:05.8218355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-28T02:31:08.0116488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-28T02:31:10.2143030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-28T02:31:12.4637343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-28T02:31:14.7161307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-28T02:31:16.9847921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-07-28T02:31:19.2390543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-28T02:31:21.5666384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-28T02:31:23.8943174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-07-28T02:31:26.2219324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-07-28T02:31:28.6277890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.68,f,902.11,M,493.28,F*11
2024-07-28T02:31:31.0053122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-07-28T02:31:33.4283933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-07-28T02:31:35.8341847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-07-28T02:31:38.2556463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-07-28T02:31:40.6926617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.47,f,927.95,M,507.41,F*10
2024-07-28T02:31:43.1453102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-07-28T02:31:45.6291562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-28T02:31:48.1286019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-28T02:31:50.7219118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-28T02:31:53.2404695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-28T02:31:55.7149816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-28T02:31:58.2144264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.84,f,940.56,M,514.31,F*19
2024-07-28T02:32:00.7139681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-28T02:32:03.2339598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-28T02:32:05.8271359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.14,f,960.16,M,525.02,F*1D
2024-07-28T02:32:08.4077056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-07-28T02:32:10.9853346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-28T02:32:13.5908620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-28T02:32:16.1996133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.23,f,985.79,M,539.04,F*11
2024-07-28T02:32:18.8122786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-28T02:32:21.4367500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.09,f,996.72,M,545.02,F*1D
2024-07-28T02:32:24.0924863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-28T02:32:26.7481678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.97,f,1003.70,M,548.83,F*24
2024-07-28T02:32:29.4592990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-28T02:32:32.1306970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.84,f,1010.67,M,552.64,F*2E
2024-07-28T02:32:34.8332624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.68,f,1015.19,M,555.11,F*22
2024-07-28T02:32:37.5514697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-28T02:32:40.2541030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-07-28T02:32:42.9721354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-07-28T02:32:45.7060454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-28T02:32:48.4584659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-07-28T02:32:51.1793807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-07-28T02:32:53.9286511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.24,f,1031.21,M,563.87,F*25
2024-07-28T02:32:56.6782899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-28T02:32:59.4432201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-28T02:33:02.1988931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-28T02:33:04.9797688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-28T02:33:07.7500879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-07-28T02:33:10.5381598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-07-28T02:33:13.3067553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.30,f,1045.55,M,571.72,F*26
2024-07-28T02:33:16.1056266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.00,f,1047.29,M,572.67,F*2D
2024-07-28T02:33:18.9018278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.83,f,1048.76,M,573.47,F*21
2024-07-28T02:33:21.7100000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.14,f,1050.69,M,574.52,F*2C
2024-07-28T02:33:24.5119543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.72,f,1052.08,M,575.29,F*23
2024-07-28T02:33:27.3082604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.21,f,1053.15,M,575.87,F*28
2024-07-28T02:33:30.1201257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.97,f,1054.90,M,576.83,F*2E
2024-07-28T02:33:32.9538431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.72,f,1056.65,M,577.79,F*2F
2024-07-28T02:33:35.7624532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.45,f,1057.49,M,578.24,F*2C
2024-07-28T02:33:38.5899666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.33,f,1059.89,M,579.56,F*24
2024-07-28T02:33:41.4174268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.75,f,1060.93,M,580.13,F*28
2024-07-28T02:33:44.2485884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.20,f,1062.59,M,581.03,F*2A
2024-07-28T02:33:47.0940931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.68,f,1063.66,M,581.61,F*20
2024-07-28T02:33:49.9683951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.07,f,1065.60,M,582.68,F*2D
2024-07-28T02:33:52.8116550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.49,f,1067.25,M,583.58,F*29
2024-07-28T02:33:55.6236436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.20,f,1068.69,M,584.37,F*28
2024-07-28T02:33:58.4980708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.92,f,1070.43,M,585.32,F*22
2024-07-28T02:34:01.3412545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.51,f,1070.92,M,585.59,F*2E
2024-07-28T02:34:04.1842928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.41,f,1072.72,M,586.57,F*24
2024-07-28T02:34:07.0432529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.05,f,1074.74,M,587.67,F*2A
2024-07-28T02:34:09.9193287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.23,f,1074.79,M,587.70,F*25
2024-07-28T02:34:12.8422838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.45,f,1077.00,M,588.91,F*2C
2024-07-28T02:34:15.7167138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.48,f,1077.92,M,589.41,F*23
2024-07-28T02:34:18.6159879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.07,f,1079.01,M,590.01,F*21
2024-07-28T02:34:21.4937544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.12,f,1079.33,M,590.19,F*2C
2024-07-28T02:34:24.3056458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.17,f,1077.82,M,589.36,F*28
2024-07-28T02:34:27.1799645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.34,f,1079.09,M,590.06,F*2E
2024-07-28T02:34:30.0544410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.23,f,1077.84,M,589.37,F*28
2024-07-28T02:34:32.9446014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.48,f,1077.92,M,589.41,F*23
2024-07-28T02:34:35.8189798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.08,f,1077.80,M,589.35,F*27
2024-07-28T02:34:38.6956507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.41,f,1076.07,M,588.40,F*21
2024-07-28T02:34:41.5857269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.70,f,1077.68,M,589.28,F*21
2024-07-28T02:34:44.4554329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.32,f,1076.04,M,588.39,F*28
2024-07-28T02:34:47.3298729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.82,f,1076.50,M,588.64,F*2B
2024-07-28T02:34:50.1958790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-28T02:34:53.0935052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.44,f,1074.86,M,587.74,F*20
2024-07-28T02:34:55.9678047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.31,f,1075.43,M,588.05,F*2D
2024-07-28T02:34:58.8267718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-07-28T02:35:01.7058332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.61,f,1075.21,M,587.93,F*23
2024-07-28T02:35:04.5879030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.82,f,1074.97,M,587.80,F*21
2024-07-28T02:35:07.4346017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.13,f,1075.07,M,587.85,F*25
2024-07-28T02:35:10.3116328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.39,f,1073.93,M,587.23,F*2E
2024-07-28T02:35:13.1860350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.51,f,1074.88,M,587.75,F*2B
2024-07-28T02:35:16.0537350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.96,f,1074.10,M,587.33,F*26
2024-07-28T02:35:18.9283298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.31,f,1073.91,M,587.22,F*25
2024-07-28T02:35:21.7870815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.55,f,1073.67,M,587.09,F*26
2024-07-28T02:35:24.6503246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.55,f,1072.45,M,586.43,F*21
2024-07-28T02:35:27.5129476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.26,f,1072.67,M,586.54,F*22
2024-07-28T02:35:30.3735197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.16,f,1072.34,M,586.36,F*22
2024-07-28T02:35:33.2343090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.37,f,1072.09,M,586.23,F*24
2024-07-28T02:35:36.1088241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.99,f,1071.37,M,585.83,F*24
2024-07-28T02:35:38.9767036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.93,f,1071.65,M,585.99,F*23
2024-07-28T02:35:41.8419141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.94,f,1070.74,M,585.49,F*2F
2024-07-28T02:35:44.7006643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.97,f,1070.45,M,585.33,F*20
2024-07-28T02:35:47.5439042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.55,f,1069.41,M,584.76,F*2A
2024-07-28T02:35:50.4051534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.78,M,585.51,F*21
2024-07-28T02:35:53.2640752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.64,f,1069.13,M,584.61,F*26
2024-07-28T02:35:56.1226069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.53,f,1068.79,M,584.42,F*2F
2024-07-28T02:35:58.9660947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.83,f,1069.19,M,584.64,F*20
2024-07-28T02:36:01.8248550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.67,f,1068.53,M,584.28,F*2F
2024-07-28T02:36:04.6869971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.16,f,1067.76,M,583.86,F*24
2024-07-28T02:36:07.5300817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.42,f,1068.15,M,584.07,F*26
2024-07-28T02:36:10.3815064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.20,f,1067.77,M,583.87,F*21
2024-07-28T02:36:13.2403396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.51,f,1068.18,M,584.09,F*27
2024-07-28T02:36:16.0889046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.42,f,1067.84,M,583.90,F*2F
2024-07-28T02:36:18.9477101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.95,f,1068.00,M,583.99,F*2F
2024-07-28T02:36:21.8113111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.25,f,1067.49,M,583.71,F*21
2024-07-28T02:36:24.6544335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.86,f,1067.37,M,583.64,F*26
2024-07-28T02:36:27.4936033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.86,f,1068.28,M,584.14,F*22
2024-07-28T02:36:30.3396787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.52,f,1069.09,M,584.59,F*23
2024-07-28T02:36:33.2025247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.88,f,1067.37,M,583.65,F*29
2024-07-28T02:36:36.0613823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.20,f,1068.39,M,584.20,F*28
2024-07-28T02:36:38.9045182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.85,f,1069.50,M,584.81,F*2F
2024-07-28T02:36:41.7633995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.69,f,1068.23,M,584.12,F*2E
2024-07-28T02:36:44.6197951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.54,f,1069.71,M,584.92,F*23
2024-07-28T02:36:47.4655612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.97,f,1069.23,M,584.66,F*2E
2024-07-28T02:36:50.3245603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.13,f,1070.19,M,585.19,F*2D
2024-07-28T02:36:53.1833259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.02,f,1069.86,M,585.00,F*2A
2024-07-28T02:36:56.0298248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.65,f,1070.96,M,585.61,F*26
2024-07-28T02:36:58.8885692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.62,f,1070.04,M,585.10,F*2F
2024-07-28T02:37:01.7475274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.91,f,1071.34,M,585.82,F*2E
2024-07-28T02:37:04.6063567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.65,f,1071.57,M,585.94,F*26
2024-07-28T02:37:07.4651217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.29,f,1072.07,M,586.22,F*24
2024-07-28T02:37:10.3396061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.49,f,1071.83,M,586.08,F*24
2024-07-28T02:37:13.1982256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.73,f,1071.90,M,586.12,F*24
2024-07-28T02:37:16.0572557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.65,f,1073.70,M,587.11,F*2A
2024-07-28T02:37:18.9277133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.98,f,1071.98,M,586.16,F*2D
2024-07-28T02:37:21.7865464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.98,f,1071.98,M,586.16,F*2D
2024-07-28T02:37:24.6609622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.79,f,1073.14,M,586.80,F*2E
2024-07-28T02:37:27.5260205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.97,f,1073.50,M,586.99,F*27
2024-07-28T02:37:30.3848568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.51,f,1074.27,M,587.42,F*28
2024-07-28T02:37:33.2593274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.26,f,1074.19,M,587.38,F*28
2024-07-28T02:37:36.1336053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.89,f,1074.39,M,587.48,F*28
2024-07-28T02:37:38.9924351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.85,f,1075.59,M,588.14,F*29
2024-07-28T02:37:41.8736238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.94,f,1075.01,M,587.82,F*2A
2024-07-28T02:37:44.7480008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.52,f,1074.88,M,587.75,F*28
2024-07-28T02:37:47.6129889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.81,f,1076.19,M,588.47,F*25
2024-07-28T02:37:50.4873665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.95,f,1076.23,M,588.49,F*27
2024-07-28T02:37:53.3619220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.65,f,1075.84,M,588.27,F*26
2024-07-28T02:37:56.2379889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.70,f,1076.46,M,588.62,F*27
2024-07-28T02:37:59.1125145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.89,f,1076.21,M,588.48,F*29
2024-07-28T02:38:01.9868912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.69,f,1077.37,M,589.11,F*28
2024-07-28T02:38:04.8456103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.65,f,1076.45,M,588.61,F*23
2024-07-28T02:38:07.7238880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.60,f,1077.95,M,589.43,F*2C
2024-07-28T02:38:10.5983704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.34,f,1076.66,M,588.72,F*27
2024-07-28T02:38:13.4729222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.75,f,1077.70,M,589.29,F*2C
2024-07-28T02:38:16.3472873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.54,f,1077.63,M,589.26,F*22
2024-07-28T02:38:19.2217201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.93,f,1078.06,M,589.49,F*2F
2024-07-28T02:38:22.0961435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.99,f,1078.07,M,589.50,F*2C
2024-07-28T02:38:24.9762420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.11,f,1078.42,M,589.68,F*28
2024-07-28T02:38:27.8661711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.28,f,1077.25,M,589.05,F*2B
2024-07-28T02:38:30.7433664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.46,M,590.25,F*25
2024-07-28T02:38:33.6333016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.28,f,1077.86,M,589.38,F*2E
2024-07-28T02:38:36.5124528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-07-28T02:38:39.3869061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-07-28T02:38:42.2954361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.20,f,1077.83,M,589.37,F*2C
2024-07-28T02:38:45.1698446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.88,f,1078.95,M,589.98,F*2C
2024-07-28T02:38:48.0286978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.89,f,1078.96,M,589.98,F*2E
2024-07-28T02:38:50.9030962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.21,f,1079.06,M,590.03,F*20
2024-07-28T02:38:53.7997585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.60,f,1078.26,M,589.60,F*2B
2024-07-28T02:38:56.6915870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.05,f,1079.31,M,590.17,F*26
2024-07-28T02:38:59.5504360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.36,f,1078.49,M,589.73,F*2C
2024-07-28T02:39:02.4248360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.64,f,1079.49,M,590.27,F*2D
2024-07-28T02:39:05.2992390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.72,f,1079.51,M,590.29,F*2D
2024-07-28T02:39:08.1855427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.62,f,1077.66,M,589.27,F*23
2024-07-28T02:39:11.0632938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.80,f,1079.54,M,590.30,F*2D
2024-07-28T02:39:13.9533724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.08,f,1079.02,M,590.01,F*2D
2024-07-28T02:39:16.8277826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.49,f,1079.14,M,590.08,F*26
2024-07-28T02:39:19.7022339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.47,f,1079.13,M,590.08,F*2F
2024-07-28T02:39:22.5802647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.86,f,1078.64,M,589.81,F*25
2024-07-28T02:39:25.4621839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.49,f,1078.84,M,589.92,F*2B
2024-07-28T02:39:28.3793357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.28,f,1078.47,M,589.71,F*2F
2024-07-28T02:39:31.2694635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.07,f,1079.32,M,590.18,F*28
2024-07-28T02:39:34.1145477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.22,f,1078.45,M,589.70,F*26
2024-07-28T02:39:36.9889077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.53,f,1078.54,M,589.76,F*26
2024-07-28T02:39:39.8665527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.34,f,1078.79,M,589.89,F*29
2024-07-28T02:39:42.7566278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.44,f,1077.91,M,589.41,F*2C
2024-07-28T02:39:45.6378062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.63,f,1078.27,M,589.60,F*29
2024-07-28T02:39:48.5122431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-07-28T02:39:51.3867037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.40,f,1076.98,M,588.90,F*28
2024-07-28T02:39:54.2823533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.69,f,1078.90,M,589.95,F*2B
2024-07-28T02:39:57.1354529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.36,f,1077.88,M,589.39,F*2E
2024-07-28T02:40:00.0099562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.32,f,1077.87,M,589.39,F*25
2024-07-28T02:40:02.8999342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.21,f,1077.23,M,589.03,F*22
2024-07-28T02:40:05.7686251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.53,f,1077.63,M,589.25,F*26
2024-07-28T02:40:08.6586902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.50,f,1077.62,M,589.25,F*24
2024-07-28T02:40:11.5391471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.00,f,1078.08,M,589.50,F*22
2024-07-28T02:40:14.4160006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.45,f,1077.00,M,588.91,F*2C
2024-07-28T02:40:17.2928618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.03,f,1077.17,M,589.01,F*27
2024-07-28T02:40:20.1516423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-07-28T02:40:23.0435884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.31,f,1077.26,M,589.05,F*20
2024-07-28T02:40:25.9178812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.66,f,1076.76,M,588.78,F*2B
2024-07-28T02:40:28.7951068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.93,f,1077.45,M,589.15,F*2C
2024-07-28T02:40:31.6708950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.97,f,1077.16,M,589.00,F*2D
2024-07-28T02:40:34.5595359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.99,f,1076.25,M,588.50,F*25
2024-07-28T02:40:37.4339713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.64,f,1077.05,M,588.94,F*2F
2024-07-28T02:40:40.3082688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.97,f,1076.85,M,588.83,F*2D
2024-07-28T02:40:43.1733794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.92,f,1076.53,M,588.65,F*28
2024-07-28T02:40:46.0495821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.04,f,1076.57,M,588.67,F*22
2024-07-28T02:40:48.9138318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.85,f,1076.81,M,588.81,F*28
2024-07-28T02:40:51.7907411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.22,f,1076.32,M,588.54,F*26
2024-07-28T02:40:54.6680263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.89,f,1076.22,M,588.48,F*2A
2024-07-28T02:40:57.5332888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.55,f,1077.03,M,588.93,F*2C
2024-07-28T02:41:00.4076540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.81,f,1076.50,M,588.63,F*2F
2024-07-28T02:41:03.2864405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.31,f,1076.04,M,588.39,F*2B
2024-07-28T02:41:06.1666133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.88,f,1075.91,M,588.31,F*26
2024-07-28T02:41:09.0409881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.29,f,1076.64,M,588.72,F*29
2024-07-28T02:41:11.9035517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.22,f,1076.92,M,588.87,F*20
2024-07-28T02:41:14.7779740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.54,f,1075.50,M,588.09,F*20
2024-07-28T02:41:17.6523696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.73,f,1076.47,M,588.62,F*25
2024-07-28T02:41:20.5289517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.38,f,1076.97,M,588.90,F*28
2024-07-28T02:41:23.3876727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.63,f,1075.22,M,587.94,F*25
2024-07-28T02:41:26.2622055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.60,f,1076.74,M,588.77,F*20
2024-07-28T02:41:29.1366403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.31,f,1076.34,M,588.55,F*23
2024-07-28T02:41:32.0110593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.29,f,1075.73,M,588.21,F*20
2024-07-28T02:41:34.8890580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.38,f,1076.67,M,588.73,F*2B
2024-07-28T02:41:37.7479875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.95,f,1076.23,M,588.49,F*27
2024-07-28T02:41:40.6224099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.54,f,1076.41,M,588.59,F*2E
2024-07-28T02:41:43.5047256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.63,f,1076.14,M,588.44,F*27
2024-07-28T02:41:46.3702008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.53,f,1076.11,M,588.42,F*27
2024-07-28T02:41:49.2393633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.04,f,1076.87,M,588.84,F*23
2024-07-28T02:41:52.1137467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.78,f,1076.18,M,588.46,F*23
2024-07-28T02:41:54.9948625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.74,f,1076.78,M,588.79,F*27
2024-07-28T02:41:57.9160240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.55,f,1076.11,M,588.43,F*20
2024-07-28T02:42:00.8061991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.25,f,1076.93,M,588.87,F*26
2024-07-28T02:42:03.6805859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.04,f,1076.26,M,588.51,F*22
2024-07-28T02:42:06.4767528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.03,f,1077.17,M,589.00,F*26
2024-07-28T02:42:09.3513028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.82,f,1076.19,M,588.47,F*26
2024-07-28T02:42:12.2257950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.74,f,1077.39,M,589.12,F*29
2024-07-28T02:42:15.1002771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.87,f,1075.90,M,588.31,F*28
2024-07-28T02:42:17.9625175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.63,f,1077.35,M,589.10,F*21
2024-07-28T02:42:20.8428133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.44,f,1076.99,M,588.91,F*2C
2024-07-28T02:42:23.7099555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.97,f,1076.85,M,588.83,F*2D
2024-07-28T02:42:26.5842885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.71,f,1076.47,M,588.62,F*27
2024-07-28T02:42:29.4588319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.79,f,1078.01,M,589.46,F*23
2024-07-28T02:42:32.3333022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.03,f,1076.26,M,588.50,F*24
2024-07-28T02:42:35.2231897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.60,f,1077.35,M,589.10,F*22
2024-07-28T02:42:38.0977048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.81,f,1077.41,M,589.13,F*2D
2024-07-28T02:42:40.9721831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.76,f,1076.79,M,588.79,F*24
2024-07-28T02:42:43.8466007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.31,f,1077.26,M,589.05,F*20
2024-07-28T02:42:46.7209477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.09,f,1077.19,M,589.02,F*20
2024-07-28T02:42:49.6110581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.23,f,1077.54,M,589.21,F*21
2024-07-28T02:42:52.5010688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.03,f,1077.78,M,589.34,F*2A
2024-07-28T02:42:55.3598579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.40,f,1077.29,M,589.07,F*2B
2024-07-28T02:42:58.2499049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.52,f,1077.32,M,589.09,F*2C
2024-07-28T02:43:01.1243725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.41,f,1077.59,M,589.23,F*2A
2024-07-28T02:43:04.0300259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.67,f,1077.37,M,589.11,F*26
2024-07-28T02:43:06.9045080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.06,f,1077.79,M,589.34,F*2E
2024-07-28T02:43:09.7632618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.85,f,1078.64,M,589.81,F*26
2024-07-28T02:43:12.6532543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.67,f,1077.37,M,589.11,F*26
2024-07-28T02:43:15.5277901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.41,f,1077.90,M,589.40,F*29
2024-07-28T02:43:18.4022136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.76,f,1077.70,M,589.29,F*2F
2024-07-28T02:43:21.2923006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.29,f,1078.16,M,589.55,F*23
2024-07-28T02:43:24.1665630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.32,F*2E
2024-07-28T02:43:27.0566191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.25,f,1078.76,M,589.88,F*27
2024-07-28T02:43:29.9311820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.35,f,1078.49,M,589.73,F*2F
2024-07-28T02:43:32.8056703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.44,f,1077.91,M,589.41,F*2C
2024-07-28T02:43:35.6800233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.12,f,1078.72,M,589.85,F*2A
2024-07-28T02:43:38.5700297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.29,f,1077.86,M,589.38,F*2F
2024-07-28T02:43:41.4444497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.85,f,1078.64,M,589.81,F*26
2024-07-28T02:43:44.3344060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.40,f,1078.81,M,589.90,F*25
2024-07-28T02:43:47.2089713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.05,f,1079.31,M,590.17,F*26
2024-07-28T02:43:50.0834212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.34,f,1077.57,M,589.22,F*27
2024-07-28T02:43:52.9733649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.75,f,1079.22,M,590.13,F*26
2024-07-28T02:43:55.8477925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-07-28T02:43:58.7535275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.33,f,1078.18,M,589.56,F*25
2024-07-28T02:44:01.6124226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.07,f,1079.32,M,590.18,F*28
2024-07-28T02:44:04.4868416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.95,f,1079.89,M,590.49,F*24
2024-07-28T02:44:07.3924920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.14,f,1078.12,M,589.52,F*2E
2024-07-28T02:44:10.2668605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.43,f,1079.43,M,590.24,F*21
2024-07-28T02:44:13.1256494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.19,f,1079.05,M,590.03,F*28
2024-07-28T02:44:16.0000111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.77,f,1078.62,M,589.80,F*2C
2024-07-28T02:44:18.9058365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.11,f,1079.64,M,590.35,F*20
2024-07-28T02:44:21.7645958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.94,f,1079.89,M,590.49,F*25
2024-07-28T02:44:24.6545999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.68,f,1078.59,M,589.78,F*2D
2024-07-28T02:44:27.5309992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.44,f,1080.04,M,590.57,F*25
2024-07-28T02:44:30.4208452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.27,f,1078.77,M,589.88,F*24
2024-07-28T02:44:33.2953878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.37,f,1079.71,M,590.40,F*22
2024-07-28T02:44:36.1853935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.31,f,1079.69,M,590.38,F*22
2024-07-28T02:44:39.0598712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.20,f,1079.66,M,590.37,F*22
2024-07-28T02:44:41.9342568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.18,f,1079.35,M,590.20,F*2A
2024-07-28T02:44:44.8267304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.03,f,1080.52,M,590.84,F*2D
2024-07-28T02:44:47.7012815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.89,f,1078.96,M,589.98,F*2E
2024-07-28T02:44:50.5912019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.33,f,1079.70,M,590.39,F*29
2024-07-28T02:44:53.4713526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.74,f,1079.22,M,590.12,F*26
2024-07-28T02:44:56.3458956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.84,f,1080.47,M,590.81,F*22
2024-07-28T02:44:59.2203404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.13,f,1079.95,M,590.52,F*2C
2024-07-28T02:45:02.1571145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.69,f,1079.20,M,590.12,F*28
2024-07-28T02:45:05.0316217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.31,f,1080.00,M,590.55,F*21
2024-07-28T02:45:07.8747808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.46,f,1080.35,M,590.74,F*23
2024-07-28T02:45:10.7492713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.69,f,1080.12,M,590.61,F*28
2024-07-28T02:45:13.6548937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.26,f,1079.07,M,590.04,F*21
2024-07-28T02:45:16.5448721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.41,f,1080.34,M,590.74,F*25
2024-07-28T02:45:19.4349710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.42,f,1080.03,M,590.57,F*24
2024-07-28T02:45:22.3250608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.13,f,1080.25,M,590.69,F*2E
2024-07-28T02:45:25.1995501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-07-28T02:45:28.0739682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.04,f,1079.61,M,590.34,F*20
2024-07-28T02:45:30.9864854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.73,f,1079.21,M,590.12,F*22
2024-07-28T02:45:33.8539901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.43,f,1081.26,M,591.24,F*22
2024-07-28T02:45:36.7285372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.98,f,1079.90,M,590.50,F*29
2024-07-28T02:45:39.6211821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.35,f,1079.71,M,590.39,F*2E
2024-07-28T02:45:42.4929462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.88,f,1080.48,M,590.81,F*21
2024-07-28T02:45:45.3830337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.11,f,1079.94,M,590.52,F*2F
2024-07-28T02:45:48.2574250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.02,f,1080.22,M,590.67,F*27
2024-07-28T02:45:51.1318312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.82,f,1080.16,M,590.64,F*2C
2024-07-28T02:45:54.0260806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.33,f,1080.31,M,590.72,F*23
2024-07-28T02:45:56.9629495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-07-28T02:45:59.8531408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.32,f,1080.92,M,591.05,F*28
2024-07-28T02:46:02.6962070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.38,f,1079.72,M,590.40,F*2E
2024-07-28T02:46:05.5707963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.84,f,1080.16,M,590.64,F*2A
2024-07-28T02:46:08.4607796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.46,f,1080.35,M,590.74,F*23
2024-07-28T02:46:11.3498540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.44,f,1079.74,M,590.41,F*22
2024-07-28T02:46:14.2290858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.02,f,1080.22,M,590.67,F*27
2024-07-28T02:46:17.1190540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.34,f,1080.93,M,591.06,F*2C
2024-07-28T02:46:19.9996254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.23,f,1080.28,M,590.70,F*28
2024-07-28T02:46:22.8895589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.76,f,1078.92,M,589.96,F*24
2024-07-28T02:46:25.7797448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.24,f,1080.89,M,591.04,F*24
2024-07-28T02:46:28.6541246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.62,f,1080.40,M,590.77,F*24
2024-07-28T02:46:31.5464164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.15,f,1080.26,M,590.69,F*2B
2024-07-28T02:46:34.4364613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.97,f,1080.20,M,590.66,F*2F
2024-07-28T02:46:37.3108424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.53,f,1080.37,M,590.76,F*27
2024-07-28T02:46:40.2476534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.16,f,1079.65,M,590.36,F*25
2024-07-28T02:46:43.1304807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.78,f,1080.75,M,590.96,F*27
2024-07-28T02:46:45.9805061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.58,f,1080.39,M,590.76,F*22
2024-07-28T02:46:48.8695330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.01,f,1079.91,M,590.50,F*29
2024-07-28T02:46:51.7439631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.57,f,1080.69,M,590.93,F*22
2024-07-28T02:46:54.6496363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.03,f,1079.92,M,590.51,F*29
2024-07-28T02:46:57.5396071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.08,f,1079.93,M,590.51,F*23
2024-07-28T02:47:00.3985029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.93,f,1081.11,M,591.16,F*2B
2024-07-28T02:47:03.2885384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.12,f,1079.64,M,590.35,F*23
2024-07-28T02:47:06.1630310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.62,f,1080.70,M,590.94,F*2B
2024-07-28T02:47:09.0397660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.26,f,1079.99,M,590.54,F*20
2024-07-28T02:47:11.9209895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.89,f,1080.48,M,590.82,F*23
2024-07-28T02:47:14.7975069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.04,f,1080.22,M,590.67,F*21
2024-07-28T02:47:17.6964878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.97,f,1080.51,M,590.83,F*25
2024-07-28T02:47:20.5866097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.22,f,1080.28,M,590.70,F*29
2024-07-28T02:47:23.4680799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.08,f,1080.54,M,590.85,F*21
2024-07-28T02:47:26.3582531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.06,f,1080.53,M,590.84,F*29
2024-07-28T02:47:29.2482552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.90,f,1080.79,M,590.98,F*23
2024-07-28T02:47:32.1405421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.00,f,1079.60,M,590.33,F*22
2024-07-28T02:47:35.0239522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.34,f,1081.23,M,591.22,F*21
2024-07-28T02:47:37.8982428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.03,f,1080.52,M,590.84,F*2D
2024-07-28T02:47:40.7884022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.18,f,1081.18,M,591.20,F*25
2024-07-28T02:47:43.6821395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.31,f,1080.92,M,591.05,F*2B
2024-07-28T02:47:46.5600462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.73,f,1081.04,M,591.12,F*25
2024-07-28T02:47:49.4449520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.14,f,1081.17,M,591.19,F*2C
2024-07-28T02:47:52.3409211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.21,f,1081.80,M,591.53,F*24
2024-07-28T02:47:55.2308925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.14,f,1081.47,M,591.36,F*2B
2024-07-28T02:47:58.1090328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.53,f,1081.90,M,591.59,F*2A
2024-07-28T02:48:00.9991615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.29,f,1082.43,M,591.88,F*2F
2024-07-28T02:48:03.8927959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.81,f,1082.59,M,591.97,F*28
2024-07-28T02:48:06.7888214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.69,f,1082.56,M,591.95,F*23
2024-07-28T02:48:09.6787964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.05,f,1083.88,M,592.68,F*2D
2024-07-28T02:48:12.5688480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.24,f,1083.64,M,592.54,F*20
2024-07-28T02:48:15.4589237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.98,f,1084.78,M,593.16,F*27
2024-07-28T02:48:18.3604841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.51,f,1084.63,M,593.09,F*26
2024-07-28T02:48:21.2505078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.51,f,1084.63,M,593.09,F*26
2024-07-28T02:48:24.1488113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.43,f,1085.83,M,593.74,F*29
2024-07-28T02:48:27.0418466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.68,f,1086.52,M,594.11,F*2D
2024-07-28T02:48:29.9475985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.74,f,1086.23,M,593.96,F*29
2024-07-28T02:48:32.8531992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.31,f,1086.40,M,594.05,F*27
2024-07-28T02:48:35.7588997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.86,f,1086.87,M,594.31,F*26
2024-07-28T02:48:38.6958381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.89,f,1085.06,M,593.32,F*28
2024-07-28T02:48:41.6052488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.43,f,1084.61,M,593.07,F*29
2024-07-28T02:48:44.4639570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.97,f,1085.38,M,593.50,F*24
2024-07-28T02:48:47.3697098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.87,f,1083.83,M,592.65,F*22
2024-07-28T02:48:50.2440877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.99,f,1082.95,M,592.17,F*29
2024-07-28T02:48:53.1447331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.83,f,1083.21,M,592.30,F*28
2024-07-28T02:48:56.0229391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.83,f,1082.29,M,591.80,F*2A
2024-07-28T02:48:58.9286005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.04,f,1082.05,M,591.67,F*22
2024-07-28T02:49:01.8030872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.92,f,1081.10,M,591.15,F*28
2024-07-28T02:49:04.6867192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.46,f,1081.26,M,591.24,F*27
2024-07-28T02:49:07.5767274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.77,f,1080.14,M,590.63,F*23
2024-07-28T02:49:10.4689871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.46,f,1079.74,M,590.41,F*20
2024-07-28T02:49:13.3493542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.80,f,1080.76,M,590.97,F*22
2024-07-28T02:49:16.2437757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.97,f,1079.59,M,590.33,F*25
2024-07-28T02:49:19.1203848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.74,f,1079.22,M,590.12,F*26
2024-07-28T02:49:21.9931695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-07-28T02:49:24.8728303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.15,f,1079.65,M,590.36,F*26
2024-07-28T02:49:27.7598373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.23,f,1078.45,M,589.70,F*27
2024-07-28T02:49:30.6342944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.71,f,1079.51,M,590.28,F*2F
2024-07-28T02:49:33.5116664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.10,f,1078.41,M,589.68,F*2A
2024-07-28T02:49:36.4017144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.51,f,1079.15,M,590.08,F*2E
2024-07-28T02:49:39.2801346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.38,f,1078.50,M,589.73,F*2A
2024-07-28T02:49:42.1543826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.38,f,1078.80,M,589.90,F*2B
2024-07-28T02:49:45.0353057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.05,f,1078.40,M,589.67,F*20
2024-07-28T02:49:47.9097750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.20,f,1077.83,M,589.37,F*2C
2024-07-28T02:49:50.7879544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.94,f,1078.37,M,589.66,F*26
2024-07-28T02:49:53.6779990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.59,f,1078.87,M,589.93,F*28
2024-07-28T02:49:56.6149304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.11,f,1077.20,M,589.02,F*23
2024-07-28T02:49:59.5205898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.57,f,1078.25,M,589.60,F*2C
2024-07-28T02:50:02.3950243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.51,f,1077.93,M,589.42,F*29
2024-07-28T02:50:05.1969318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.97,f,1078.07,M,589.49,F*2A
2024-07-28T02:50:08.0770653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.15,f,1077.51,M,589.19,F*2A
2024-07-28T02:50:10.9581983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.60,f,1078.57,M,589.77,F*24
2024-07-28T02:50:13.8429302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.49,f,1077.31,M,589.08,F*24
2024-07-28T02:50:16.7173173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.66,f,1078.58,M,589.78,F*22
2024-07-28T02:50:19.5918047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.96,f,1078.68,M,589.83,F*2A
2024-07-28T02:50:22.4817738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.89,f,1077.44,M,589.15,F*26
2024-07-28T02:50:25.3562364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.80,f,1078.02,M,589.47,F*27
2024-07-28T02:50:28.2305219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.03,f,1078.39,M,589.67,F*28
2024-07-28T02:50:31.1243718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.83,f,1078.02,M,589.47,F*24
2024-07-28T02:50:34.0013397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.49,f,1078.23,M,589.58,F*2E
2024-07-28T02:50:36.8776326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.28,f,1078.16,M,589.55,F*22
2024-07-28T02:50:39.7550952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.44,f,1078.82,M,589.91,F*23
2024-07-28T02:50:42.6353145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.44,f,1078.82,M,589.91,F*23
2024-07-28T02:50:45.5160587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.44,f,1078.82,M,589.91,F*23
2024-07-28T02:50:48.3901951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.32,f,1078.48,M,589.72,F*28
2024-07-28T02:50:51.2802399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.47,f,1078.53,M,589.74,F*26
2024-07-28T02:50:54.1833288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.29,f,1078.17,M,589.55,F*22
2024-07-28T02:50:57.0576102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.72,f,1078.91,M,589.95,F*20
2024-07-28T02:50:59.9165604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.93,f,1078.67,M,589.82,F*21
2024-07-28T02:51:02.8081573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.39,f,1077.89,M,589.40,F*2E
2024-07-28T02:51:05.6824878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.82,f,1078.33,M,589.64,F*27
2024-07-28T02:51:08.5570018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.60,f,1078.87,M,589.93,F*22
2024-07-28T02:51:11.4344059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.19,f,1078.74,M,589.86,F*24
2024-07-28T02:51:14.3088142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.42,f,1079.12,M,590.07,F*24
2024-07-28T02:51:17.1988834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.56,f,1078.55,M,589.76,F*22
2024-07-28T02:51:20.0732640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.36,f,1078.49,M,589.73,F*2C
2024-07-28T02:51:22.9476480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.61,f,1079.48,M,590.27,F*29
2024-07-28T02:51:25.8767786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.53,f,1078.85,M,589.92,F*21
2024-07-28T02:51:28.7512079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.48,f,1079.14,M,590.08,F*27
2024-07-28T02:51:31.6004562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.10,f,1079.02,M,590.02,F*27
2024-07-28T02:51:34.4748361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.37,f,1079.71,M,590.39,F*2C
2024-07-28T02:51:37.3649453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.90,f,1079.88,M,590.48,F*21
2024-07-28T02:51:40.2393629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.67,f,1079.81,M,590.45,F*2D
2024-07-28T02:51:43.1137549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.23,f,1079.67,M,590.37,F*20
2024-07-28T02:51:45.9933762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.09,f,1080.24,M,590.68,F*25
2024-07-28T02:51:48.8859296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.93,f,1080.50,M,590.82,F*21
2024-07-28T02:51:51.8054992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.44,f,1080.34,M,590.74,F*20
2024-07-28T02:51:54.6820640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.75,f,1080.74,M,590.96,F*2B
2024-07-28T02:51:57.5563625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.90,f,1081.40,M,591.32,F*2B
2024-07-28T02:52:00.4308412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.34,f,1080.93,M,591.06,F*2C
2024-07-28T02:52:03.3208785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-07-28T02:52:06.2143357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.10,f,1081.46,M,591.35,F*2D
2024-07-28T02:52:09.1014683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-07-28T02:52:11.9914083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.96,f,1081.72,M,591.49,F*2F
2024-07-28T02:52:14.8815475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.75,f,1083.18,M,592.29,F*23
2024-07-28T02:52:17.7559763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.97,f,1083.25,M,592.33,F*2A
2024-07-28T02:52:20.6615491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.98,f,1082.34,M,591.83,F*2F
2024-07-28T02:52:23.5610435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.91,f,1083.23,M,592.32,F*2B
2024-07-28T02:52:26.4511349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.00,f,1083.26,M,592.33,F*20
2024-07-28T02:52:29.3413003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.38,f,1083.98,M,592.73,F*28
2024-07-28T02:52:32.2643009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.42,f,1083.39,M,592.40,F*2C
2024-07-28T02:52:35.1544517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.01,f,1083.57,M,592.50,F*23
2024-07-28T02:52:38.0476324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.02,f,1084.48,M,593.00,F*20
2024-07-28T02:52:40.9377019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.40,f,1085.21,M,593.40,F*27
2024-07-28T02:52:43.8277533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.96,f,1086.29,M,593.99,F*20
2024-07-28T02:52:46.7334739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.94,f,1085.98,M,593.82,F*20
2024-07-28T02:52:49.6235289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.06,F*2F
2024-07-28T02:52:52.5291863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.95,f,1087.21,M,594.49,F*25
2024-07-28T02:52:55.4295779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.36,f,1087.03,M,594.39,F*2B
2024-07-28T02:52:58.3507040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.68,f,1088.04,M,594.95,F*21
2024-07-28T02:53:01.2408474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.40,f,1088.26,M,595.07,F*29
2024-07-28T02:53:04.1465010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.44,f,1088.57,M,595.24,F*2B
2024-07-28T02:53:07.0542045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.33,f,1087.93,M,594.89,F*23
2024-07-28T02:53:09.9620898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.46,f,1088.89,M,595.41,F*2A
2024-07-28T02:53:12.8608869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.43,f,1088.88,M,595.40,F*2F
2024-07-28T02:53:15.7665461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.24,f,1090.04,M,596.04,F*24
2024-07-28T02:53:18.6927968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.64,f,1089.85,M,595.94,F*28
2024-07-28T02:53:21.5986431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.22,f,1090.64,M,596.37,F*2A
2024-07-28T02:53:24.5042816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.50,f,1090.42,M,596.25,F*27
2024-07-28T02:53:27.4128181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.66,f,1091.39,M,596.78,F*2F
2024-07-28T02:53:30.3266157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.61,f,1091.98,M,597.10,F*2E
2024-07-28T02:53:33.2478175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.40,f,1093.74,M,598.07,F*2E
2024-07-28T02:53:36.1535179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.85,f,1093.88,M,598.14,F*26
2024-07-28T02:53:39.0801498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-07-28T02:53:41.9990606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.91,f,1096.03,M,599.32,F*2C
2024-07-28T02:53:44.9237466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.26,f,1096.45,M,599.54,F*20
2024-07-28T02:53:47.9415019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.53,f,1097.44,M,600.09,F*24
2024-07-28T02:53:50.8808158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.18,f,1098.55,M,600.70,F*2E
2024-07-28T02:53:53.8332172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.67,f,1098.70,M,600.78,F*29
2024-07-28T02:53:56.6764907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.92,f,1100.30,M,601.65,F*27
2024-07-28T02:53:59.5821850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.26,f,1101.93,M,602.54,F*2C
2024-07-28T02:54:02.5218544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.67,f,1102.67,M,602.95,F*2E
2024-07-28T02:54:05.4587854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.92,f,1105.18,M,604.32,F*21
2024-07-28T02:54:08.4113152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.74,f,1103.60,M,603.46,F*21
2024-07-28T02:54:11.3638036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.37,f,1101.97,M,602.56,F*2A
2024-07-28T02:54:14.3007240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.24,f,1101.31,M,602.21,F*22
2024-07-28T02:54:17.2532711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.82,f,1099.97,M,601.47,F*2B
2024-07-28T02:54:20.1900777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.70,f,1098.41,M,600.62,F*21
2024-07-28T02:54:23.1270124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.69,f,1098.40,M,600.61,F*2B
2024-07-28T02:54:26.0559772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.71,f,1097.50,M,600.12,F*2B
2024-07-28T02:54:28.9926515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.66,f,1096.57,M,599.61,F*21
2024-07-28T02:54:31.9296523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.66,f,1095.65,M,599.11,F*27
2024-07-28T02:54:34.8716667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.03,f,1095.77,M,599.17,F*20
2024-07-28T02:54:37.7930103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.89,f,1095.42,M,598.98,F*24
2024-07-28T02:54:40.7007987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.00,f,1095.15,M,598.83,F*2D
2024-07-28T02:54:43.6220544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.91,f,1094.81,M,598.65,F*23
2024-07-28T02:54:46.5562865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.50,f,1094.69,M,598.58,F*26
2024-07-28T02:54:49.4811633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.13,f,1094.58,M,598.52,F*29
2024-07-28T02:54:52.3887146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.69,f,1094.14,M,598.28,F*28
2024-07-28T02:54:55.3098352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.96,f,1094.53,M,598.49,F*24
2024-07-28T02:54:58.2313283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.62,f,1094.73,M,598.60,F*27
2024-07-28T02:55:01.1525092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.40,f,1094.05,M,598.23,F*28
2024-07-28T02:55:04.0737696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.81,f,1094.48,M,598.47,F*26
2024-07-28T02:55:06.9852846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.81,f,1093.56,M,597.97,F*2A
2024-07-28T02:55:09.9066636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.07,f,1094.25,M,598.35,F*26
2024-07-28T02:55:12.8748048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.30,f,1094.63,M,598.55,F*27
2024-07-28T02:55:15.7961126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.57,f,1093.79,M,598.09,F*2B
2024-07-28T02:55:18.6860703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.88,f,1093.89,M,598.15,F*2B
2024-07-28T02:55:21.5918068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.22,f,1093.99,M,598.20,F*2D
2024-07-28T02:55:24.5129729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.61,f,1094.11,M,598.27,F*2A
2024-07-28T02:55:27.4343566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.05,f,1093.64,M,598.01,F*28
2024-07-28T02:55:30.3579457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.83,f,1093.87,M,598.14,F*2F
2024-07-28T02:55:33.2635657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.69,f,1093.83,M,598.12,F*29
2024-07-28T02:55:36.1849380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.29,f,1094.01,M,598.21,F*21
2024-07-28T02:55:39.1181481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.29,f,1094.02,M,598.21,F*22
2024-07-28T02:55:42.0394168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.20,f,1093.68,M,598.03,F*21
2024-07-28T02:55:44.9511793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.25,f,1094.00,M,598.21,F*2C
2024-07-28T02:55:47.8724932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.40,f,1093.74,M,598.07,F*2E
2024-07-28T02:55:50.7870252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.02,f,1093.93,M,598.17,F*21
2024-07-28T02:55:53.7063213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.72,f,1094.76,M,598.62,F*21
2024-07-28T02:55:56.6311809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.14,f,1092.45,M,597.36,F*2D
2024-07-28T02:55:59.5524360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.30,f,1092.50,M,597.38,F*21
2024-07-28T02:56:02.4737309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.30,f,1092.50,M,597.38,F*21
2024-07-28T02:56:05.4262677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-28T02:56:08.3475125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-28T02:56:11.1616272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.18,f,1067.77,M,583.86,F*2B
2024-07-28T02:56:14.0048177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.56,f,1094.10,M,598.26,F*2E
2024-07-28T02:56:16.8816895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.98,f,1093.92,M,598.16,F*23
2024-07-28T02:56:19.8031064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.77,M,598.08,F*23
2024-07-28T02:56:22.7212701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.60,f,1093.50,M,597.93,F*27
2024-07-28T02:56:25.6467393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.63,f,1094.73,M,598.61,F*27
2024-07-28T02:56:28.5707266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.09,f,1093.35,M,597.85,F*2C
2024-07-28T02:56:31.4920982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.06,f,1093.64,M,598.01,F*2B
2024-07-28T02:56:34.3995942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.21,f,1093.38,M,597.87,F*29
2024-07-28T02:56:37.3253733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.02,f,1094.85,M,598.67,F*2C
2024-07-28T02:56:40.2502026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.53,f,1094.09,M,598.25,F*20
2024-07-28T02:56:43.1714232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.66,f,1093.21,M,597.78,F*23
2024-07-28T02:56:46.0834759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.07,f,1094.56,M,598.51,F*21
2024-07-28T02:56:49.0204461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.79,f,1094.17,M,598.30,F*23
2024-07-28T02:56:51.9415911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.01,f,1093.62,M,598.00,F*2B
2024-07-28T02:56:54.8495156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.12,f,1094.57,M,598.52,F*27
2024-07-28T02:56:57.7772795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.09,f,1094.26,M,598.35,F*2B
2024-07-28T02:57:00.6829550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.69,f,1094.14,M,598.28,F*28
2024-07-28T02:57:03.6042139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.90,f,1093.59,M,597.98,F*2A
2024-07-28T02:57:06.5274483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.26,f,1094.31,M,598.38,F*2D
2024-07-28T02:57:09.4487681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.84,f,1095.10,M,598.81,F*27
2024-07-28T02:57:12.3856524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.28,f,1093.10,M,597.71,F*22
2024-07-28T02:57:15.3070242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.12,f,1095.49,M,599.02,F*28
2024-07-28T02:57:18.2283824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.00,f,1093.93,M,598.17,F*23
2024-07-28T02:57:21.1495820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.64,f,1094.73,M,598.61,F*20
2024-07-28T02:57:24.0709397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.26,f,1094.31,M,598.38,F*2D
2024-07-28T02:57:26.9968961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.33,f,1094.94,M,598.72,F*2A
2024-07-28T02:57:29.9069175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.41,f,1094.05,M,598.24,F*2E
2024-07-28T02:57:32.8307467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.42,f,1095.58,M,599.07,F*28
2024-07-28T02:57:35.7676790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.40,f,1094.66,M,598.57,F*27
2024-07-28T02:57:38.6889213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.93,f,1094.52,M,598.49,F*20
2024-07-28T02:57:41.5945451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.46,f,1094.98,M,598.74,F*22
2024-07-28T02:57:44.5158130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.23,f,1095.22,M,598.87,F*2C
2024-07-28T02:57:47.4354070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.84,f,1095.10,M,598.81,F*27
2024-07-28T02:57:50.3722543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.20,f,1095.21,M,598.87,F*2C
2024-07-28T02:57:54.1875863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.26,f,1095.23,M,598.88,F*27
2024-07-28T02:57:57.6869034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.02,f,1095.15,M,598.84,F*28
2024-07-28T02:58:00.6080573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.11,f,1095.48,M,599.02,F*2A
2024-07-28T02:58:03.5763492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.98,f,1095.75,M,599.16,F*20
2024-07-28T02:58:06.5132677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.68,f,1095.96,M,599.28,F*2E
2024-07-28T02:58:09.3972910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.27,f,1095.23,M,598.88,F*26
2024-07-28T02:58:12.3217736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.06,f,1097.30,M,600.01,F*2F
2024-07-28T02:58:15.2586953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.83,f,1096.01,M,599.31,F*2E
2024-07-28T02:58:18.1845906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.65,f,1095.65,M,599.11,F*24
2024-07-28T02:58:21.1215437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.30,f,1095.85,M,599.22,F*2B
2024-07-28T02:58:24.0426837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.87,f,1097.55,M,600.15,F*20
2024-07-28T02:58:26.9690460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.43,f,1096.50,M,599.57,F*24
2024-07-28T02:58:29.9372162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.78,f,1096.60,M,599.63,F*28
2024-07-28T02:58:32.8675858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.50,f,1097.13,M,599.92,F*27
2024-07-28T02:58:35.7644071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.10,f,1096.40,M,599.52,F*26
2024-07-28T02:58:38.6738850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.34,f,1096.77,M,599.72,F*29
2024-07-28T02:58:41.6015752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.59,f,1097.76,M,600.26,F*23
2024-07-28T02:58:44.5271003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.54,f,1097.14,M,599.92,F*24
2024-07-28T02:58:47.4795502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.45,f,1096.81,M,599.74,F*20
2024-07-28T02:58:50.3968983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.48,f,1098.04,M,600.41,F*2B
2024-07-28T02:58:53.3172429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.06,f,1097.30,M,600.01,F*2F
2024-07-28T02:58:56.2540793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.57,f,1097.15,M,599.93,F*27
2024-07-28T02:58:59.1910316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.76,f,1097.82,M,600.29,F*2A
2024-07-28T02:59:02.1123173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.54,f,1097.75,M,600.26,F*2D
2024-07-28T02:59:05.0493133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.48,f,1098.04,M,600.41,F*2B
2024-07-28T02:59:07.9760301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.05,f,1097.29,M,600.01,F*24
2024-07-28T02:59:10.9129581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.94,f,1098.18,M,600.49,F*2F
2024-07-28T02:59:13.8342456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.46,f,1097.73,M,600.24,F*2A
2024-07-28T02:59:16.7712307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.07,f,1098.21,M,600.51,F*27
2024-07-28T02:59:19.6924716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.04,f,1098.51,M,600.67,F*21
2024-07-28T02:59:22.6321128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.12,f,1098.23,M,600.52,F*22
2024-07-28T02:59:25.5689850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.31,f,1097.98,M,600.39,F*20
2024-07-28T02:59:28.5077326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.27,f,1098.28,M,600.55,F*28
2024-07-28T02:59:31.4626519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.72,f,1099.63,M,601.29,F*28
2024-07-28T02:59:34.3996026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.95,f,1097.57,M,600.16,F*22
2024-07-28T02:59:37.3208827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.96,f,1098.79,M,600.83,F*2A
2024-07-28T02:59:40.2732966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.32,f,1098.90,M,600.89,F*28
2024-07-28T02:59:43.1790112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.92,f,1098.78,M,600.82,F*2E
2024-07-28T02:59:46.1160297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.81,f,1098.44,M,600.64,F*2C
2024-07-28T02:59:49.0372779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.26,f,1098.88,M,600.88,F*25
2024-07-28T02:59:52.0052787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.15,f,1099.15,M,601.03,F*21
2024-07-28T02:59:54.9289006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.69,f,1098.71,M,600.78,F*26
2024-07-28T02:59:57.8503440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.31,f,1099.20,M,601.05,F*27
2024-07-28T03:00:00.7871893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.47,f,1098.95,M,600.91,F*26
2024-07-28T03:00:03.7241159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.12,f,1098.54,M,600.69,F*2D
2024-07-28T03:00:06.6610495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.43,f,1099.55,M,601.24,F*22
2024-07-28T03:00:09.5978958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.70,f,1099.32,M,601.12,F*27
2024-07-28T03:00:12.5393918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.96,f,1099.40,M,601.16,F*2E
2024-07-28T03:00:15.4779496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.32,f,1099.21,M,601.05,F*25
2024-07-28T03:00:18.4148508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.98,f,1098.80,M,600.83,F*22
2024-07-28T03:00:21.3395943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.49,f,1099.56,M,601.25,F*2A
2024-07-28T03:00:24.2874099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.81,f,1099.96,M,601.47,F*29
2024-07-28T03:00:27.2107975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.22,f,1099.78,M,601.37,F*27
2024-07-28T03:00:30.1538692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.59,f,1098.98,M,600.93,F*26
2024-07-28T03:00:33.0907446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.50,f,1099.87,M,601.42,F*20
2024-07-28T03:00:36.0189694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.71,f,1099.63,M,601.28,F*2A
2024-07-28T03:00:38.9558502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.33,f,1100.12,M,601.55,F*2F
2024-07-28T03:00:41.9000157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.95,f,1099.40,M,601.16,F*2D
2024-07-28T03:00:44.8295876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.00,f,1100.02,M,601.50,F*2B
2024-07-28T03:00:47.7665583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.04,f,1100.34,M,601.67,F*26
2024-07-28T03:00:50.7033461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.17,f,1099.77,M,601.36,F*2F
2024-07-28T03:00:53.6744942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.18,f,1099.77,M,601.36,F*20
2024-07-28T03:00:56.6112952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.17,f,1100.08,M,601.53,F*24
2024-07-28T03:00:59.5170758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.43,f,1100.15,M,601.57,F*2D
2024-07-28T03:01:02.4751059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.72,f,1099.94,M,601.45,F*25
2024-07-28T03:01:05.4119533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.29,f,1101.02,M,602.05,F*28
2024-07-28T03:01:08.3235402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.15,f,1099.46,M,601.19,F*2D
2024-07-28T03:01:11.2604902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.68,f,1100.53,M,601.78,F*23
2024-07-28T03:01:14.1974697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-07-28T03:01:17.1344501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.43,f,1099.54,M,601.24,F*23
2024-07-28T03:01:20.0758335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.00,f,1100.63,M,601.83,F*2B
2024-07-28T03:01:23.0144985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.48,f,1101.09,M,602.08,F*29
2024-07-28T03:01:25.9541964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.50,f,1100.18,M,601.58,F*2D
2024-07-28T03:01:28.8911668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.57,f,1100.50,M,601.76,F*22
2024-07-28T03:01:31.8186068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.83,f,1100.58,M,601.80,F*2A
2024-07-28T03:01:34.7666055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.66,f,1100.53,M,601.78,F*2D
2024-07-28T03:01:37.6879410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.04,f,1101.56,M,602.34,F*22
2024-07-28T03:01:40.6317306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.15,f,1100.07,M,601.52,F*28
2024-07-28T03:01:43.5684933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.29,f,1100.42,M,601.72,F*2C
2024-07-28T03:01:46.5081607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.40,f,1100.76,M,601.90,F*29
2024-07-28T03:01:49.4451377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.66,f,1101.44,M,602.28,F*2F
2024-07-28T03:01:52.3821148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.91,f,1101.22,M,602.15,F*28
2024-07-28T03:01:55.3208153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.86,f,1100.59,M,601.81,F*2F
2024-07-28T03:01:58.2575989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.22,f,1100.70,M,601.87,F*2D
2024-07-28T03:02:01.1997656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.27,f,1101.63,M,602.38,F*29
2024-07-28T03:02:04.1522103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.73,f,1100.85,M,601.95,F*20
2024-07-28T03:02:07.0892455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.45,f,1101.38,M,602.24,F*29
2024-07-28T03:02:10.0260357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.50,f,1101.09,M,602.08,F*20
2024-07-28T03:02:12.9682951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.69,f,1101.15,M,602.12,F*2C
2024-07-28T03:02:15.9112067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.49,f,1101.09,M,602.08,F*28
2024-07-28T03:02:18.8636277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.46,f,1101.38,M,602.24,F*2A
2024-07-28T03:02:21.8053179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.14,f,1101.28,M,602.19,F*22
2024-07-28T03:02:24.7578852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.90,f,1101.21,M,602.15,F*2A
2024-07-28T03:02:27.6948175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.18,f,1101.91,M,602.53,F*24
2024-07-28T03:02:30.6347308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.86,f,1100.89,M,601.98,F*2B
2024-07-28T03:02:33.5716898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.42,f,1101.68,M,602.40,F*2E
2024-07-28T03:02:36.5084588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.30,f,1101.03,M,602.05,F*21
2024-07-28T03:02:39.4611229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.06,f,1102.48,M,602.84,F*24
2024-07-28T03:02:42.3980280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.71,f,1100.85,M,601.95,F*22
2024-07-28T03:02:45.3437718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.14,f,1101.89,M,602.52,F*20
2024-07-28T03:02:48.2826160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.11,f,1101.58,M,602.35,F*29
2024-07-28T03:02:51.2351822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.45,f,1101.99,M,602.58,F*2F
2024-07-28T03:02:54.1795471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.56,f,1101.41,M,602.26,F*27
2024-07-28T03:02:57.1690203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.00,f,1102.16,M,602.67,F*25
2024-07-28T03:03:00.1058137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.85,f,1101.81,M,602.47,F*25
2024-07-28T03:03:03.0272565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.16,f,1101.90,M,602.53,F*2B
2024-07-28T03:03:05.9458576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.30,f,1102.55,M,602.88,F*21
2024-07-28T03:03:08.8920213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.47,f,1101.69,M,602.41,F*2B
2024-07-28T03:03:11.8444949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.24,f,1101.92,M,602.54,F*2F
2024-07-28T03:03:14.7889284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.29,f,1101.94,M,602.55,F*25
2024-07-28T03:03:17.7310199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.59,f,1102.95,M,603.10,F*2D
2024-07-28T03:03:20.6678897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.42,f,1102.28,M,602.74,F*2C
2024-07-28T03:03:23.6204690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.51,f,1102.31,M,602.75,F*27
2024-07-28T03:03:26.6197731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.30,f,1102.25,M,602.72,F*22
2024-07-28T03:03:29.5796108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.06,f,1102.48,M,602.84,F*24
2024-07-28T03:03:32.5321923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.49,f,1102.61,M,602.92,F*23
2024-07-28T03:03:35.3908908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.39,f,1102.58,M,602.90,F*2C
2024-07-28T03:03:38.3459696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.78,f,1102.70,M,602.96,F*25
2024-07-28T03:03:41.2847772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.33,f,1102.56,M,602.89,F*20
2024-07-28T03:03:44.2189280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.68,f,1102.67,M,602.95,F*21
2024-07-28T03:03:47.1715229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.13,f,1103.11,M,603.19,F*26
2024-07-28T03:03:50.1084788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.44,f,1102.60,M,602.91,F*2C
2024-07-28T03:03:53.0610255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.98,f,1103.07,M,603.16,F*2C
2024-07-28T03:03:56.0021919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.84,f,1102.72,M,602.97,F*25
2024-07-28T03:03:58.9390075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.88,f,1103.34,M,603.31,F*29
2024-07-28T03:04:01.8916757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.95,f,1103.66,M,603.49,F*27
2024-07-28T03:04:04.8442382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.67,f,1102.36,M,602.78,F*28
2024-07-28T03:04:07.7853139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.84,f,1103.94,M,603.64,F*24
2024-07-28T03:04:10.7244977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.08,f,1103.71,M,603.51,F*2D
2024-07-28T03:04:13.6614650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.84,f,1103.02,M,603.14,F*26
2024-07-28T03:04:16.6139396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.07,f,1104.01,M,603.68,F*2B
2024-07-28T03:04:19.5666487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.30,f,1103.47,M,603.38,F*2D
2024-07-28T03:04:22.5101989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.94,f,1103.97,M,603.66,F*24
2024-07-28T03:04:25.4628337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.52,f,1104.14,M,603.75,F*23
2024-07-28T03:04:28.3997463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.59,f,1103.86,M,603.60,F*23
2024-07-28T03:04:31.3523230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.29,f,1104.38,M,603.88,F*22
2024-07-28T03:04:34.2921915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.30,f,1104.38,M,603.88,F*2A
2024-07-28T03:04:37.2447079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.82,f,1103.93,M,603.64,F*25
2024-07-28T03:04:40.2199318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.37,f,1105.01,M,604.23,F*26
2024-07-28T03:04:43.1631850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.74,f,1104.52,M,603.96,F*29
2024-07-28T03:04:46.1048824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.34,f,1105.61,M,604.56,F*23
2024-07-28T03:04:49.0615776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.25,f,1104.37,M,603.87,F*2E
2024-07-28T03:04:51.9984357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.94,f,1104.58,M,603.99,F*22
2024-07-28T03:04:54.9571178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.84,f,1106.38,M,604.97,F*24
2024-07-28T03:04:57.9095864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.67,f,1105.41,M,604.45,F*24
2024-07-28T03:05:00.8622424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.87,f,1104.86,M,604.14,F*26
2024-07-28T03:05:03.8197811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.22,f,1106.49,M,605.04,F*2D
2024-07-28T03:05:06.7880006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.40,f,1105.94,M,604.73,F*22
2024-07-28T03:05:09.7249049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.48,f,1105.66,M,604.58,F*21
2024-07-28T03:05:12.6618868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.89,f,1106.39,M,604.98,F*27
2024-07-28T03:05:15.6300581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.40,f,1106.24,M,604.90,F*26
2024-07-28T03:05:18.5722019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.97,f,1106.72,M,605.16,F*28
2024-07-28T03:05:21.5431737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.16,f,1106.47,M,605.03,F*23
2024-07-28T03:05:24.4773702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.97,f,1106.72,M,605.16,F*28
2024-07-28T03:05:27.4354185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.32,f,1107.13,M,605.39,F*2E
2024-07-28T03:05:30.3879772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.23,f,1106.80,M,605.20,F*2E
2024-07-28T03:05:33.3247920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.02,f,1107.95,M,605.84,F*22
2024-07-28T03:05:36.2961145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.84,f,1107.60,M,605.64,F*2E
2024-07-28T03:05:39.2437478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.54,f,1107.50,M,605.59,F*2E
2024-07-28T03:05:41.6965035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.79,f,1107.27,M,605.46,F*2E
2024-07-28T03:05:44.1666658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.70,f,1108.47,M,606.12,F*28
2024-07-28T03:05:46.6661633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.07,f,1108.88,M,606.35,F*20
2024-07-28T03:05:49.1868835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.48,f,1108.09,M,605.91,F*22
2024-07-28T03:05:51.6582105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.82,f,1108.50,M,606.14,F*25
2024-07-28T03:05:54.1108635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.95,f,1108.85,M,606.32,F*2E
2024-07-28T03:05:56.5635636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.61,f,1108.44,M,606.10,F*29
2024-07-28T03:05:59.0161508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.10,f,1110.11,M,607.02,F*27
2024-07-28T03:06:01.4844371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.52,f,1109.02,M,606.42,F*23
2024-07-28T03:06:03.9371630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.34,f,1108.97,M,606.39,F*22
2024-07-28T03:06:06.4085861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.03,f,1110.09,M,607.01,F*2F
2024-07-28T03:06:08.8670879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.05,f,1110.10,M,607.01,F*21
2024-07-28T03:06:11.3353160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.26,f,1110.16,M,607.04,F*23
2024-07-28T03:06:13.7880274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.66,f,1109.37,M,606.61,F*22
2024-07-28T03:06:16.2562297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.32,f,1111.09,M,607.55,F*2A
2024-07-28T03:06:18.7089246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.12,f,1111.03,M,607.52,F*25
2024-07-28T03:06:21.1615899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.86,f,1110.34,M,607.14,F*28
2024-07-28T03:06:23.6265191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.19,f,1111.36,M,607.70,F*2B
2024-07-28T03:06:26.0927318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.48,f,1111.45,M,607.75,F*2E
2024-07-28T03:06:28.5454248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.22,f,1111.67,M,607.87,F*2E
2024-07-28T03:06:31.0163622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.81,f,1111.55,M,607.80,F*20
2024-07-28T03:06:33.4690168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.77,f,1111.23,M,607.63,F*26
2024-07-28T03:06:35.9216269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.07,f,1112.54,M,608.35,F*2A
2024-07-28T03:06:38.3899500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-28T03:06:40.8515844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.86,f,1112.78,M,608.48,F*27
2024-07-28T03:06:43.3059636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.37,f,1112.63,M,608.40,F*2F
2024-07-28T03:06:45.7616005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.72,f,1112.74,M,608.45,F*2D
2024-07-28T03:06:48.2298370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.95,f,1113.11,M,608.66,F*26
2024-07-28T03:06:50.6926399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.02,f,1113.44,M,608.84,F*26
2024-07-28T03:06:53.1345482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.73,f,1113.66,M,608.95,F*20
2024-07-28T03:06:55.6071319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.62,f,1113.62,M,608.94,F*25
2024-07-28T03:06:58.0596962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.63,f,1114.54,M,609.44,F*2F
2024-07-28T03:07:00.5280708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.92,f,1114.32,M,609.32,F*23
2024-07-28T03:07:02.9806310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.07,f,1114.37,M,609.35,F*2E
2024-07-28T03:07:05.4489135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.12,f,1114.39,M,609.35,F*24
2024-07-28T03:07:07.9014368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.50,f,1114.81,M,609.58,F*2B
2024-07-28T03:07:10.3647425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.57,f,1115.44,M,609.93,F*2D
2024-07-28T03:07:12.8192548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.27,f,1116.26,M,610.38,F*2C
2024-07-28T03:07:15.2760492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.56,f,1115.13,M,609.76,F*24
2024-07-28T03:07:17.7442322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.16,f,1115.92,M,610.19,F*22
2024-07-28T03:07:20.2126410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.72,f,1116.09,M,610.29,F*22
2024-07-28T03:07:22.6808672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.29,f,1116.27,M,610.38,F*23
2024-07-28T03:07:25.1222802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.50,f,1116.64,M,610.58,F*2D
2024-07-28T03:07:27.5806395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.07,f,1117.11,M,610.85,F*2A
2024-07-28T03:07:30.0489541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.17,f,1118.06,M,611.36,F*26
2024-07-28T03:07:32.5047548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.18,f,1117.45,M,611.03,F*29
2024-07-28T03:07:34.9730346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.61,f,1116.36,M,610.44,F*24
2024-07-28T03:07:37.4289275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.45,f,1118.14,M,611.41,F*22
2024-07-28T03:07:39.8850165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.69,f,1118.52,M,611.62,F*2E
2024-07-28T03:07:42.4158912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.43,f,1118.14,M,611.40,F*25
2024-07-28T03:07:44.8997665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.04,f,1118.32,M,611.51,F*23
2024-07-28T03:07:47.3523336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.97,f,1118.91,M,611.83,F*27
2024-07-28T03:07:49.7268964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.68,f,1119.74,M,612.28,F*2C
2024-07-28T03:07:52.1972344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.90,f,1118.89,M,611.82,F*28
2024-07-28T03:07:54.6498983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.50,f,1119.38,M,612.08,F*2C
2024-07-28T03:07:57.1023860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.77,f,1119.46,M,612.13,F*2A
2024-07-28T03:07:59.5707737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.93,f,1120.12,M,612.49,F*22
2024-07-28T03:08:02.0233446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.83,f,1120.09,M,612.47,F*27
2024-07-28T03:08:04.4916715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.62,f,1121.24,M,613.10,F*29
2024-07-28T03:08:06.9443109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.07,f,1120.77,M,612.84,F*2E
2024-07-28T03:08:09.4020961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.07,f,1121.08,M,613.01,F*24
2024-07-28T03:08:11.8603892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.25,f,1121.43,M,613.21,F*28
2024-07-28T03:08:14.3682635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.26,f,1120.83,M,612.88,F*2A
2024-07-28T03:08:16.8208519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.51,f,1122.12,M,613.58,F*25
2024-07-28T03:08:19.2445196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.15,f,1122.62,M,613.86,F*23
2024-07-28T03:08:21.7127182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.43,f,1121.79,M,613.40,F*20
2024-07-28T03:08:24.1735121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.22,f,1123.56,M,614.37,F*29
2024-07-28T03:08:26.6262848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.67,f,1122.78,M,613.94,F*2E
2024-07-28T03:08:29.0898246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.27,f,1122.66,M,613.88,F*28
2024-07-28T03:08:31.5616532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.64,f,1123.69,M,614.44,F*23
2024-07-28T03:08:34.0142137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.73,f,1124.02,M,614.62,F*2A
2024-07-28T03:08:36.4742519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.72,f,1124.02,M,614.62,F*2B
2024-07-28T03:08:38.9269450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.91,f,1123.47,M,614.32,F*27
2024-07-28T03:08:41.3840486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.00,f,1124.71,M,615.00,F*29
2024-07-28T03:08:43.9009427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.59,f,1124.89,M,615.10,F*23
2024-07-28T03:08:46.3692557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.38,f,1125.13,M,615.23,F*27
2024-07-28T03:08:48.8374326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.41,f,1125.45,M,615.40,F*2C
2024-07-28T03:08:51.3095554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.86,f,1125.59,M,615.48,F*22
2024-07-28T03:08:53.7621317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.20,f,1125.08,M,615.20,F*27
2024-07-28T03:08:56.1523136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.25,f,1126.31,M,615.87,F*22
2024-07-28T03:08:58.6204997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.50,f,1125.78,M,615.58,F*2A
2024-07-28T03:09:01.0732616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.84,f,1126.49,M,615.97,F*27
2024-07-28T03:09:03.5258407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.05,f,1127.47,M,616.51,F*24
2024-07-28T03:09:05.9828203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.08,f,1126.26,M,615.85,F*29
2024-07-28T03:09:08.4565372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.20,f,1127.82,M,616.70,F*28
2024-07-28T03:09:10.9247424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.15,f,1126.28,M,615.86,F*28
2024-07-28T03:09:13.3775007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.33,f,1128.17,M,616.89,F*2E
2024-07-28T03:09:15.8300242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.20,f,1127.82,M,616.70,F*28
2024-07-28T03:09:18.2856465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.02,f,1127.46,M,616.50,F*23
2024-07-28T03:09:20.7421105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.37,f,1128.79,M,617.23,F*21
2024-07-28T03:09:23.2103663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.71,f,1127.98,M,616.79,F*2E
2024-07-28T03:09:25.6630266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.10,f,1129.01,M,617.35,F*2A
2024-07-28T03:09:28.1312463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.92,f,1128.35,M,616.99,F*24
2024-07-28T03:09:30.5996019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.50,f,1129.13,M,617.42,F*2D
2024-07-28T03:09:33.0557702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.20,f,1129.35,M,617.53,F*2F
2024-07-28T03:09:35.5009549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.19,f,1129.04,M,617.37,F*24
2024-07-28T03:09:37.9692138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.18,f,1129.64,M,617.70,F*22
2024-07-28T03:09:40.4278160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.48,f,1130.04,M,617.91,F*27
2024-07-28T03:09:42.8804420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.59,f,1130.07,M,617.93,F*26
2024-07-28T03:09:45.3488099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.33,f,1129.38,M,617.55,F*26
2024-07-28T03:09:47.8014775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.71,f,1130.42,M,618.12,F*24
2024-07-28T03:09:50.2696746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.20,f,1130.87,M,618.37,F*27
2024-07-28T03:09:52.7535878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.57,f,1130.37,M,618.10,F*20
2024-07-28T03:09:55.2060798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.20,f,1130.26,M,618.03,F*22
2024-07-28T03:09:57.6462318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.31,f,1131.21,M,618.55,F*2F
2024-07-28T03:10:00.1144894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.54,f,1130.97,M,618.42,F*27
2024-07-28T03:10:02.5827882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.23,f,1130.57,M,618.20,F*27
2024-07-28T03:10:05.0354241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.11,f,1132.06,M,619.02,F*2D
2024-07-28T03:10:07.4913273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.79,f,1131.05,M,618.47,F*27
2024-07-28T03:10:09.9483147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.19,f,1131.17,M,618.53,F*26
2024-07-28T03:10:12.4104362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.48,f,1131.56,M,618.75,F*20
2024-07-28T03:10:14.8733293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.32,f,1131.82,M,618.89,F*26
2024-07-28T03:10:17.3289634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.83,f,1131.98,M,618.97,F*28
2024-07-28T03:10:19.7815569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.01,f,1132.03,M,619.00,F*2B
2024-07-28T03:10:22.2498233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.82,f,1131.67,M,618.80,F*2E
2024-07-28T03:10:24.7080576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.17,f,1132.99,M,619.53,F*2A
2024-07-28T03:10:27.1677085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.23,f,1132.10,M,619.04,F*2D
2024-07-28T03:10:29.6290288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.94,f,1132.01,M,618.99,F*23
2024-07-28T03:10:32.0972958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.70,f,1133.16,M,619.62,F*2F
2024-07-28T03:10:34.5530447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.80,f,1132.88,M,619.47,F*20
2024-07-28T03:10:37.0057425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.88,f,1133.21,M,619.65,F*2B
2024-07-28T03:10:39.4933368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.80,f,1132.88,M,619.47,F*20
2024-07-28T03:10:41.9460054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.36,f,1133.96,M,620.06,F*29
2024-07-28T03:10:44.3986975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.96,f,1133.84,M,619.99,F*26
2024-07-28T03:10:46.8512898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.68,f,1133.15,M,619.61,F*26
2024-07-28T03:10:49.3222032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.21,f,1133.92,M,620.03,F*2E
2024-07-28T03:10:51.7749113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.68,f,1135.89,M,621.11,F*2B
2024-07-28T03:10:54.2297074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.95,f,1134.45,M,620.33,F*2E
2024-07-28T03:10:56.6823990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.53,f,1134.32,M,620.25,F*23
2024-07-28T03:10:59.1819676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.19,f,1135.74,M,621.03,F*2C
2024-07-28T03:11:01.6346013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.78,f,1135.92,M,621.13,F*22
2024-07-28T03:11:04.0716536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.49,f,1135.53,M,620.92,F*26
2024-07-28T03:11:06.5279349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.35,f,1136.71,M,621.56,F*2B
2024-07-28T03:11:08.9805308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.40,f,1136.11,M,621.23,F*23
2024-07-28T03:11:11.4487984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.21,f,1137.27,M,621.87,F*29
2024-07-28T03:11:13.9090066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.36,f,1137.62,M,622.06,F*27
2024-07-28T03:11:16.3772376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.98,f,1137.81,M,622.16,F*2F
2024-07-28T03:11:18.8319961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.77,f,1137.75,M,622.13,F*20
2024-07-28T03:11:21.2861055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.98,f,1138.73,M,622.66,F*2D
2024-07-28T03:11:23.7475212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.75,f,1139.27,M,622.96,F*23
2024-07-28T03:11:26.2131403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.39,f,1138.55,M,622.56,F*21
2024-07-28T03:11:28.6417089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.03,f,1140.57,M,623.67,F*26
2024-07-28T03:11:31.0820779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.88,f,1140.53,M,623.65,F*20
2024-07-28T03:11:33.5266833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.12,f,1139.99,M,623.35,F*2F
2024-07-28T03:11:35.9949761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.87,f,1141.44,M,624.15,F*2D
2024-07-28T03:11:38.4475665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.95,f,1141.16,M,623.99,F*2D
2024-07-28T03:11:40.9195011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.92,f,1141.45,M,624.15,F*28
2024-07-28T03:11:43.3722616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.56,f,1142.87,M,624.93,F*2E
2024-07-28T03:11:45.8331650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.27,f,1142.78,M,624.88,F*22
2024-07-28T03:11:48.3014662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.32,f,1143.40,M,625.22,F*24
2024-07-28T03:11:50.7540734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.78,f,1143.54,M,625.30,F*2C
2024-07-28T03:11:53.2378401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.66,f,1143.81,M,625.44,F*2B
2024-07-28T03:11:55.6699666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.74,f,1144.44,M,625.79,F*2E
2024-07-28T03:11:58.1381499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.51,f,1144.68,M,625.92,F*23
2024-07-28T03:12:00.5908804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.21,f,1146.11,M,626.70,F*21
2024-07-28T03:12:03.0590711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.28,f,1145.22,M,626.21,F*2B
2024-07-28T03:12:05.5117909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.22,f,1146.72,M,627.04,F*27
2024-07-28T03:12:07.9800844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.98,f,1146.04,M,626.66,F*2A
2024-07-28T03:12:10.4482060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.12,f,1147.61,M,627.52,F*23
2024-07-28T03:12:12.9165765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.20,f,1147.33,M,627.37,F*27
2024-07-28T03:12:15.3692272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.26,f,1147.96,M,627.71,F*2E
2024-07-28T03:12:17.8218560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.28,f,1148.88,M,628.21,F*25
2024-07-28T03:12:20.2810839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.74,f,1147.80,M,627.62,F*2F
2024-07-28T03:12:22.7493324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.81,f,1149.34,M,628.47,F*28
2024-07-28T03:12:25.2018959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.41,f,1149.22,M,628.40,F*24
2024-07-28T03:12:27.6582204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.65,f,1149.90,M,628.77,F*2D
2024-07-28T03:12:30.1264566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.52,f,1149.86,M,628.75,F*2C
2024-07-28T03:12:32.5791347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.76,f,1150.24,M,628.96,F*26
2024-07-28T03:12:35.0473433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.50,f,1150.47,M,629.08,F*26
2024-07-28T03:12:37.5058549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-07-28T03:12:39.9585187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.60,f,1150.80,M,629.27,F*22
2024-07-28T03:12:42.4267521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.21,f,1150.68,M,629.20,F*26
2024-07-28T03:12:44.8815218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.13,f,1151.57,M,629.69,F*2A
2024-07-28T03:12:47.3498740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.17,f,1150.06,M,628.86,F*20
2024-07-28T03:12:49.8087732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.81,f,1151.48,M,629.63,F*2A
2024-07-28T03:12:52.2648088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.44,f,1150.75,M,629.24,F*2D
2024-07-28T03:12:54.7331130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-07-28T03:12:57.1855919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.60,f,1151.41,M,629.60,F*2F
2024-07-28T03:12:59.6384009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.51,f,1150.16,M,628.92,F*26
2024-07-28T03:13:02.1065216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.65,f,1151.43,M,629.61,F*29
2024-07-28T03:13:04.6088991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.87,f,1150.28,M,628.98,F*2A
2024-07-28T03:13:07.0817797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.87,f,1150.58,M,629.14,F*2F
2024-07-28T03:13:09.5188980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.95,f,1150.00,M,628.83,F*28
2024-07-28T03:13:11.9559060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.59,f,1150.80,M,629.27,F*28
2024-07-28T03:13:14.4085726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.79,f,1150.56,M,629.13,F*27
2024-07-28T03:13:16.8768453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.70,f,1150.22,M,628.95,F*25
2024-07-28T03:13:19.3237231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.34,f,1150.42,M,629.06,F*2F
2024-07-28T03:13:21.7937933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.84,f,1149.96,M,628.81,F*2D
2024-07-28T03:13:24.2465396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.36,f,1150.12,M,628.89,F*29
2024-07-28T03:13:26.7143439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.33,f,1150.11,M,628.89,F*2F
2024-07-28T03:13:29.1670365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.27,f,1150.09,M,628.88,F*22
2024-07-28T03:13:31.6225705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.69,f,1149.91,M,628.78,F*2F
2024-07-28T03:13:34.1064224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.20,f,1149.77,M,628.70,F*22
2024-07-28T03:13:36.5590679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.16,f,1149.76,M,628.69,F*2E
2024-07-28T03:13:39.0742634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.55,f,1150.18,M,628.93,F*2D
2024-07-28T03:13:41.5300050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.11,f,1149.13,M,628.35,F*21
2024-07-28T03:13:43.9825348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.97,f,1150.31,M,628.99,F*22
2024-07-28T03:13:46.4351716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.20,f,1150.07,M,628.87,F*24
2024-07-28T03:13:48.8877917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.00,f,1149.40,M,628.50,F*25
2024-07-28T03:13:51.3163176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.14,f,1149.75,M,628.69,F*2F
2024-07-28T03:13:53.7688668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.74,M,628.69,F*29
2024-07-28T03:13:56.2215373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.09,f,1149.73,M,628.68,F*24
2024-07-28T03:13:58.6897440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.27,f,1149.79,M,628.71,F*2A
2024-07-28T03:14:01.1424083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.21,f,1150.38,M,629.03,F*23
2024-07-28T03:14:03.6042170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.62,f,1149.90,M,628.77,F*2A
2024-07-28T03:14:06.0745232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.92,f,1149.68,M,628.65,F*22
2024-07-28T03:14:08.5272161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.49,f,1149.86,M,628.75,F*26
2024-07-28T03:14:10.9879630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.00,f,1150.32,M,629.00,F*29
2024-07-28T03:14:13.4424589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.75,f,1150.54,M,629.12,F*28
2024-07-28T03:14:15.9107089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.35,f,1150.42,M,629.06,F*2E
2024-07-28T03:14:18.3634039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.83,f,1150.87,M,629.31,F*2F
2024-07-28T03:14:20.8940918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.82,f,1150.26,M,628.97,F*2E
2024-07-28T03:14:23.3466394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.17,f,1150.37,M,629.03,F*29
2024-07-28T03:14:25.7992936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.99,f,1151.23,M,629.50,F*2F
2024-07-28T03:14:28.2131936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.22,f,1151.30,M,629.54,F*28
2024-07-28T03:14:30.6736896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.45,f,1151.37,M,629.58,F*22
2024-07-28T03:14:33.1262202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.60,f,1151.41,M,629.60,F*2F
2024-07-28T03:14:35.5945639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.50,f,1151.69,M,629.75,F*2D
2024-07-28T03:14:38.0498685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.65,f,1151.43,M,629.61,F*29
2024-07-28T03:14:40.5098732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.24,f,1152.52,M,630.21,F*2A
2024-07-28T03:14:42.9781412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.34,f,1151.94,M,629.89,F*2F
2024-07-28T03:14:45.4257711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.59,f,1153.24,M,630.60,F*27
2024-07-28T03:14:47.8974270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.02,f,1152.76,M,630.34,F*2F
2024-07-28T03:14:50.3502084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.30,f,1152.85,M,630.38,F*2E
2024-07-28T03:14:52.8184171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.46,f,1153.50,M,630.74,F*28
2024-07-28T03:14:55.2867281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.70,f,1153.27,M,630.62,F*2D
2024-07-28T03:14:57.7549828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.19,f,1154.95,M,631.53,F*25
2024-07-28T03:15:00.1919027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.29,f,1153.76,M,630.88,F*27
2024-07-28T03:15:02.6527562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.52,f,1155.35,M,631.75,F*2D
2024-07-28T03:15:05.1072420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.82,f,1154.22,M,631.14,F*27
2024-07-28T03:15:07.5791251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.45,f,1155.33,M,631.74,F*2C
2024-07-28T03:15:10.0488721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.29,f,1155.58,M,631.88,F*29
2024-07-28T03:15:12.5328051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.13,f,1155.84,M,632.02,F*23
2024-07-28T03:15:14.9731576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.97,f,1156.71,M,632.49,F*2F
2024-07-28T03:15:17.4143762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.83,f,1156.36,M,632.30,F*20
2024-07-28T03:15:19.9139607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.80,f,1156.35,M,632.30,F*20
2024-07-28T03:15:22.3667133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.41,f,1156.54,M,632.40,F*2A
2024-07-28T03:15:24.7945455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.84,f,1157.89,M,633.14,F*2E
2024-07-28T03:15:27.2628244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.43,f,1157.76,M,633.07,F*27
2024-07-28T03:15:29.7154181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.12,f,1157.97,M,633.19,F*22
2024-07-28T03:15:32.1837009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.20,f,1158.00,M,633.20,F*28
2024-07-28T03:15:34.6395127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.65,f,1158.44,M,633.44,F*24
2024-07-28T03:15:37.1233782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.08,f,1158.57,M,633.51,F*28
2024-07-28T03:15:39.5759258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.75,f,1159.08,M,633.79,F*20
2024-07-28T03:15:42.0146761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.00,f,1159.15,M,633.83,F*2A
2024-07-28T03:15:44.4860228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.55,f,1159.93,M,634.26,F*2A
2024-07-28T03:15:46.9736779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.87,f,1159.42,M,633.98,F*2D
2024-07-28T03:15:49.4280780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.67,f,1159.66,M,634.11,F*24
2024-07-28T03:15:51.8650804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.53,f,1160.84,M,634.76,F*28
2024-07-28T03:15:54.3490087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.71,f,1160.29,M,634.45,F*21
2024-07-28T03:15:56.7912311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.11,f,1161.32,M,635.02,F*29
2024-07-28T03:15:59.2594253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.80,f,1160.62,M,634.63,F*25
2024-07-28T03:16:01.7120599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.67,f,1161.49,M,635.11,F*26
2024-07-28T03:16:04.1693672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.91,f,1161.57,M,635.15,F*24
2024-07-28T03:16:06.6218651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.99,f,1162.20,M,635.50,F*2C
2024-07-28T03:16:09.0902702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.75,f,1162.43,M,635.63,F*2A
2024-07-28T03:16:11.5468416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.83,f,1162.46,M,635.64,F*21
2024-07-28T03:16:14.0012369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.38,f,1162.62,M,635.73,F*26
2024-07-28T03:16:16.4695280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.60,f,1162.69,M,635.77,F*24
2024-07-28T03:16:18.9221770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.74,f,1163.95,M,636.46,F*2E
2024-07-28T03:16:21.3928463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.64,f,1163.31,M,636.11,F*2D
2024-07-28T03:16:23.8414058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-07-28T03:16:26.3097128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.80,f,1163.67,M,636.30,F*26
2024-07-28T03:16:28.7779963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.42,f,1164.47,M,636.74,F*29
2024-07-28T03:16:31.2460876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.44,f,1165.08,M,637.07,F*22
2024-07-28T03:16:33.7144418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.06,f,1164.05,M,636.51,F*22
2024-07-28T03:16:36.1734327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.21,f,1166.23,M,637.70,F*2F
2024-07-28T03:16:38.6198860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.28,f,1165.03,M,637.05,F*21
2024-07-28T03:16:41.0725640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.56,f,1166.03,M,637.59,F*25
2024-07-28T03:16:43.5252429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.39,f,1165.98,M,637.57,F*23
2024-07-28T03:16:45.9950067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.09,f,1165.89,M,637.52,F*25
2024-07-28T03:16:48.4477510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.06,f,1166.18,M,637.68,F*2B
2024-07-28T03:16:50.9159866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.43,f,1166.60,M,637.90,F*23
2024-07-28T03:16:53.3680962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.46,f,1167.22,M,638.24,F*2F
2024-07-28T03:16:55.8363754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.83,f,1167.03,M,638.14,F*27
2024-07-28T03:16:58.3045874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.25,f,1167.16,M,638.21,F*28
2024-07-28T03:17:00.7572349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.71,f,1167.30,M,638.29,F*25
2024-07-28T03:17:03.2255156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.39,f,1167.50,M,638.40,F*28
2024-07-28T03:17:05.6802291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.23,f,1168.37,M,638.87,F*25
2024-07-28T03:17:08.1394833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.76,f,1168.22,M,638.79,F*21
2024-07-28T03:17:10.6217009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.48,f,1168.14,M,638.75,F*25
2024-07-28T03:17:13.0736754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.85,f,1168.25,M,638.81,F*2D
2024-07-28T03:17:15.5262472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.30,f,1168.69,M,639.05,F*20
2024-07-28T03:17:17.9962941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.56,f,1168.77,M,639.09,F*23
2024-07-28T03:17:20.4645608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.36,f,1169.63,M,639.56,F*28
2024-07-28T03:17:22.8907943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.56,f,1169.08,M,639.26,F*26
2024-07-28T03:17:25.3964736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.80,f,1169.15,M,639.30,F*26
2024-07-28T03:17:27.8531730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.10,f,1169.55,M,639.52,F*2D
2024-07-28T03:17:30.3058093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.40,f,1169.94,M,639.73,F*29
2024-07-28T03:17:32.7429033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.68,f,1169.72,M,639.61,F*27
2024-07-28T03:17:35.1971423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.34,f,1170.23,M,639.89,F*2A
2024-07-28T03:17:37.6810661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.96,f,1169.81,M,639.66,F*2D
2024-07-28T03:17:40.1361503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.97,f,1170.12,M,639.83,F*2A
2024-07-28T03:17:42.5951541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.90,f,1170.40,M,639.98,F*21
2024-07-28T03:17:45.0365595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.28,f,1170.52,M,640.05,F*25
2024-07-28T03:17:47.5047684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.36,f,1170.24,M,639.89,F*2F
2024-07-28T03:17:49.9573617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.19,f,1170.19,M,639.87,F*22
2024-07-28T03:17:52.4256648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.72,f,1170.35,M,639.95,F*22
2024-07-28T03:17:54.8783567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.97,f,1170.73,M,640.16,F*20
2024-07-28T03:17:57.3340125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.28,f,1170.52,M,640.05,F*25
2024-07-28T03:17:59.8021998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.06,f,1170.15,M,639.84,F*23
2024-07-28T03:18:02.2556994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.64,f,1170.93,M,640.27,F*21
2024-07-28T03:18:04.7245617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.51,f,1169.98,M,639.75,F*23
2024-07-28T03:18:07.1809678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.77,f,1170.36,M,639.96,F*27
2024-07-28T03:18:09.6337855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.38,f,1171.16,M,640.40,F*26
2024-07-28T03:18:12.0942850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.81,f,1170.07,M,639.80,F*2A
2024-07-28T03:18:14.5648018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.51,f,1170.59,M,640.08,F*2D
2024-07-28T03:18:17.0174748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.30,f,1170.52,M,640.05,F*2C
2024-07-28T03:18:19.4856205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.86,f,1170.08,M,639.81,F*23
2024-07-28T03:18:21.9475258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.12,f,1170.47,M,640.02,F*2F
2024-07-28T03:18:24.4001665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.77,f,1170.36,M,639.96,F*27
2024-07-28T03:18:26.8527729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.92,f,1170.41,M,639.99,F*23
2024-07-28T03:18:29.3210380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.43,f,1170.26,M,639.91,F*26
2024-07-28T03:18:31.7737096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.74,f,1170.35,M,639.96,F*27
2024-07-28T03:18:34.2478488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.02,f,1170.44,M,640.00,F*2F
2024-07-28T03:18:36.7022341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.24,f,1169.90,M,639.71,F*2D
2024-07-28T03:18:39.1548278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-07-28T03:18:41.6230963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.62,f,1169.71,M,639.60,F*2F
2024-07-28T03:18:44.0758406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.57,f,1170.00,M,639.76,F*2F
2024-07-28T03:18:46.5439283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.92,f,1170.71,M,640.15,F*24
2024-07-28T03:18:49.0017568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.25,f,1169.90,M,639.71,F*2C
2024-07-28T03:18:51.4545027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.21,f,1170.19,M,639.87,F*29
2024-07-28T03:18:53.9407373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.64,f,1169.71,M,639.61,F*28
2024-07-28T03:18:56.4090174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.98,f,1170.12,M,639.83,F*25
2024-07-28T03:18:58.8460090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.67,f,1169.42,M,639.44,F*2D
2024-07-28T03:19:01.3058989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.95,f,1171.03,M,640.33,F*22
2024-07-28T03:19:03.7687213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.57,f,1170.00,M,639.76,F*2F
2024-07-28T03:19:06.2241129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.80,f,1169.46,M,639.47,F*23
2024-07-28T03:19:08.6766290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.59,f,1169.70,M,639.60,F*26
2024-07-28T03:19:11.1449447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.36,f,1170.24,M,639.89,F*2F
2024-07-28T03:19:13.5976518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.61,f,1170.01,M,639.77,F*2A
2024-07-28T03:19:16.0555407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.76,f,1170.05,M,639.79,F*26
2024-07-28T03:19:18.5296934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.84,f,1170.38,M,639.97,F*24
2024-07-28T03:19:20.9764672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.73,f,1169.44,M,639.46,F*2C
2024-07-28T03:19:23.4447603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.83,f,1169.47,M,639.47,F*21
2024-07-28T03:19:25.8972931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.97,f,1170.73,M,640.16,F*20
2024-07-28T03:19:28.3993166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.91,f,1169.79,M,639.65,F*2E
2024-07-28T03:19:30.8569479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.48,f,1170.27,M,639.91,F*2C
2024-07-28T03:19:33.2877698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.69,f,1169.73,M,639.61,F*27
2024-07-28T03:19:35.7426227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.62,f,1170.01,M,639.77,F*29
2024-07-28T03:19:38.2032331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.72,f,1169.74,M,639.62,F*29
2024-07-28T03:19:40.6558407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.90,f,1170.10,M,639.82,F*2E
2024-07-28T03:19:43.1187291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.59,f,1170.31,M,639.93,F*29
2024-07-28T03:19:45.5713980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.26,f,1169.90,M,639.71,F*2F
2024-07-28T03:19:48.0425791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.32,f,1170.22,M,639.89,F*2D
2024-07-28T03:19:50.4951618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.69,f,1169.73,M,639.62,F*24
2024-07-28T03:19:52.9517073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.81,f,1169.76,M,639.64,F*21
2024-07-28T03:19:55.4247085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.89,f,1170.09,M,639.81,F*2D
2024-07-28T03:19:57.8996935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.05,f,1170.14,M,639.84,F*21
2024-07-28T03:20:00.3611813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.87,f,1170.09,M,639.81,F*23
2024-07-28T03:20:02.7982470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.47,f,1170.88,M,640.25,F*28
2024-07-28T03:20:05.2691752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.64,f,1169.71,M,639.61,F*28
2024-07-28T03:20:07.7216705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.33,f,1170.23,M,639.89,F*2D
2024-07-28T03:20:10.1743774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.07,f,1169.84,M,639.68,F*21
2024-07-28T03:20:12.6426766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.03,f,1170.44,M,640.00,F*2E
2024-07-28T03:20:15.0953072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.64,f,1170.63,M,640.11,F*2A
2024-07-28T03:20:17.5635817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.54,f,1170.29,M,639.92,F*2C
2024-07-28T03:20:20.0162428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.56,f,1170.91,M,640.26,F*23
2024-07-28T03:20:22.4747904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.04,f,1169.84,M,639.67,F*2D
2024-07-28T03:20:24.9450931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.66,f,1170.63,M,640.11,F*28
2024-07-28T03:20:27.4078267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.09,f,1170.46,M,640.01,F*27
2024-07-28T03:20:29.8622325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.43,f,1170.87,M,640.24,F*22
2024-07-28T03:20:32.3148360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.72,f,1170.96,M,640.29,F*2D
2024-07-28T03:20:34.8456218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.81,f,1170.68,M,640.13,F*28
2024-07-28T03:20:37.3043895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.02,f,1171.05,M,640.34,F*2E
2024-07-28T03:20:39.7277643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.03,f,1171.05,M,640.34,F*2F
2024-07-28T03:20:42.1673348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.51,f,1171.20,M,640.42,F*2E
2024-07-28T03:20:44.6199415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.17,f,1171.09,M,640.36,F*24
2024-07-28T03:20:47.0751091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.70,f,1171.25,M,640.45,F*2F
2024-07-28T03:20:49.5324366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.54,f,1171.21,M,640.42,F*2A
2024-07-28T03:20:52.0007326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.40,f,1171.77,M,640.73,F*28
2024-07-28T03:20:54.4689020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.49,f,1172.10,M,640.91,F*2E
2024-07-28T03:20:56.9215569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.38,f,1171.16,M,640.40,F*26
2024-07-28T03:20:59.3742709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.98,f,1172.25,M,641.00,F*2D
2024-07-28T03:21:01.8424700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.92,f,1171.63,M,640.65,F*22
2024-07-28T03:21:04.3055435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.82,f,1171.90,M,640.80,F*23
2024-07-28T03:21:06.7613029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.32,f,1173.27,M,641.55,F*22
2024-07-28T03:21:09.2294623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.04,f,1171.66,M,640.67,F*2D
2024-07-28T03:21:11.6821159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.03,f,1172.88,M,641.34,F*22
2024-07-28T03:21:14.1660467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.21,f,1172.32,M,641.03,F*29
2024-07-28T03:21:16.6276100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.16,f,1172.01,M,640.86,F*22
2024-07-28T03:21:19.0646828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.79,f,1173.11,M,641.46,F*2B
2024-07-28T03:21:21.5357434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.26,f,1172.64,M,641.21,F*2C
2024-07-28T03:21:23.9904299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.30,f,1172.66,M,641.22,F*2A
2024-07-28T03:21:26.4430818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.57,f,1172.74,M,641.26,F*2C
2024-07-28T03:21:28.8956619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.92,f,1173.15,M,641.49,F*25
2024-07-28T03:21:31.3560198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.88,f,1172.23,M,640.98,F*2A
2024-07-28T03:21:33.8242415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.09,f,1173.20,M,641.51,F*29
2024-07-28T03:21:36.2810215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.56,f,1173.04,M,641.43,F*27
2024-07-28T03:21:38.7491331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.42,f,1172.69,M,641.24,F*26
2024-07-28T03:21:41.2173535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.23,f,1172.64,M,641.21,F*29
2024-07-28T03:21:43.6782515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.15,f,1172.31,M,641.02,F*2C
2024-07-28T03:21:46.1309286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.98,f,1172.56,M,641.16,F*2D
2024-07-28T03:21:48.5991025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.42,f,1171.78,M,640.74,F*22
2024-07-28T03:21:51.0535133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.62,f,1172.75,M,641.27,F*2A
2024-07-28T03:21:53.5438397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.83,f,1171.60,M,640.64,F*20
2024-07-28T03:21:56.0119873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.92,f,1170.41,M,639.99,F*23
2024-07-28T03:21:58.4333555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.56,f,1171.82,M,640.76,F*20
2024-07-28T03:22:00.8858229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.78,f,1170.67,M,640.13,F*21
2024-07-28T03:22:03.3493479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.20,f,1169.88,M,639.70,F*21
2024-07-28T03:22:05.8019735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.54,f,1170.29,M,639.92,F*2C
2024-07-28T03:22:08.2857259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.79,f,1169.76,M,639.63,F*21
2024-07-28T03:22:10.7384299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.85,f,1168.86,M,639.14,F*2F
2024-07-28T03:22:13.1965959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.79,f,1168.54,M,638.96,F*2F
2024-07-28T03:22:15.6435593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.79,f,1168.54,M,638.96,F*2F
2024-07-28T03:22:18.1429999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.79,f,1168.54,M,638.96,F*2F
2024-07-28T03:22:20.6111198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.03,f,1167.39,M,638.34,F*2D
2024-07-28T03:22:23.0323972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.06,f,1167.40,M,638.34,F*26
2024-07-28T03:22:25.4850750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.76,f,1166.70,M,637.96,F*22
2024-07-28T03:22:27.9376263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.41,f,1166.29,M,637.73,F*20
2024-07-28T03:22:30.3902307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.44,f,1166.60,M,637.91,F*25
2024-07-28T03:22:32.8582954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.27,f,1165.64,M,637.38,F*27
2024-07-28T03:22:35.3109826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.90,f,1165.53,M,637.32,F*22
2024-07-28T03:22:37.7790869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.03,f,1165.56,M,637.34,F*2C
2024-07-28T03:22:40.2316273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.22,f,1164.71,M,636.87,F*27
2024-07-28T03:22:42.6999001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.55,f,1164.50,M,636.76,F*2B
2024-07-28T03:22:45.1524477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.84,f,1164.29,M,636.64,F*20
2024-07-28T03:22:47.6051653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.20,f,1164.09,M,636.53,F*28
2024-07-28T03:22:50.0777943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.17,f,1164.08,M,636.53,F*2D
2024-07-28T03:22:52.5996728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.94,f,1163.71,M,636.32,F*26
2024-07-28T03:22:55.0522849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.25,f,1162.89,M,635.87,F*25
2024-07-28T03:22:57.4735328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.56,f,1162.98,M,635.93,F*24
2024-07-28T03:22:59.9105097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.65,f,1163.32,M,636.11,F*2F
2024-07-28T03:23:02.3631397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.01,f,1162.82,M,635.84,F*2B
2024-07-28T03:23:04.8313410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.46,f,1162.34,M,635.58,F*22
2024-07-28T03:23:07.2839593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.12,f,1161.93,M,635.35,F*27
2024-07-28T03:23:09.7520569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.55,f,1162.07,M,635.43,F*2B
2024-07-28T03:23:12.2047145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.48,f,1162.35,M,635.58,F*2D
2024-07-28T03:23:14.6729431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.67,f,1162.10,M,635.45,F*2A
2024-07-28T03:23:17.1255441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.05,f,1161.30,M,635.01,F*2D
2024-07-28T03:23:19.5936380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.92,f,1161.26,M,634.99,F*2C
2024-07-28T03:23:22.0537102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.20,f,1161.35,M,635.03,F*2D
2024-07-28T03:23:24.5051668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.13,f,1161.33,M,635.02,F*2A
2024-07-28T03:23:26.9577212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.24,f,1161.06,M,634.87,F*2C
2024-07-28T03:23:29.4258629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.68,f,1160.58,M,634.61,F*28
2024-07-28T03:23:31.8833270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.04,f,1160.39,M,634.51,F*26
2024-07-28T03:23:34.3671655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.72,f,1160.90,M,634.79,F*21
2024-07-28T03:23:36.8260778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.28,f,1160.76,M,634.71,F*2E
2024-07-28T03:23:39.2709837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.04,f,1160.08,M,634.34,F*26
2024-07-28T03:23:41.7234708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.95,f,1159.75,M,634.16,F*2C
2024-07-28T03:23:44.2073795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.28,f,1159.85,M,634.21,F*20
2024-07-28T03:23:46.6598723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.12,f,1160.11,M,634.35,F*28
2024-07-28T03:23:49.1125025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.95,f,1160.05,M,634.33,F*27
2024-07-28T03:23:51.5651260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.70,f,1159.67,M,634.12,F*20
2024-07-28T03:23:54.0212078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.07,f,1158.87,M,633.68,F*23
2024-07-28T03:23:56.4737423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.04,f,1158.86,M,633.67,F*2E
2024-07-28T03:23:58.9417931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.53,f,1159.62,M,634.09,F*2E
2024-07-28T03:24:01.3945378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.17,f,1159.51,M,634.03,F*24
2024-07-28T03:24:03.8661124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.83,f,1158.49,M,633.47,F*22
2024-07-28T03:24:06.3187452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.22,f,1158.00,M,633.20,F*2A
2024-07-28T03:24:08.7867735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.47,f,1158.69,M,633.58,F*27
2024-07-28T03:24:11.2450369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.15,f,1158.89,M,633.69,F*2F
2024-07-28T03:24:13.7288518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.74,f,1158.16,M,633.29,F*27
2024-07-28T03:24:16.1813218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.63,f,1157.82,M,633.10,F*28
2024-07-28T03:24:18.6183811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.39,f,1158.05,M,633.23,F*26
2024-07-28T03:24:21.0866137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.34,f,1157.74,M,633.06,F*24
2024-07-28T03:24:23.5391000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.12,f,1157.67,M,633.02,F*26
2024-07-28T03:24:26.0073831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.69,f,1157.23,M,632.78,F*28
2024-07-28T03:24:28.4623229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.15,f,1157.07,M,632.69,F*25
2024-07-28T03:24:30.9149019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.80,f,1157.27,M,632.80,F*2C
2024-07-28T03:24:33.3867928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.32,f,1157.12,M,632.72,F*2E
2024-07-28T03:24:35.8393001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.34,f,1156.52,M,632.39,F*20
2024-07-28T03:24:38.2962658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.06,f,1156.43,M,632.34,F*2C
2024-07-28T03:24:40.8017386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.83,f,1156.66,M,632.47,F*22
2024-07-28T03:24:43.2595619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.20,f,1156.47,M,632.37,F*2F
2024-07-28T03:24:45.6843337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.34,f,1155.90,M,632.06,F*27
2024-07-28T03:24:48.1370511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.66,f,1155.70,M,631.94,F*25
2024-07-28T03:24:50.5964103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.03,f,1156.12,M,632.17,F*2B
2024-07-28T03:24:53.0489830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.50,f,1155.95,M,632.08,F*2E
2024-07-28T03:24:55.5172273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.18,f,1155.55,M,631.86,F*28
2024-07-28T03:24:57.9854437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.62,f,1155.08,M,631.60,F*2C
2024-07-28T03:25:00.4380467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.61,f,1154.77,M,631.44,F*21
2024-07-28T03:25:02.8906413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.73,f,1155.11,M,631.62,F*26
2024-07-28T03:25:05.3589713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.60,f,1155.38,M,631.77,F*23
2024-07-28T03:25:07.8114526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.76,f,1155.12,M,631.63,F*21
2024-07-28T03:25:10.2798339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.36,f,1154.39,M,631.23,F*27
2024-07-28T03:25:12.7479264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.84,f,1154.23,M,631.14,F*20
2024-07-28T03:25:15.2004815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.29,f,1154.67,M,631.38,F*27
2024-07-28T03:25:17.6532318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.12,f,1154.62,M,631.35,F*27
2024-07-28T03:25:20.1526589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.34,f,1154.38,M,631.22,F*25
2024-07-28T03:25:22.6258946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-07-28T03:25:25.0784536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.43,f,1154.10,M,631.07,F*29
2024-07-28T03:25:27.4998258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.81,f,1153.92,M,630.97,F*21
2024-07-28T03:25:29.9523295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.01,f,1153.67,M,630.84,F*21
2024-07-28T03:25:32.4248058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.03,f,1153.68,M,630.84,F*2C
2024-07-28T03:25:34.8928297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.50,f,1153.82,M,630.92,F*29
2024-07-28T03:25:37.3455333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.13,f,1153.71,M,630.85,F*24
2024-07-28T03:25:39.8198268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.32,f,1153.46,M,630.72,F*2A
2024-07-28T03:25:42.2567489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-07-28T03:25:44.7158132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.95,f,1153.35,M,630.66,F*21
2024-07-28T03:25:47.1840618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.01,f,1153.37,M,630.67,F*28
2024-07-28T03:25:49.6431626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.17,f,1152.80,M,630.36,F*20
2024-07-28T03:25:52.0957344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.13,f,1153.10,M,630.52,F*2F
2024-07-28T03:25:54.5551763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.42,f,1153.19,M,630.57,F*27
2024-07-28T03:25:57.0233365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.79,f,1152.99,M,630.46,F*27
2024-07-28T03:25:59.4759855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.75,f,1152.37,M,630.13,F*2D
2024-07-28T03:26:01.9441384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.10,f,1151.87,M,629.85,F*27
2024-07-28T03:26:04.3967959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.40,f,1152.57,M,630.23,F*2F
2024-07-28T03:26:06.8515967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.39,f,1152.57,M,630.23,F*21
2024-07-28T03:26:09.3198486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.27,f,1152.23,M,630.05,F*28
2024-07-28T03:26:11.7809406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.12,f,1151.88,M,629.85,F*2A
2024-07-28T03:26:14.2335197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.44,f,1151.67,M,629.74,F*27
2024-07-28T03:26:16.6965416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.21,f,1151.90,M,629.87,F*21
2024-07-28T03:26:19.1508993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.01,f,1151.84,M,629.84,F*25
2024-07-28T03:26:21.6212143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.99,f,1151.53,M,629.67,F*2D
2024-07-28T03:26:24.0736984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.76,f,1151.46,M,629.63,F*2C
2024-07-28T03:26:26.5731476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.01,f,1151.54,M,629.67,F*24
2024-07-28T03:26:29.0258981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.47,f,1151.68,M,629.74,F*2B
2024-07-28T03:26:31.4628102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.06,f,1151.25,M,629.51,F*2F
2024-07-28T03:26:33.9154635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.12,f,1150.66,M,629.19,F*22
2024-07-28T03:26:36.3719583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.18,f,1150.98,M,629.36,F*27
2024-07-28T03:26:38.8558093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.98,f,1151.22,M,629.50,F*2F
2024-07-28T03:26:41.3082953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.31,f,1151.02,M,629.39,F*21
2024-07-28T03:26:43.7452439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.16,f,1150.67,M,629.19,F*27
2024-07-28T03:26:46.2449328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.70,f,1150.53,M,629.12,F*2A
2024-07-28T03:26:48.7131240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.97,f,1150.31,M,628.99,F*22
2024-07-28T03:26:51.1344757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.25,f,1150.70,M,629.21,F*2A
2024-07-28T03:26:53.6408933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.44,f,1150.45,M,629.07,F*2E
2024-07-28T03:26:56.1020181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.33,f,1150.11,M,628.89,F*2F
2024-07-28T03:26:58.5234935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.56,f,1150.18,M,628.93,F*2E
2024-07-28T03:27:00.9779442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.79,f,1150.25,M,628.96,F*28
2024-07-28T03:27:03.4522694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.13,f,1150.05,M,628.86,F*27
2024-07-28T03:27:05.9048695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.25,f,1150.09,M,628.88,F*20
2024-07-28T03:27:08.3574886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.16,f,1150.06,M,628.86,F*21
2024-07-28T03:27:10.8123093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.23,f,1149.78,M,628.71,F*2F
2024-07-28T03:27:13.2649845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.96,f,1150.00,M,628.83,F*2B
2024-07-28T03:27:15.7332167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.20,f,1150.07,M,628.87,F*24
2024-07-28T03:27:18.2357601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.18,f,1150.07,M,628.86,F*2E
2024-07-28T03:27:20.6885185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.51,f,1149.86,M,628.75,F*2F
2024-07-28T03:27:23.1628789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.21,f,1149.77,M,628.70,F*23
2024-07-28T03:27:25.6230622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.97,f,1150.31,M,628.99,F*22
2024-07-28T03:27:28.0757564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.06,f,1150.64,M,629.18,F*24
2024-07-28T03:27:30.4999897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.39,f,1150.13,M,628.90,F*2F
2024-07-28T03:27:32.9545010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.50,f,1149.86,M,628.75,F*2E
2024-07-28T03:27:35.4095167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.39,f,1150.74,M,629.23,F*21
2024-07-28T03:27:37.8690939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.56,f,1151.10,M,629.43,F*2E
2024-07-28T03:27:40.3373664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.97,f,1150.61,M,629.16,F*26
2024-07-28T03:27:42.7956647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.52,f,1151.08,M,629.42,F*22
2024-07-28T03:27:45.2482908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.63,f,1151.42,M,629.61,F*2E
2024-07-28T03:27:47.7193298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.74,f,1151.46,M,629.62,F*2F
2024-07-28T03:27:50.2031774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.28,f,1151.62,M,629.71,F*2D
2024-07-28T03:27:52.6712876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.90,f,1152.11,M,629.98,F*2F
2024-07-28T03:27:55.1273714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.17,f,1152.50,M,630.20,F*29
2024-07-28T03:27:57.5955563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.09,f,1152.78,M,630.35,F*2B
2024-07-28T03:28:00.0481003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.88,f,1153.02,M,630.48,F*24
2024-07-28T03:28:02.4851985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.26,f,1152.83,M,630.38,F*2F
2024-07-28T03:28:04.9377244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.06,f,1153.38,M,630.68,F*2F
2024-07-28T03:28:07.3903134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.03,f,1153.98,M,631.00,F*2D
2024-07-28T03:28:09.8586286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.46,f,1153.81,M,630.91,F*2E
2024-07-28T03:28:12.3111261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.19,f,1154.03,M,631.03,F*20
2024-07-28T03:28:14.7685751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.57,f,1153.84,M,630.93,F*29
2024-07-28T03:28:17.2368856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.35,f,1153.47,M,630.72,F*2C
2024-07-28T03:28:19.7050688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.90,f,1153.64,M,630.82,F*2D
2024-07-28T03:28:22.1504638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.68,f,1153.57,M,630.78,F*2F
2024-07-28T03:28:24.6187030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.75,f,1153.59,M,630.79,F*2C
2024-07-28T03:28:27.0749413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.02,f,1153.37,M,630.67,F*2B
2024-07-28T03:28:29.5276528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.68,f,1152.96,M,630.45,F*2B
2024-07-28T03:28:31.9958609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.69,f,1152.96,M,630.45,F*2A
2024-07-28T03:28:34.4515771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.77,f,1152.68,M,630.29,F*2D
2024-07-28T03:28:36.9133433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.20,f,1152.21,M,630.03,F*2B
2024-07-28T03:28:39.3748471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.99,f,1152.14,M,630.00,F*2A
2024-07-28T03:28:41.8357432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.49,f,1151.99,M,629.92,F*22
2024-07-28T03:28:44.2930968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.52,f,1151.69,M,629.75,F*2F
2024-07-28T03:28:46.7498882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.18,f,1151.59,M,629.70,F*27
2024-07-28T03:28:49.2533270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.57,f,1150.79,M,629.26,F*21
2024-07-28T03:28:51.7091784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.48,f,1150.16,M,628.91,F*2D
2024-07-28T03:28:54.1462993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.91,f,1150.29,M,628.99,F*2D
2024-07-28T03:28:56.6163281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.05,f,1150.33,M,629.01,F*2C
2024-07-28T03:28:59.0690062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.33,f,1149.50,M,628.56,F*22
2024-07-28T03:29:01.5060273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.77,f,1148.72,M,628.13,F*2A
2024-07-28T03:29:03.9741346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.46,f,1148.63,M,628.08,F*22
2024-07-28T03:29:06.4287793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.65,f,1148.38,M,627.94,F*28
2024-07-28T03:29:08.8969672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.91,f,1147.85,M,627.65,F*26
2024-07-28T03:29:11.3494827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.99,f,1147.27,M,627.33,F*23
2024-07-28T03:29:13.8022636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.00,f,1146.96,M,627.17,F*2E
2024-07-28T03:29:16.2705440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.73,f,1146.88,M,627.12,F*21
2024-07-28T03:29:18.7230332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.33,f,1146.45,M,626.89,F*24
2024-07-28T03:29:21.1912211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.07,f,1145.77,M,626.51,F*2F
2024-07-28T03:29:23.6440337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.07,f,1145.46,M,626.34,F*2F
2024-07-28T03:29:26.1122543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.22,f,1145.20,M,626.20,F*22
2024-07-28T03:29:28.5961844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.81,f,1144.77,M,625.97,F*25
2024-07-28T03:29:31.0642896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.16,f,1144.57,M,625.86,F*29
2024-07-28T03:29:33.4857608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.05,f,1144.23,M,625.67,F*26
2024-07-28T03:29:35.9434682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.39,f,1143.42,M,625.23,F*2C
2024-07-28T03:29:38.3960881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.72,f,1142.92,M,624.95,F*2A
2024-07-28T03:29:40.8643737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.81,f,1142.94,M,624.97,F*22
2024-07-28T03:29:43.3326031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.99,f,1143.30,M,625.17,F*25
2024-07-28T03:29:45.7851683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.65,f,1142.59,M,624.78,F*29
2024-07-28T03:29:48.2422229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.06,f,1141.49,M,624.18,F*25
2024-07-28T03:29:50.7030888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.09,f,1141.50,M,624.18,F*22
2024-07-28T03:29:53.1715033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.21,f,1141.54,M,624.20,F*27
2024-07-28T03:29:55.6240947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.93,f,1141.15,M,623.99,F*28
2024-07-28T03:29:58.0767041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.00,f,1140.56,M,623.67,F*24
2024-07-28T03:30:00.5448926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.33,f,1140.66,M,623.72,F*23
2024-07-28T03:30:02.9997675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.57,f,1140.43,M,623.60,F*26
2024-07-28T03:30:05.4524024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.38,f,1139.76,M,623.23,F*2F
2024-07-28T03:30:07.9206398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.34,f,1139.75,M,623.22,F*21
2024-07-28T03:30:10.3733151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.12,f,1139.68,M,623.19,F*21
2024-07-28T03:30:12.8414667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.83,f,1139.29,M,622.97,F*25
2024-07-28T03:30:15.2942126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.17,f,1138.78,M,622.69,F*2D
2024-07-28T03:30:17.7623244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.47,f,1138.57,M,622.58,F*24
2024-07-28T03:30:20.2148487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.31,f,1138.83,M,622.72,F*27
2024-07-28T03:30:22.7100250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.90,f,1138.40,M,622.48,F*28
2024-07-28T03:30:25.1396363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.62,f,1138.01,M,622.27,F*2E
2024-07-28T03:30:27.6391717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.22,f,1137.88,M,622.20,F*23
2024-07-28T03:30:30.1231600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.61,f,1137.40,M,621.94,F*2E
2024-07-28T03:30:32.6537474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.83,f,1137.46,M,621.97,F*27
2024-07-28T03:30:35.1065192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.49,f,1137.36,M,621.92,F*23
2024-07-28T03:30:37.5591264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.60,f,1137.09,M,621.77,F*2E
2024-07-28T03:30:40.0314314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.36,f,1136.71,M,621.56,F*28
2024-07-28T03:30:42.4938596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.23,f,1136.67,M,621.54,F*29
2024-07-28T03:30:44.9492210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.87,f,1136.56,M,621.48,F*29
2024-07-28T03:30:47.4037362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.73,f,1136.21,M,621.29,F*2A
2024-07-28T03:30:49.8761521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.66,f,1136.19,M,621.28,F*24
2024-07-28T03:30:52.3181025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.01,f,1135.99,M,621.17,F*22
2024-07-28T03:30:54.7862876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.54,f,1135.55,M,620.92,F*2C
2024-07-28T03:30:57.2413728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.88,f,1135.95,M,621.15,F*2C
2024-07-28T03:30:59.6940142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.11,f,1135.72,M,621.02,F*23
2024-07-28T03:31:02.1622957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.60,f,1135.26,M,620.77,F*25
2024-07-28T03:31:04.6100561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.39,f,1135.19,M,620.73,F*21
2024-07-28T03:31:07.0814973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.30,f,1135.17,M,620.72,F*27
2024-07-28T03:31:09.5385696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.97,f,1135.07,M,620.66,F*29
2024-07-28T03:31:12.0101480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.87,f,1134.73,M,620.48,F*27
2024-07-28T03:31:14.4561954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.57,f,1134.64,M,620.43,F*27
2024-07-28T03:31:16.9150593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.76,f,1134.70,M,620.46,F*24
2024-07-28T03:31:19.3732551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.18,f,1134.52,M,620.36,F*2B
2024-07-28T03:31:21.7945823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-07-28T03:31:24.3096572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.29,f,1134.25,M,620.21,F*2C
2024-07-28T03:31:26.7692944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.67,f,1134.06,M,620.11,F*25
2024-07-28T03:31:29.2219284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.05,f,1133.87,M,620.01,F*2E
2024-07-28T03:31:31.6746243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.93,f,1134.14,M,620.15,F*29
2024-07-28T03:31:34.1477473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.18,f,1133.91,M,620.03,F*27
2024-07-28T03:31:36.6003725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.51,f,1133.40,M,619.75,F*26
2024-07-28T03:31:39.0528420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.31,f,1133.34,M,619.72,F*24
2024-07-28T03:31:41.5260979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.32,f,1133.65,M,619.89,F*26
2024-07-28T03:31:43.9944128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.77,f,1133.48,M,619.80,F*20
2024-07-28T03:31:46.4313367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.80,f,1133.18,M,619.63,F*2F
2024-07-28T03:31:48.8996841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.60,f,1133.13,M,619.60,F*29
2024-07-28T03:31:51.3679284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.19,f,1133.00,M,619.53,F*25
2024-07-28T03:31:53.8248527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.24,f,1132.71,M,619.37,F*2F
2024-07-28T03:31:56.2930979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.82,f,1133.19,M,619.64,F*2B
2024-07-28T03:31:58.7457248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.18,f,1133.00,M,619.53,F*24
2024-07-28T03:32:01.1984058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.03,f,1132.04,M,619.00,F*2E
2024-07-28T03:32:03.6665987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.21,f,1132.40,M,619.20,F*2D
2024-07-28T03:32:06.1245984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.04,f,1132.95,M,619.51,F*26
2024-07-28T03:32:08.5857448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.76,f,1132.56,M,619.29,F*21
2024-07-28T03:32:11.0382568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.49,f,1131.57,M,618.75,F*20
2024-07-28T03:32:13.5116479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.49,f,1131.87,M,618.92,F*25
2024-07-28T03:32:15.9591719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.74,f,1132.56,M,619.29,F*23
2024-07-28T03:32:18.4274579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.64,f,1132.22,M,619.11,F*2B
2024-07-28T03:32:20.8820619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.59,f,1131.60,M,618.76,F*26
2024-07-28T03:32:23.3503047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.22,f,1131.48,M,618.70,F*26
2024-07-28T03:32:25.8050706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.14,f,1131.76,M,618.86,F*26
2024-07-28T03:32:28.2602419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.57,f,1131.59,M,618.76,F*22
2024-07-28T03:32:30.7159369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.65,f,1131.31,M,618.61,F*28
2024-07-28T03:32:33.1840862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.59,f,1131.60,M,618.77,F*27
2024-07-28T03:32:35.6555859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.94,f,1131.40,M,618.66,F*27
2024-07-28T03:32:38.1082662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.98,f,1131.11,M,618.50,F*2B
2024-07-28T03:32:40.5608124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.98,f,1131.11,M,618.50,F*2B
2024-07-28T03:32:43.0135046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.59,f,1130.99,M,618.43,F*25
2024-07-28T03:32:45.4816357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.58,f,1130.68,M,618.26,F*21
2024-07-28T03:32:47.9500256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.37,f,1130.92,M,618.39,F*2B
2024-07-28T03:32:50.3928657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.38,f,1131.23,M,618.56,F*27
2024-07-28T03:32:52.8767499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.28,f,1130.89,M,618.38,F*2E
2024-07-28T03:32:55.3294211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.13,f,1129.93,M,617.86,F*29
2024-07-28T03:32:57.7975657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.99,f,1130.50,M,618.17,F*24
2024-07-28T03:33:00.2502633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.13,f,1131.15,M,618.52,F*2F
2024-07-28T03:33:02.7202542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.22,f,1130.27,M,618.04,F*26
2024-07-28T03:33:05.1748094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.18,f,1129.65,M,617.70,F*23
2024-07-28T03:33:07.6274409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.49,f,1130.35,M,618.08,F*24
2024-07-28T03:33:10.0907148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.66,f,1130.70,M,618.28,F*2B
2024-07-28T03:33:12.5610598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.90,f,1130.17,M,617.98,F*29
2024-07-28T03:33:15.0136762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.07,f,1129.61,M,617.68,F*20
2024-07-28T03:33:17.4663191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.98,f,1129.58,M,617.66,F*21
2024-07-28T03:33:19.9385986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.79,f,1129.83,M,617.80,F*23
2024-07-28T03:33:22.3912426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.98,f,1130.19,M,618.00,F*21
2024-07-28T03:33:24.8461632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.15,f,1129.94,M,617.86,F*28
2024-07-28T03:33:27.3185110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.55,f,1129.45,M,617.59,F*20
2024-07-28T03:33:29.7867150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.72,f,1129.20,M,617.45,F*2A
2024-07-28T03:33:32.2393319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.49,f,1129.43,M,617.58,F*2A
2024-07-28T03:33:34.6920205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.39,f,1129.71,M,617.73,F*26
2024-07-28T03:33:37.1483946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.01,f,1129.59,M,617.67,F*22
2024-07-28T03:33:39.6166549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.78,f,1129.22,M,617.46,F*21
2024-07-28T03:33:42.0729384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.04,f,1128.99,M,617.34,F*2E
2024-07-28T03:33:44.5255026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.64,f,1129.18,M,617.44,F*27
2024-07-28T03:33:46.9782214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.21,f,1129.35,M,617.54,F*29
2024-07-28T03:33:49.4487501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.20,M,617.46,F*2F
2024-07-28T03:33:51.9057059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.81,f,1128.92,M,617.30,F*2B
2024-07-28T03:33:54.3622794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.84,f,1128.93,M,617.31,F*2E
2024-07-28T03:33:56.8304850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.32,f,1129.08,M,617.39,F*2F
2024-07-28T03:33:59.2831072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.34,f,1128.78,M,617.22,F*22
2024-07-28T03:34:01.7365469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.66,f,1128.87,M,617.28,F*2F
2024-07-28T03:34:04.2039079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.95,f,1128.96,M,617.32,F*28
2024-07-28T03:34:06.6759477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.10,f,1128.70,M,617.18,F*25
2024-07-28T03:34:09.1441331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.66,f,1128.57,M,617.11,F*29
2024-07-28T03:34:11.5847861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.51,f,1128.83,M,617.25,F*22
2024-07-28T03:34:14.0529961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.15,f,1128.72,M,617.19,F*23
2024-07-28T03:34:16.5049456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.96,f,1128.36,M,616.99,F*23
2024-07-28T03:34:18.9731203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.59,f,1128.55,M,617.10,F*26
2024-07-28T03:34:21.4301932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.05,f,1129.00,M,617.34,F*2E
2024-07-28T03:34:23.8827967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.79,f,1128.61,M,617.13,F*20
2024-07-28T03:34:26.3540518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.90,f,1128.03,M,616.82,F*28
2024-07-28T03:34:28.8067852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.41,f,1128.49,M,617.07,F*24
2024-07-28T03:34:31.2750226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.31,f,1128.77,M,617.22,F*28
2024-07-28T03:34:33.7276967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.72,f,1128.28,M,616.95,F*2A
2024-07-28T03:34:36.1802270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.23,f,1127.83,M,616.71,F*2B
2024-07-28T03:34:38.6527890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.07,f,1128.39,M,617.01,F*27
2024-07-28T03:34:41.1014362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.99,f,1128.98,M,617.33,F*2B
2024-07-28T03:34:43.5610744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.83,f,1128.32,M,616.97,F*2D
2024-07-28T03:34:46.0292409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.16,f,1127.50,M,616.53,F*22
2024-07-28T03:34:48.4819296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.94,f,1128.05,M,616.82,F*2A
2024-07-28T03:34:50.9344766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.56,f,1128.85,M,617.26,F*20
2024-07-28T03:34:53.4028635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.65,f,1128.57,M,617.11,F*2A
2024-07-28T03:34:55.8553206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.65,f,1127.65,M,616.61,F*21
2024-07-28T03:34:58.3237754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.31,f,1127.85,M,616.72,F*2D
2024-07-28T03:35:00.7920149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.71,f,1128.59,M,617.12,F*22
2024-07-28T03:35:03.2210794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.22,f,1128.44,M,617.04,F*2F
2024-07-28T03:35:05.6424456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.88,M,616.73,F*26
2024-07-28T03:35:08.1731630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.67,f,1127.66,M,616.61,F*20
2024-07-28T03:35:10.6276749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.95,f,1128.05,M,616.82,F*2B
2024-07-28T03:35:13.0826508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.95,f,1128.66,M,617.16,F*20
2024-07-28T03:35:15.5544664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.80,f,1128.31,M,616.97,F*2D
2024-07-28T03:35:18.0070766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.86,f,1127.72,M,616.64,F*2F
2024-07-28T03:35:20.4630330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.01,f,1127.76,M,616.67,F*26
2024-07-28T03:35:22.9311160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.26,f,1128.45,M,617.04,F*2A
2024-07-28T03:35:25.3890137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.79,f,1128.61,M,617.13,F*20
2024-07-28T03:35:27.8491055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.04,f,1128.08,M,616.84,F*29
2024-07-28T03:35:30.3051089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.10,f,1127.48,M,616.52,F*2C
2024-07-28T03:35:32.7576577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.50,f,1127.91,M,616.75,F*28
2024-07-28T03:35:35.2259508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.75,f,1128.60,M,617.12,F*2C
2024-07-28T03:35:37.6785600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.01,f,1128.37,M,617.00,F*2E
2024-07-28T03:35:40.1520440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.90,f,1127.73,M,616.65,F*28
2024-07-28T03:35:42.6204008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.99,f,1128.06,M,616.83,F*25
2024-07-28T03:35:45.0753526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.02,f,1128.68,M,617.17,F*20
2024-07-28T03:35:47.5280780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.50,f,1128.22,M,616.92,F*27
2024-07-28T03:35:49.9978008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.94,f,1127.74,M,616.66,F*28
2024-07-28T03:35:52.4506337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.57,f,1128.24,M,616.93,F*27
2024-07-28T03:35:54.9031561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.41,f,1128.80,M,617.24,F*21
2024-07-28T03:35:57.3558295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.96,f,1128.36,M,616.99,F*23
2024-07-28T03:35:59.8241220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.29,f,1128.15,M,616.88,F*26
2024-07-28T03:36:02.2828128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.80,f,1128.00,M,616.80,F*28
2024-07-28T03:36:04.7404151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.84,f,1128.63,M,617.14,F*27
2024-07-28T03:36:07.1930374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.20,f,1128.43,M,617.03,F*2D
2024-07-28T03:36:09.6769676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.33,f,1128.17,M,616.89,F*2E
2024-07-28T03:36:12.1295244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.63,f,1128.56,M,617.10,F*2C
2024-07-28T03:36:14.5822009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.81,f,1128.31,M,616.97,F*2C
2024-07-28T03:36:17.0504070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.81,f,1128.31,M,616.97,F*2C
2024-07-28T03:36:19.4874816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.95,f,1128.66,M,617.16,F*20
2024-07-28T03:36:21.9556617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.04,f,1128.69,M,617.17,F*27
2024-07-28T03:36:24.4364975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.74,f,1128.29,M,616.96,F*2E
2024-07-28T03:36:26.8891582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.88,f,1128.33,M,616.98,F*28
2024-07-28T03:36:29.3417924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.44,f,1128.81,M,617.24,F*25
2024-07-28T03:36:31.8008580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.37,f,1128.79,M,617.23,F*21
2024-07-28T03:36:34.2690008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.22,f,1128.74,M,617.20,F*2B
2024-07-28T03:36:36.7248983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.13,f,1128.71,M,617.19,F*26
2024-07-28T03:36:39.1951165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.68,f,1128.88,M,617.28,F*2E
2024-07-28T03:36:41.6477419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.01,f,1128.68,M,617.17,F*23
2024-07-28T03:36:44.1185301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.56,f,1128.54,M,617.09,F*20
2024-07-28T03:36:46.5709904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.36,f,1128.79,M,617.23,F*20
2024-07-28T03:36:49.0183404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.50,f,1129.13,M,617.42,F*2D
2024-07-28T03:36:51.4865070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.71,f,1128.89,M,617.28,F*27
2024-07-28T03:36:53.9392046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.29,f,1129.07,M,617.38,F*2B
2024-07-28T03:36:56.4073943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.66,f,1129.18,M,617.44,F*25
2024-07-28T03:36:58.8601086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.81,f,1128.62,M,617.14,F*23
2024-07-28T03:37:01.3283523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.47,f,1128.82,M,617.25,F*24
2024-07-28T03:37:03.7687827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.62,f,1129.47,M,617.60,F*2C
2024-07-28T03:37:06.2683512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.63,f,1129.17,M,617.44,F*2F
2024-07-28T03:37:08.7367049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.38,f,1128.79,M,617.23,F*2E
2024-07-28T03:37:11.1736113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.59,f,1129.16,M,617.43,F*20
2024-07-28T03:37:13.6362338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.02,f,1129.29,M,617.50,F*21
2024-07-28T03:37:16.0887531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.29,f,1129.37,M,617.55,F*22
2024-07-28T03:37:18.4944946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.46,f,1129.42,M,617.58,F*24
2024-07-28T03:37:21.0292743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.78,f,1129.22,M,617.46,F*21
2024-07-28T03:37:23.4840695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.41,f,1128.80,M,617.24,F*21
2024-07-28T03:37:25.9366011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.28,f,1129.37,M,617.55,F*23
2024-07-28T03:37:28.3892236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.35,f,1129.70,M,617.72,F*2A
2024-07-28T03:37:30.8454191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.19,f,1129.34,M,617.53,F*24
2024-07-28T03:37:33.3136893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.99,f,1129.58,M,617.66,F*20
2024-07-28T03:37:35.7662835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.28,f,1129.67,M,617.71,F*23
2024-07-28T03:37:38.2269431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.52,f,1129.14,M,617.42,F*28
2024-07-28T03:37:40.6824080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.47,f,1129.12,M,617.41,F*29
2024-07-28T03:37:43.1507050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.26,f,1129.67,M,617.71,F*2D
2024-07-28T03:37:45.6110584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.31,f,1129.99,M,617.89,F*2C
2024-07-28T03:37:48.0793681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.08,f,1129.61,M,617.68,F*2F
2024-07-28T03:37:50.5474808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.64,f,1129.48,M,617.61,F*24
2024-07-28T03:37:52.9845342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.22,f,1129.66,M,617.70,F*29
2024-07-28T03:37:55.4546466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.50,f,1129.44,M,617.58,F*25
2024-07-28T03:37:57.9072040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.15,f,1129.63,M,617.69,F*20
2024-07-28T03:38:00.3599430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.09,f,1129.92,M,617.85,F*20
2024-07-28T03:38:02.8167029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.65,f,1129.79,M,617.78,F*2C
2024-07-28T03:38:05.2867826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.58,f,1129.46,M,617.60,F*24
2024-07-28T03:38:07.7565844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.22,f,1129.65,M,617.70,F*2A
2024-07-28T03:38:10.2093096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.69,f,1130.11,M,617.95,F*24
2024-07-28T03:38:12.6699130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.06,f,1129.91,M,617.84,F*2D
2024-07-28T03:38:15.1380651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.16,f,1129.64,M,617.69,F*24
2024-07-28T03:38:17.5850376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.55,f,1129.76,M,617.76,F*2E
2024-07-28T03:38:20.0375702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.88,f,1130.16,M,617.98,F*21
2024-07-28T03:38:22.4939269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.69,f,1130.10,M,617.95,F*25
2024-07-28T03:38:25.0000426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.23,f,1129.66,M,617.70,F*28
2024-07-28T03:38:27.4525597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.31,f,1129.68,M,617.72,F*27
2024-07-28T03:38:29.8930329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.11,f,1130.23,M,618.02,F*24
2024-07-28T03:38:32.3338488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.04,f,1130.21,M,618.01,F*21
2024-07-28T03:38:34.8072614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.54,f,1129.75,M,617.76,F*2C
2024-07-28T03:38:37.2755678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.19,f,1129.95,M,617.86,F*25
2024-07-28T03:38:39.7320474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.22,f,1130.57,M,618.20,F*26
2024-07-28T03:38:42.1744215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.17,f,1129.94,M,617.86,F*2A
2024-07-28T03:38:44.6445150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.06,f,1129.61,M,617.68,F*21
2024-07-28T03:38:47.1128539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.22,f,1130.26,M,618.04,F*27
2024-07-28T03:38:49.5654161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.59,f,1130.68,M,618.26,F*20
2024-07-28T03:38:52.0376121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.16,f,1129.94,M,617.86,F*2B
2024-07-28T03:38:54.4904555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.18,f,1129.95,M,617.86,F*24
2024-07-28T03:38:56.9611017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.48,f,1130.35,M,618.08,F*25
2024-07-28T03:38:59.4137624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.81,f,1130.14,M,617.97,F*25
2024-07-28T03:39:01.8821443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.45,f,1130.03,M,617.91,F*2D
2024-07-28T03:39:04.3221416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.84,f,1130.46,M,618.14,F*2C
2024-07-28T03:39:06.7748573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.08,f,1130.83,M,618.35,F*2B
2024-07-28T03:39:09.1963305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.63,f,1130.08,M,617.94,F*27
2024-07-28T03:39:11.7114204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.29,f,1129.98,M,617.88,F*25
2024-07-28T03:39:14.1663209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.93,f,1130.48,M,618.16,F*26
2024-07-28T03:39:16.6444168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.33,f,1130.30,M,618.06,F*22
2024-07-28T03:39:19.0971344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.63,f,1130.39,M,618.10,F*29
2024-07-28T03:39:21.5496891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.01,f,1130.81,M,618.34,F*21
2024-07-28T03:39:24.0181534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.97,f,1130.80,M,618.33,F*20
2024-07-28T03:39:26.4707825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.43,f,1130.02,M,617.91,F*2A
2024-07-28T03:39:28.9414283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.52,f,1130.05,M,617.92,F*2E
2024-07-28T03:39:31.3941500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.07,f,1130.83,M,618.35,F*24
2024-07-28T03:39:33.8468968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.42,f,1130.94,M,618.40,F*21
2024-07-28T03:39:36.2995762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.69,f,1130.41,M,618.11,F*2D
2024-07-28T03:39:38.7722695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.86,f,1130.46,M,618.14,F*2E
2024-07-28T03:39:41.2249793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.68,f,1130.71,M,618.28,F*24
2024-07-28T03:39:43.7089740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.06,f,1130.83,M,618.34,F*24
2024-07-28T03:39:46.1658269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.19,f,1130.56,M,618.20,F*2F
2024-07-28T03:39:48.6090082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.07,f,1130.22,M,618.01,F*21
2024-07-28T03:39:51.0773765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.77,f,1131.04,M,618.46,F*29
2024-07-28T03:39:53.5301587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.27,f,1131.50,M,618.71,F*2B
2024-07-28T03:39:55.9950599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.12,f,1130.85,M,618.35,F*26
2024-07-28T03:39:58.4478261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.19,f,1130.26,M,618.03,F*28
2024-07-28T03:40:00.9161338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.81,f,1130.44,M,618.13,F*2C
2024-07-28T03:40:03.3687929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.53,f,1131.27,M,618.59,F*21
2024-07-28T03:40:05.8215783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.34,f,1131.22,M,618.56,F*2A
2024-07-28T03:40:08.2898613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.02,f,1130.81,M,618.34,F*22
2024-07-28T03:40:10.7448419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.14,f,1130.85,M,618.36,F*23
2024-07-28T03:40:13.2132337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.16,f,1130.86,M,618.36,F*22
2024-07-28T03:40:15.6658051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.59,f,1130.68,M,618.27,F*21
2024-07-28T03:40:18.1367470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.33,f,1131.21,M,618.55,F*2D
2024-07-28T03:40:20.5945522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.71,f,1131.33,M,618.62,F*2C
2024-07-28T03:40:23.0473124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.82,f,1130.75,M,618.30,F*2D
2024-07-28T03:40:25.5205052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.34,f,1130.91,M,618.39,F*2B
2024-07-28T03:40:27.9721407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.51,f,1131.27,M,618.58,F*22
2024-07-28T03:40:30.4247650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.60,f,1131.30,M,618.60,F*2D
2024-07-28T03:40:32.8931681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.88,f,1131.08,M,618.48,F*2B
2024-07-28T03:40:35.3459528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.42,f,1130.94,M,618.40,F*21
2024-07-28T03:40:37.7992632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.78,f,1131.05,M,618.46,F*27
2024-07-28T03:40:40.2568230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.87,f,1131.38,M,618.65,F*29
2024-07-28T03:40:42.7306849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.65,f,1131.31,M,618.61,F*28
2024-07-28T03:40:45.1989217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.27,f,1131.19,M,618.54,F*22
2024-07-28T03:40:47.6516632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.34,f,1131.22,M,618.56,F*2A
2024-07-28T03:40:50.1113805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.18,f,1131.47,M,618.70,F*20
2024-07-28T03:40:52.5693657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.12,f,1131.46,M,618.69,F*23
2024-07-28T03:40:55.0376516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.29,f,1131.20,M,618.55,F*27
2024-07-28T03:40:57.4904025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.50,f,1131.26,M,618.58,F*22
2024-07-28T03:40:59.9586787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.06,f,1131.74,M,618.84,F*25
2024-07-28T03:41:02.4114664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.38,f,1131.53,M,618.73,F*24
2024-07-28T03:41:04.8796967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.99,f,1131.42,M,618.67,F*29
2024-07-28T03:41:07.3419508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.50,f,1131.27,M,618.58,F*23
2024-07-28T03:41:09.8011883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.65,f,1131.31,M,618.61,F*28
2024-07-28T03:41:12.2539846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.35,f,1131.83,M,618.89,F*20
2024-07-28T03:41:14.7115593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.00,f,1132.03,M,619.00,F*2A
2024-07-28T03:41:17.1642547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.64,f,1131.61,M,618.77,F*28
2024-07-28T03:41:19.6325246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.99,f,1131.11,M,618.50,F*2A
2024-07-28T03:41:22.1026459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.93,f,1131.09,M,618.49,F*21
2024-07-28T03:41:24.5607166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.08,f,1132.05,M,619.01,F*25
2024-07-28T03:41:27.0314414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.64,f,1132.22,M,619.11,F*2B
2024-07-28T03:41:29.4842095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.73,f,1131.64,M,618.79,F*25
2024-07-28T03:41:31.9367867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.79,f,1131.35,M,618.63,F*23
2024-07-28T03:41:34.3739218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.05,f,1131.74,M,618.84,F*26
2024-07-28T03:41:36.8421811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.43,f,1132.16,M,619.07,F*2E
2024-07-28T03:41:39.3104923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.50,f,1131.57,M,618.75,F*28
2024-07-28T03:41:41.7632240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.93,f,1131.70,M,618.82,F*2A
2024-07-28T03:41:44.2252233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.75,f,1132.26,M,619.13,F*2D
2024-07-28T03:41:46.6934851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.03,f,1132.04,M,619.01,F*2F
2024-07-28T03:41:49.1617861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.92,f,1131.70,M,618.82,F*2B
2024-07-28T03:41:51.6457824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.82,f,1131.67,M,618.80,F*2E
2024-07-28T03:41:54.1022484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.10,f,1132.06,M,619.02,F*2C
2024-07-28T03:41:56.5392618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.84,f,1132.28,M,619.14,F*2A
2024-07-28T03:41:59.0232001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.04,f,1132.04,M,619.01,F*28
2024-07-28T03:42:01.4758233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.70,f,1131.94,M,618.95,F*2A
2024-07-28T03:42:03.9129539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.52,f,1131.88,M,618.92,F*20
2024-07-28T03:42:06.3812470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.93,f,1132.00,M,618.99,F*25
2024-07-28T03:42:08.8214459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.47,f,1132.17,M,619.08,F*24
2024-07-28T03:42:11.2897634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.02,f,1132.34,M,619.17,F*2B
2024-07-28T03:42:13.7476173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.17,f,1132.38,M,619.19,F*2D
2024-07-28T03:42:16.2038311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.76,f,1132.26,M,619.13,F*2E
2024-07-28T03:42:18.6565799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.67,f,1132.23,M,619.11,F*29
2024-07-28T03:42:21.1092891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.39,f,1132.15,M,619.06,F*21
2024-07-28T03:42:23.5931984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.31,f,1132.12,M,619.05,F*2D
2024-07-28T03:42:26.0630495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.75,f,1132.56,M,619.29,F*22
2024-07-28T03:42:28.5190628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.82,f,1132.89,M,619.47,F*23
2024-07-28T03:42:30.9717484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.75,f,1132.25,M,619.12,F*2F
2024-07-28T03:42:33.3776004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.00,f,1132.03,M,619.00,F*2A
2024-07-28T03:42:35.8302527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.79,f,1132.57,M,619.30,F*27
2024-07-28T03:42:38.3517061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.73,f,1132.86,M,619.46,F*23
2024-07-28T03:42:40.8129705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.55,f,1132.50,M,619.26,F*29
2024-07-28T03:42:43.2656732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.19,f,1132.39,M,619.20,F*28
2024-07-28T03:42:45.7248647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.15,f,1132.68,M,619.36,F*24
2024-07-28T03:42:48.2087921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.52,f,1133.10,M,619.59,F*21
2024-07-28T03:42:50.6615305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.98,f,1132.63,M,619.33,F*2C
2024-07-28T03:42:53.1141240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.62,f,1132.22,M,619.10,F*2C
2024-07-28T03:42:55.5825078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.57,f,1132.81,M,619.43,F*27
2024-07-28T03:42:58.0506368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.81,f,1133.19,M,619.64,F*28
2024-07-28T03:43:00.4877768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.88,f,1132.60,M,619.31,F*2C
2024-07-28T03:43:02.9717414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.22,f,1133.01,M,619.54,F*2B
2024-07-28T03:43:05.4243961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.05,f,1133.26,M,619.68,F*2B
2024-07-28T03:43:07.8771061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.42,f,1132.77,M,619.40,F*29
2024-07-28T03:43:10.3190503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.66,f,1132.53,M,619.28,F*24
2024-07-28T03:43:12.7873659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.10,f,1132.97,M,619.52,F*22
2024-07-28T03:43:15.2556645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.24,f,1133.32,M,619.71,F*25
2024-07-28T03:43:17.7083133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.58,f,1133.42,M,619.76,F*2E
2024-07-28T03:43:20.1609388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.97,f,1133.24,M,619.66,F*23
2024-07-28T03:43:22.6449590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.37,f,1132.75,M,619.39,F*27
2024-07-28T03:43:25.1132309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.34,f,1132.74,M,619.39,F*25
2024-07-28T03:43:27.5658662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.76,f,1133.48,M,619.79,F*27
2024-07-28T03:43:30.0184959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.67,f,1133.76,M,619.95,F*29
2024-07-28T03:43:32.4734930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.70,f,1133.16,M,619.62,F*2F
2024-07-28T03:43:34.9308106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.96,f,1132.93,M,619.49,F*23
2024-07-28T03:43:37.3365749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.06,f,1133.26,M,619.68,F*28
2024-07-28T03:43:39.7892451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.14,f,1133.59,M,619.86,F*22
2024-07-28T03:43:42.3200589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.20,f,1133.31,M,619.70,F*23
2024-07-28T03:43:44.7945020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.09,f,1133.27,M,619.68,F*26
2024-07-28T03:43:47.2252452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.56,f,1133.72,M,619.93,F*29
2024-07-28T03:43:49.6936697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.56,f,1133.72,M,619.93,F*29
2024-07-28T03:43:52.1616780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.20,f,1133.31,M,619.70,F*23
2024-07-28T03:43:54.6145235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.64,f,1133.44,M,619.77,F*26
2024-07-28T03:43:57.0429982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.47,f,1133.69,M,619.91,F*21
2024-07-28T03:43:59.5267570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.88,f,1133.82,M,619.98,F*2E
2024-07-28T03:44:01.9951871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.45,f,1133.69,M,619.91,F*23
2024-07-28T03:44:04.4635142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.48,f,1133.70,M,619.91,F*26
2024-07-28T03:44:06.9239119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.88,f,1133.82,M,619.98,F*2E
2024-07-28T03:44:09.3970304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.62,f,1133.74,M,619.94,F*2F
2024-07-28T03:44:11.8533040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.47,f,1134.00,M,620.08,F*29
2024-07-28T03:44:14.2795520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.79,f,1134.10,M,620.13,F*2F
2024-07-28T03:44:16.7634321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.63,f,1133.74,M,619.94,F*2E
2024-07-28T03:44:19.2160614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.39,f,1133.97,M,620.06,F*27
2024-07-28T03:44:21.6715658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.40,f,1134.28,M,620.23,F*2C
2024-07-28T03:44:24.1242833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.66,f,1134.36,M,620.28,F*2C
2024-07-28T03:44:26.6081781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.89,f,1133.82,M,619.98,F*2F
2024-07-28T03:44:29.0608547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.25,f,1133.93,M,620.04,F*2C
2024-07-28T03:44:31.5193774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.35,f,1134.57,M,620.39,F*2E
2024-07-28T03:44:33.9781189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.42,f,1134.59,M,620.40,F*2E
2024-07-28T03:44:36.4355612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.38,f,1134.28,M,620.23,F*23
2024-07-28T03:44:38.8884256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.10,f,1134.19,M,620.18,F*23
2024-07-28T03:44:41.3131456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.22,f,1134.84,M,620.54,F*2C
2024-07-28T03:44:43.7502469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.51,f,1134.32,M,620.25,F*21
2024-07-28T03:44:46.2100346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.40,f,1133.98,M,620.07,F*27
2024-07-28T03:44:48.6784238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.93,f,1135.05,M,620.65,F*2C
2024-07-28T03:44:51.1779076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.73,f,1135.30,M,620.79,F*2E
2024-07-28T03:44:53.6365125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.24,f,1134.23,M,620.21,F*27
2024-07-28T03:44:56.1112067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.03,f,1134.17,M,620.17,F*20
2024-07-28T03:44:58.5795223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.31,f,1134.87,M,620.55,F*2C
2024-07-28T03:45:01.0322054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.54,f,1134.94,M,620.59,F*21
2024-07-28T03:45:03.5004639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.99,f,1135.07,M,620.66,F*27
2024-07-28T03:45:05.9531889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.48,f,1134.92,M,620.58,F*2B
2024-07-28T03:45:08.4083227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.43,f,1134.90,M,620.57,F*2D
2024-07-28T03:45:10.8804168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.42,f,1134.59,M,620.40,F*2E
2024-07-28T03:45:13.3454031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.54,f,1134.93,M,620.59,F*26
2024-07-28T03:45:15.8136467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.82,f,1135.63,M,620.97,F*27
2024-07-28T03:45:18.2647533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.89,f,1135.35,M,620.82,F*2A
2024-07-28T03:45:20.7174135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.22,f,1134.84,M,620.54,F*2C
2024-07-28T03:45:23.1729017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.11,f,1135.11,M,620.69,F*28
2024-07-28T03:45:25.6313603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.26,f,1135.46,M,620.88,F*20
2024-07-28T03:45:28.1000093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.19,f,1135.44,M,620.87,F*21
2024-07-28T03:45:30.5741355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.18,f,1135.44,M,620.86,F*21
2024-07-28T03:45:33.0267816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.05,f,1135.40,M,620.84,F*2B
2024-07-28T03:45:35.4793538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.94,f,1135.36,M,620.82,F*25
2024-07-28T03:45:37.9477633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.07,f,1135.71,M,621.01,F*24
2024-07-28T03:45:40.4089211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.22,f,1135.75,M,621.04,F*22
2024-07-28T03:45:42.8534373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.70,f,1135.59,M,620.95,F*21
2024-07-28T03:45:45.3218135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.08,f,1135.71,M,621.01,F*2B
2024-07-28T03:45:47.7901278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-07-28T03:45:50.2709679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.29,f,1135.77,M,621.05,F*2A
2024-07-28T03:45:52.7391925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.19,f,1135.44,M,620.87,F*21
2024-07-28T03:45:55.1448926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.81,f,1135.93,M,621.14,F*22
2024-07-28T03:45:57.6288622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.39,f,1136.72,M,621.57,F*25
2024-07-28T03:46:00.0502140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-07-28T03:46:02.4716873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.69,f,1135.28,M,620.78,F*2D
2024-07-28T03:46:04.9555396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.25,f,1135.76,M,621.04,F*26
2024-07-28T03:46:07.4551374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.30,f,1136.69,M,621.55,F*24
2024-07-28T03:46:09.9021205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.09,f,1136.63,M,621.51,F*20
2024-07-28T03:46:12.3743498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.21,f,1136.05,M,621.20,F*22
2024-07-28T03:46:14.8269197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.87,f,1135.95,M,621.15,F*23
2024-07-28T03:46:17.3048173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.72,f,1136.51,M,621.45,F*29
2024-07-28T03:46:19.7574599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.36,f,1136.71,M,621.56,F*28
2024-07-28T03:46:22.2101226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.26,f,1136.38,M,621.38,F*2D
2024-07-28T03:46:24.6628063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.36,f,1136.40,M,621.39,F*22
2024-07-28T03:46:27.1308839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.03,f,1136.91,M,621.67,F*2A
2024-07-28T03:46:29.6305321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.27,f,1136.99,M,621.71,F*23
2024-07-28T03:46:32.0988486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.00,f,1136.29,M,621.33,F*22
2024-07-28T03:46:34.5616518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.99,f,1136.29,M,621.33,F*2D
2024-07-28T03:46:36.9673081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.96,f,1137.20,M,621.83,F*27
2024-07-28T03:46:39.4356899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.69,f,1137.42,M,621.95,F*25
2024-07-28T03:46:41.8882803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.09,f,1136.63,M,621.51,F*20
2024-07-28T03:46:44.3409974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.14,f,1136.34,M,621.36,F*2E
2024-07-28T03:46:46.8024187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.66,f,1137.11,M,621.78,F*2E
2024-07-28T03:46:49.2279416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.44,f,1137.34,M,621.91,F*2F
2024-07-28T03:46:51.6805614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.40,f,1137.03,M,621.73,F*22
2024-07-28T03:46:54.1332804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.44,f,1137.04,M,621.74,F*26
2024-07-28T03:46:56.5942493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.93,f,1137.19,M,621.82,F*29
2024-07-28T03:46:59.0624452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.60,f,1137.39,M,621.93,F*26
2024-07-28T03:47:01.5620128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.85,f,1137.16,M,621.81,F*22
2024-07-28T03:47:04.0146406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.57,f,1137.08,M,621.76,F*2A
2024-07-28T03:47:06.4361668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.35,f,1137.62,M,622.06,F*24
2024-07-28T03:47:08.9043493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.87,f,1137.48,M,621.98,F*22
2024-07-28T03:47:11.3726562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.72,f,1137.43,M,621.95,F*2E
2024-07-28T03:47:13.8720398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.70,f,1137.42,M,621.95,F*2D
2024-07-28T03:47:16.3404465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.94,f,1137.50,M,621.99,F*28
2024-07-28T03:47:18.7972744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.68,M,622.09,F*24
2024-07-28T03:47:21.2436179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.86,f,1137.77,M,622.14,F*2B
2024-07-28T03:47:23.6962599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.86,f,1137.47,M,621.98,F*2C
2024-07-28T03:47:26.1177206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.88,f,1137.48,M,621.98,F*2D
2024-07-28T03:47:28.5858918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.51,f,1138.28,M,622.42,F*21
2024-07-28T03:47:31.0407755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.19,f,1138.18,M,622.37,F*2C
2024-07-28T03:47:33.4934478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.49,f,1137.36,M,621.91,F*20
2024-07-28T03:47:35.9616780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.37,f,1137.63,M,622.06,F*27
2024-07-28T03:47:38.4144171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.71,f,1138.64,M,622.62,F*28
2024-07-28T03:47:40.8826168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.86,f,1138.39,M,622.48,F*21
2024-07-28T03:47:43.3353265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.99,f,1137.51,M,622.00,F*27
2024-07-28T03:47:45.7566650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.16,f,1137.87,M,622.19,F*21
2024-07-28T03:47:48.1935722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.34,f,1138.84,M,622.72,F*25
2024-07-28T03:47:50.6498026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.51,f,1138.89,M,622.75,F*2C
2024-07-28T03:47:53.1083616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.91,f,1137.79,M,622.15,F*22
2024-07-28T03:47:55.5803746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.21,f,1137.58,M,622.04,F*2A
2024-07-28T03:47:58.0383531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.97,f,1138.72,M,622.66,F*23
2024-07-28T03:48:00.5012806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.30,f,1139.13,M,622.88,F*2A
2024-07-28T03:48:02.9539581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.61,f,1138.61,M,622.60,F*2E
2024-07-28T03:48:05.4201059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.95,f,1138.11,M,622.33,F*22
2024-07-28T03:48:07.8781897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.44,f,1138.56,M,622.57,F*29
2024-07-28T03:48:10.3368662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.15,f,1138.78,M,622.69,F*2F
2024-07-28T03:48:12.8050384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.87,f,1138.69,M,622.65,F*2B
2024-07-28T03:48:15.2576478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-07-28T03:48:17.7103043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.81,f,1138.98,M,622.80,F*2B
2024-07-28T03:48:20.1992135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.99,f,1139.03,M,622.83,F*22
2024-07-28T03:48:22.6362846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.38,f,1138.54,M,622.56,F*21
2024-07-28T03:48:25.1006704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.98,f,1138.73,M,622.66,F*2D
2024-07-28T03:48:27.5777739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.98,f,1139.34,M,623.00,F*2C
2024-07-28T03:48:30.0772902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.38,f,1139.15,M,622.90,F*2D
2024-07-28T03:48:32.5454536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.26,f,1139.12,M,622.88,F*2C
2024-07-28T03:48:34.9980660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.71,f,1138.95,M,622.78,F*2E
2024-07-28T03:48:37.4508243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.29,f,1138.82,M,622.72,F*2F
2024-07-28T03:48:39.9721636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.33,f,1139.44,M,623.06,F*23
2024-07-28T03:48:42.4502317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.41,f,1139.77,M,623.24,F*27
2024-07-28T03:48:44.9183317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.83,f,1139.29,M,622.97,F*25
2024-07-28T03:48:47.3583192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.06,f,1139.06,M,622.84,F*27
2024-07-28T03:48:49.8578061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.24,f,1139.41,M,623.04,F*22
2024-07-28T03:48:52.3418362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.81,f,1139.89,M,623.30,F*2F
2024-07-28T03:48:54.8099924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.39,f,1139.46,M,623.07,F*2A
2024-07-28T03:48:57.2314284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.32,f,1139.44,M,623.05,F*21
2024-07-28T03:48:59.6840994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.23,f,1139.72,M,623.20,F*22
2024-07-28T03:49:02.1210967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.73,f,1139.87,M,623.29,F*24
2024-07-28T03:49:04.5894440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.56,f,1139.82,M,623.26,F*29
2024-07-28T03:49:07.0576239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.86,f,1139.60,M,623.14,F*28
2024-07-28T03:49:09.5259297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.87,f,1139.91,M,623.31,F*21
2024-07-28T03:49:11.9785676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.24,f,1140.02,M,623.37,F*24
2024-07-28T03:49:14.3530919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.95,f,1139.94,M,623.33,F*25
2024-07-28T03:49:16.8214091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.88,f,1139.92,M,623.31,F*2D
2024-07-28T03:49:19.3208823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.76,f,1140.18,M,623.46,F*2E
2024-07-28T03:49:21.7891625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.92,f,1140.23,M,623.49,F*23
2024-07-28T03:49:24.2418133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.77,f,1139.88,M,623.29,F*2F
2024-07-28T03:49:26.6970989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.37,f,1140.37,M,623.56,F*26
2024-07-28T03:49:29.1184800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.43,f,1140.69,M,623.74,F*2D
2024-07-28T03:49:31.5792264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.81,f,1139.89,M,623.30,F*2F
2024-07-28T03:49:34.0474828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.88,f,1139.92,M,623.31,F*2D
2024-07-28T03:49:36.5624915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.36,f,1140.98,M,623.89,F*22
2024-07-28T03:49:39.0463603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.33,f,1140.97,M,623.89,F*28
2024-07-28T03:49:41.4990231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.29,f,1140.34,M,623.55,F*29
2024-07-28T03:49:43.9235479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.53,f,1140.11,M,623.42,F*24
2024-07-28T03:49:46.3763511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.72,f,1140.48,M,623.62,F*28
2024-07-28T03:49:48.8445960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.56,f,1141.04,M,623.93,F*2B
2024-07-28T03:49:51.3004319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.04,f,1141.18,M,624.01,F*2A
2024-07-28T03:49:53.7240156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.92,f,1140.54,M,623.65,F*2C
2024-07-28T03:49:56.1767865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.40,f,1140.68,M,623.73,F*28
2024-07-28T03:49:58.6450143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-28T03:50:01.0998025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.60,f,1141.05,M,623.93,F*2F
2024-07-28T03:50:03.6028135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.41,f,1141.30,M,624.07,F*27
2024-07-28T03:50:06.0554595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.45,f,1141.00,M,623.91,F*2F
2024-07-28T03:50:08.4795210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.51,f,1141.02,M,623.92,F*2B
2024-07-28T03:50:10.9476178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.76,f,1141.10,M,623.96,F*29
2024-07-28T03:50:13.4003966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.59,f,1141.35,M,624.10,F*2D
2024-07-28T03:50:15.9239365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.13,f,1141.21,M,624.02,F*25
2024-07-28T03:50:18.3921614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.49,f,1141.32,M,624.08,F*22
2024-07-28T03:50:20.8466338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.45,f,1141.61,M,624.24,F*27
2024-07-28T03:50:23.3147553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.11,f,1141.21,M,624.02,F*27
2024-07-28T03:50:25.7862827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.37,f,1141.28,M,624.06,F*2E
2024-07-28T03:50:28.2390828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.96,f,1142.07,M,624.49,F*22
2024-07-28T03:50:30.6999460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.99,f,1141.78,M,624.33,F*28
2024-07-28T03:50:33.1877271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.24,f,1141.25,M,624.04,F*23
2024-07-28T03:50:35.6443495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.74,f,1141.70,M,624.29,F*28
2024-07-28T03:50:38.0673663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.06,f,1142.10,M,624.51,F*25
2024-07-28T03:50:40.5201166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.18,f,1141.83,M,624.36,F*23
2024-07-28T03:50:42.9571435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.88,f,1141.75,M,624.31,F*27
2024-07-28T03:50:45.4566029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.32,f,1142.18,M,624.55,F*2E
2024-07-28T03:50:47.9091857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.95,f,1141.77,M,624.32,F*2A
2024-07-28T03:50:50.3831361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.35,f,1141.89,M,624.39,F*29
2024-07-28T03:50:52.8386680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.06,f,1142.41,M,624.68,F*24
2024-07-28T03:50:55.2941507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.36,f,1142.19,M,624.56,F*28
2024-07-28T03:50:57.7623630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.22,f,1142.15,M,624.54,F*23
2024-07-28T03:51:00.1836711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.72,f,1142.30,M,624.62,F*24
2024-07-28T03:51:02.6563554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.71,f,1142.30,M,624.62,F*27
2024-07-28T03:51:05.0669461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.30,f,1142.48,M,624.72,F*23
2024-07-28T03:51:07.5217481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.09,f,1142.72,M,624.85,F*29
2024-07-28T03:51:09.9899637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.40,f,1142.51,M,624.73,F*2D
2024-07-28T03:51:12.4426153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.47,f,1142.23,M,624.58,F*29
2024-07-28T03:51:14.8831318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.13,f,1142.73,M,624.85,F*23
2024-07-28T03:51:17.3045096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.81,f,1142.94,M,624.97,F*22
2024-07-28T03:51:19.7650954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.19,f,1142.45,M,624.70,F*27
2024-07-28T03:51:22.2177588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.87,f,1142.96,M,624.98,F*29
2024-07-28T03:51:24.6883292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.89,f,1143.27,M,625.15,F*20
2024-07-28T03:51:27.1409487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.50,f,1142.85,M,624.92,F*2B
2024-07-28T03:51:29.6093322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.98,f,1142.69,M,624.83,F*2C
2024-07-28T03:51:32.0692170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.63,f,1142.89,M,624.94,F*21
2024-07-28T03:51:34.5218800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.31,f,1143.40,M,625.22,F*27
2024-07-28T03:51:36.9835768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.15,f,1143.35,M,625.19,F*2B
2024-07-28T03:51:39.4459399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.40,f,1143.12,M,625.07,F*20
2024-07-28T03:51:41.9141544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.00,f,1143.31,M,625.17,F*25
2024-07-28T03:51:44.3688249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.19,f,1143.36,M,625.20,F*2E
2024-07-28T03:51:46.8215646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.21,f,1143.67,M,625.37,F*24
2024-07-28T03:51:49.2933202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.07,f,1143.63,M,625.35,F*26
2024-07-28T03:51:51.7457698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.01,f,1143.31,M,625.17,F*24
2024-07-28T03:51:54.2074557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.18,f,1143.66,M,625.36,F*2E
2024-07-28T03:51:56.6914740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.30,f,1144.01,M,625.55,F*26
2024-07-28T03:51:59.1440049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.82,f,1143.86,M,625.47,F*25
2024-07-28T03:52:01.5811160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.66,f,1143.81,M,625.44,F*2B
2024-07-28T03:52:04.0492992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.43,f,1143.74,M,625.40,F*22
2024-07-28T03:52:06.5019867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.48,f,1144.06,M,625.58,F*23
2024-07-28T03:52:08.9702775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.57,f,1144.09,M,625.59,F*23
2024-07-28T03:52:11.4302235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.30,f,1144.00,M,625.55,F*27
2024-07-28T03:52:13.8861083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.97,f,1144.21,M,625.66,F*29
2024-07-28T03:52:16.3439090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.34,f,1144.32,M,625.72,F*20
2024-07-28T03:52:18.8121779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.61,f,1144.40,M,625.77,F*20
2024-07-28T03:52:21.2646686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.15,f,1144.57,M,625.86,F*2A
2024-07-28T03:52:23.7331099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.53,f,1144.38,M,625.76,F*2F
2024-07-28T03:52:26.2325303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.02,f,1144.23,M,625.67,F*21
2024-07-28T03:52:28.6880003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.23,f,1144.59,M,625.87,F*20
2024-07-28T03:52:31.1093879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.77,f,1144.76,M,625.96,F*2C
2024-07-28T03:52:33.5775903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.22,f,1144.90,M,626.04,F*2F
2024-07-28T03:52:36.0301580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.42,f,1144.65,M,625.90,F*2E
2024-07-28T03:52:38.4985668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.54,f,1144.69,M,625.92,F*27
2024-07-28T03:52:40.9439670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.40,f,1144.95,M,626.07,F*2D
2024-07-28T03:52:43.4170043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.80,f,1145.07,M,626.13,F*2E
2024-07-28T03:52:45.8648434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.17,f,1144.88,M,626.03,F*27
2024-07-28T03:52:48.3727286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.37,f,1144.94,M,626.06,F*2D
2024-07-28T03:52:50.8297583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.08,f,1145.46,M,626.35,F*21
2024-07-28T03:52:53.2548916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.92,f,1145.41,M,626.32,F*2D
2024-07-28T03:52:55.7074662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.53,f,1144.99,M,626.09,F*2D
2024-07-28T03:52:58.1757557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.33,f,1145.54,M,626.39,F*26
2024-07-28T03:53:00.6282894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.99,f,1145.74,M,626.50,F*2B
2024-07-28T03:53:03.1021737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.74,f,1145.05,M,626.12,F*26
2024-07-28T03:53:05.5547127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.45,f,1145.27,M,626.24,F*20
2024-07-28T03:53:08.0230176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.48,f,1146.19,M,626.75,F*23
2024-07-28T03:53:10.4680434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.27,f,1145.83,M,626.54,F*23
2024-07-28T03:53:12.9540628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.52,f,1145.60,M,626.42,F*2A
2024-07-28T03:53:15.4536541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.65,f,1145.64,M,626.44,F*2C
2024-07-28T03:53:17.9258490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.32,f,1145.54,M,626.39,F*27
2024-07-28T03:53:20.3619624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.83,f,1146.00,M,626.64,F*26
2024-07-28T03:53:22.8303045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.91,f,1146.33,M,626.82,F*27
2024-07-28T03:53:25.2737019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.42,f,1145.87,M,626.57,F*27
2024-07-28T03:53:27.7912546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.49,f,1145.89,M,626.58,F*2D
2024-07-28T03:53:30.2854273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.89,f,1146.32,M,626.81,F*2C
2024-07-28T03:53:32.7691254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.86,f,1146.31,M,626.81,F*20
2024-07-28T03:53:35.2449717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.88,f,1146.32,M,626.81,F*2D
2024-07-28T03:53:37.6351154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.21,f,1146.11,M,626.70,F*21
2024-07-28T03:53:40.0742329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.49,f,1145.89,M,626.58,F*2D
2024-07-28T03:53:42.5089716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.72,f,1146.88,M,627.12,F*20
2024-07-28T03:53:44.9662994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.94,f,1146.94,M,627.16,F*21
2024-07-28T03:53:47.4188657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.08,f,1146.07,M,626.68,F*24
2024-07-28T03:53:49.8870939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.68,f,1145.95,M,626.61,F*29
2024-07-28T03:53:52.3348699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.21,f,1147.03,M,627.20,F*24
2024-07-28T03:53:54.7562728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.83,f,1147.22,M,627.31,F*2F
2024-07-28T03:53:57.2130764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.47,f,1146.50,M,626.91,F*2A
2024-07-28T03:53:59.6813774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.06,f,1146.37,M,626.84,F*2A
2024-07-28T03:54:02.1339827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.00,f,1146.96,M,627.17,F*2E
2024-07-28T03:54:04.5866753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.34,f,1147.07,M,627.22,F*26
2024-07-28T03:54:07.0578711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.07,f,1146.98,M,627.18,F*28
2024-07-28T03:54:09.5105062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.79,f,1146.90,M,627.13,F*23
2024-07-28T03:54:11.9812192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.43,f,1146.79,M,627.07,F*28
2024-07-28T03:54:14.4361211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.32,f,1147.06,M,627.22,F*21
2024-07-28T03:54:16.8919218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.24,f,1147.34,M,627.37,F*24
2024-07-28T03:54:19.3601931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.88,f,1147.23,M,627.31,F*25
2024-07-28T03:54:21.8129342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.89,f,1147.23,M,627.32,F*27
2024-07-28T03:54:24.2695870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.68,f,1147.17,M,627.28,F*24
2024-07-28T03:54:26.7378029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.22,f,1147.33,M,627.37,F*25
2024-07-28T03:54:29.2402252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.22,f,1147.64,M,627.54,F*23
2024-07-28T03:54:31.6955552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.04,f,1147.58,M,627.51,F*2D
2024-07-28T03:54:34.1168974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.89,f,1147.23,M,627.32,F*27
2024-07-28T03:54:36.5695099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.28,f,1147.66,M,627.55,F*2A
2024-07-28T03:54:39.0270805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.16,f,1148.23,M,627.86,F*25
2024-07-28T03:54:41.4953810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.07,f,1147.59,M,627.51,F*2F
2024-07-28T03:54:43.9500182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.80,f,1147.51,M,627.47,F*2E
2024-07-28T03:54:46.4183246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.31,f,1147.67,M,627.55,F*23
2024-07-28T03:54:48.8727880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.24,f,1148.26,M,627.87,F*20
2024-07-28T03:54:51.3411142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.04,f,1148.80,M,628.17,F*26
2024-07-28T03:54:53.7937600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.20,f,1147.63,M,627.53,F*21
2024-07-28T03:54:56.2512808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.07,f,1147.29,M,627.35,F*2B
2024-07-28T03:54:58.7195095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.41,f,1148.92,M,628.23,F*23
2024-07-28T03:55:01.1721822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.59,f,1148.97,M,628.26,F*2A
2024-07-28T03:55:03.6403427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.41,f,1148.00,M,627.73,F*2D
2024-07-28T03:55:06.0930071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.30,f,1147.97,M,627.72,F*2B
2024-07-28T03:55:08.5612655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.75,f,1148.71,M,628.12,F*2A
2024-07-28T03:55:11.0138519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.88,f,1148.75,M,628.15,F*2B
2024-07-28T03:55:13.4707251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.02,f,1148.49,M,628.00,F*22
2024-07-28T03:55:15.9660802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.76,f,1148.72,M,628.13,F*2B
2024-07-28T03:55:18.4082856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.40,f,1148.91,M,628.23,F*21
2024-07-28T03:55:20.8555227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.73,f,1148.71,M,628.12,F*2C
2024-07-28T03:55:23.3236209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.63,f,1148.98,M,628.27,F*2D
2024-07-28T03:55:25.7788572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.25,f,1149.17,M,628.38,F*2F
2024-07-28T03:55:28.2469373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-07-28T03:55:30.6997353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.34,f,1149.20,M,628.39,F*2A
2024-07-28T03:55:33.1700664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.39,f,1149.21,M,628.40,F*28
2024-07-28T03:55:35.6228229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.39,f,1149.21,M,628.40,F*28
2024-07-28T03:55:38.0909668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.75,f,1149.32,M,628.46,F*24
2024-07-28T03:55:40.5592166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.41,f,1149.52,M,628.57,F*24
2024-07-28T03:55:43.0148461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.29,f,1149.80,M,628.72,F*21
2024-07-28T03:55:45.4519683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.51,f,1149.56,M,628.58,F*2E
2024-07-28T03:55:47.9201382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.31,f,1149.50,M,628.55,F*23
2024-07-28T03:55:50.3807415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.07,f,1149.73,M,628.68,F*2A
2024-07-28T03:55:52.8358145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.29,f,1150.10,M,628.88,F*24
2024-07-28T03:55:55.3059084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.02,f,1150.02,M,628.84,F*22
2024-07-28T03:55:57.7584183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.98,f,1150.00,M,628.83,F*25
2024-07-28T03:56:00.2110756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.70,f,1150.23,M,628.95,F*24
2024-07-28T03:56:02.6754181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.84,f,1149.96,M,628.81,F*2D
2024-07-28T03:56:05.1435584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.02,f,1150.32,M,629.00,F*2B
2024-07-28T03:56:07.6008458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.97,f,1150.61,M,629.16,F*26
2024-07-28T03:56:10.0533437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.26,f,1150.39,M,629.04,F*22
2024-07-28T03:56:12.5218233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.13,f,1150.66,M,629.19,F*23
2024-07-28T03:56:14.9743741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.17,f,1150.67,M,629.19,F*26
2024-07-28T03:56:17.4329195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.36,f,1150.73,M,629.23,F*29
2024-07-28T03:56:19.9053124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.44,f,1150.75,M,629.24,F*2D
2024-07-28T03:56:22.3595145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.92,f,1150.90,M,629.32,F*2A
2024-07-28T03:56:24.8221377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.49,f,1151.08,M,629.42,F*28
2024-07-28T03:56:27.2748046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.14,f,1151.27,M,629.52,F*2D
2024-07-28T03:56:29.7430387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.60,f,1151.11,M,629.43,F*2A
2024-07-28T03:56:32.1955732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.51,f,1151.08,M,629.42,F*21
2024-07-28T03:56:34.6664169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.04,f,1151.85,M,629.84,F*21
2024-07-28T03:56:37.1215144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.91,f,1151.51,M,629.65,F*25
2024-07-28T03:56:39.6053327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.77,f,1151.16,M,629.46,F*2E
2024-07-28T03:56:42.0423469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.19,f,1151.59,M,629.70,F*26
2024-07-28T03:56:44.4950409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.49,f,1152.29,M,630.08,F*27
2024-07-28T03:56:46.9789743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.10,f,1151.87,M,629.85,F*27
2024-07-28T03:56:49.4359013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.74,f,1151.15,M,629.46,F*2E
2024-07-28T03:56:51.8885997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.55,f,1152.01,M,629.93,F*2C
2024-07-28T03:56:54.3411817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.72,f,1152.97,M,630.45,F*21
2024-07-28T03:56:56.8095387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.47,f,1152.29,M,630.08,F*29
2024-07-28T03:56:59.2621043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.25,f,1151.61,M,629.71,F*23
2024-07-28T03:57:01.7304265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.84,f,1152.10,M,629.97,F*24
2024-07-28T03:57:04.1830137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.23,f,1152.83,M,630.37,F*25
2024-07-28T03:57:06.6356569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.74,f,1152.98,M,630.46,F*2B
2024-07-28T03:57:09.1507512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.73,f,1152.37,M,630.12,F*2A
2024-07-28T03:57:11.6084327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.61,f,1152.33,M,630.10,F*2F
2024-07-28T03:57:14.0609511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.72,f,1152.97,M,630.45,F*21
2024-07-28T03:57:16.4823951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.53,f,1153.22,M,630.59,F*21
2024-07-28T03:57:18.9410663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.95,f,1153.04,M,630.49,F*2F
2024-07-28T03:57:21.3998692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.01,f,1152.76,M,630.33,F*2B
2024-07-28T03:57:23.8578401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.28,f,1152.84,M,630.38,F*26
2024-07-28T03:57:26.3261850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.99,f,1153.36,M,630.67,F*2F
2024-07-28T03:57:28.7976712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.64,f,1153.25,M,630.61,F*29
2024-07-28T03:57:31.2658971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.63,f,1153.56,M,630.77,F*2A
2024-07-28T03:57:33.7184065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.83,f,1153.62,M,630.80,F*2B
2024-07-28T03:57:36.1777551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.31,f,1153.46,M,630.72,F*29
2024-07-28T03:57:38.6302898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.87,f,1153.32,M,630.65,F*26
2024-07-28T03:57:41.0804940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.79,f,1153.30,M,630.63,F*23
2024-07-28T03:57:43.5488321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-07-28T03:57:46.0343339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.87,f,1154.54,M,631.31,F*25
2024-07-28T03:57:48.5028000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.69,f,1153.88,M,630.95,F*2E
2024-07-28T03:57:50.9278701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.67,f,1153.26,M,630.61,F*29
2024-07-28T03:57:53.3851675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.90,f,1153.94,M,630.98,F*28
2024-07-28T03:57:55.8870810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.58,f,1154.76,M,631.43,F*2D
2024-07-28T03:57:58.3397616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.89,f,1154.55,M,631.31,F*2A
2024-07-28T03:58:00.7767968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.18,f,1154.03,M,631.03,F*21
2024-07-28T03:58:03.2293644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.07,f,1154.30,M,631.18,F*24
2024-07-28T03:58:05.6796431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.20,f,1154.95,M,631.53,F*2F
2024-07-28T03:58:08.1479593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.93,f,1154.56,M,631.32,F*21
2024-07-28T03:58:10.6075015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.98,f,1154.58,M,631.33,F*25
2024-07-28T03:58:13.0601408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.70,f,1155.10,M,631.62,F*24
2024-07-28T03:58:15.5284087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.44,f,1155.02,M,631.57,F*26
2024-07-28T03:58:17.9810105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.18,f,1154.94,M,631.53,F*25
2024-07-28T03:58:20.4493435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.99,f,1154.89,M,631.50,F*22
2024-07-28T03:58:22.9037302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-07-28T03:58:25.3718358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.24,f,1155.27,M,631.71,F*2B
2024-07-28T03:58:27.8313243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.39,f,1155.31,M,631.73,F*22
2024-07-28T03:58:30.2938576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.81,f,1155.74,M,631.97,F*2B
2024-07-28T03:58:32.7529716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.66,f,1155.39,M,631.78,F*2B
2024-07-28T03:58:35.2091061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.34,f,1155.29,M,631.72,F*27
2024-07-28T03:58:37.6616966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.96,f,1156.09,M,632.16,F*2D
2024-07-28T03:58:40.1299108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.47,f,1155.94,M,632.08,F*29
2024-07-28T03:58:42.5825956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.75,f,1155.73,M,631.96,F*26
2024-07-28T03:58:45.0508314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.00,f,1156.11,M,632.17,F*2B
2024-07-28T03:58:47.5192376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.88,f,1156.07,M,632.15,F*2F
2024-07-28T03:58:49.9751869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.84,f,1156.06,M,632.14,F*23
2024-07-28T03:58:52.4278286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.42,f,1156.23,M,632.24,F*2C
2024-07-28T03:58:54.8960864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.91,f,1156.38,M,632.32,F*2F
2024-07-28T03:58:57.3488362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.16,f,1156.46,M,632.36,F*2A
2024-07-28T03:58:59.8171200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.65,f,1156.61,M,632.44,F*2E
2024-07-28T03:59:02.2696753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.63,f,1156.60,M,632.44,F*29
2024-07-28T03:59:04.7378143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.86,f,1156.37,M,632.31,F*25
2024-07-28T03:59:07.1924752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.29,f,1156.80,M,632.55,F*28
2024-07-28T03:59:09.6566823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.14,f,1157.06,M,632.69,F*25
2024-07-28T03:59:12.1094408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.94,f,1156.70,M,632.49,F*2D
2024-07-28T03:59:14.5775099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.61,f,1156.90,M,632.60,F*23
2024-07-28T03:59:17.0771883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.32,f,1157.42,M,632.89,F*2E
2024-07-28T03:59:19.5236737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.70,f,1157.54,M,632.95,F*22
2024-07-28T03:59:21.9607182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.57,f,1156.89,M,632.60,F*2E
2024-07-28T03:59:24.4132838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.80,f,1157.26,M,632.80,F*2D
2024-07-28T03:59:26.8730251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.06,f,1157.65,M,633.01,F*22
2024-07-28T03:59:29.3256738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.72,f,1157.54,M,632.95,F*20
2024-07-28T03:59:31.7939957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.50,f,1157.78,M,633.08,F*24
2024-07-28T03:59:34.2553506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.30,f,1158.03,M,633.22,F*28
2024-07-28T03:59:36.7078178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.91,f,1157.60,M,632.99,F*26
2024-07-28T03:59:39.1762219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.35,f,1157.74,M,633.06,F*25
2024-07-28T03:59:41.6288152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.26,f,1158.32,M,633.38,F*29
2024-07-28T03:59:44.0873641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.82,f,1158.18,M,633.30,F*28
2024-07-28T03:59:46.5556080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.26,f,1158.32,M,633.38,F*29
2024-07-28T03:59:49.0083499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.59,f,1158.42,M,633.43,F*2A
2024-07-28T03:59:51.4705807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.47,f,1158.38,M,633.41,F*2A
2024-07-28T03:59:53.9501505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.41,f,1158.36,M,633.40,F*23
2024-07-28T03:59:56.4028036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.80,f,1158.79,M,633.63,F*25
2024-07-28T03:59:58.8553409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.07,f,1158.87,M,633.68,F*23
2024-07-28T04:00:01.3080564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.24,f,1158.62,M,633.54,F*25
2024-07-28T04:00:03.7762424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.31,f,1158.94,M,633.72,F*2F
2024-07-28T04:00:06.2288666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.03,f,1159.16,M,633.84,F*2D
2024-07-28T04:00:08.6971353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.92,f,1159.13,M,633.82,F*27
2024-07-28T04:00:11.1498992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.01,f,1159.16,M,633.84,F*2F
2024-07-28T04:00:13.6182259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.90,f,1159.12,M,633.82,F*24
2024-07-28T04:00:16.0707356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.60,f,1159.34,M,633.93,F*2E
2024-07-28T04:00:18.5390314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.58,f,1159.94,M,634.26,F*20
2024-07-28T04:00:20.9916365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.30,f,1159.55,M,634.05,F*23
2024-07-28T04:00:23.4599580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.74,f,1159.38,M,633.96,F*22
2024-07-28T04:00:25.9124483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.18,f,1159.82,M,634.20,F*25
2024-07-28T04:00:28.3807481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.36,f,1160.48,M,634.56,F*26
2024-07-28T04:00:30.8958548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.61,f,1160.25,M,634.43,F*2A
2024-07-28T04:00:33.3642518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.66,f,1159.66,M,634.11,F*25
2024-07-28T04:00:35.8479401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.55,f,1159.93,M,634.26,F*2A
2024-07-28T04:00:38.3163173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.41,f,1160.50,M,634.57,F*2E
2024-07-28T04:00:40.7690151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.28,f,1160.76,M,634.71,F*2E
2024-07-28T04:00:43.2371757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.56,f,1160.55,M,634.59,F*23
2024-07-28T04:00:45.6897763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.10,f,1160.40,M,634.52,F*2E
2024-07-28T04:00:48.1581229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.02,f,1160.68,M,634.67,F*2E
2024-07-28T04:00:50.6108691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.60,f,1161.16,M,634.93,F*28
2024-07-28T04:00:53.0789039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.67,f,1160.88,M,634.78,F*2D
2024-07-28T04:00:55.5351030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.38,f,1160.80,M,634.73,F*24
2024-07-28T04:00:58.0033566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.32,f,1161.39,M,635.05,F*24
2024-07-28T04:01:00.4404908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.99,f,1161.59,M,635.16,F*21
2024-07-28T04:01:02.8930032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.56,f,1161.16,M,634.93,F*2D
2024-07-28T04:01:05.3144467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.31,f,1161.08,M,634.89,F*28
2024-07-28T04:01:07.7312707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.11,f,1161.63,M,635.19,F*26
2024-07-28T04:01:10.2032907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.34,f,1162.00,M,635.39,F*26
2024-07-28T04:01:12.6559816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.98,f,1161.89,M,635.33,F*2B
2024-07-28T04:01:15.1241615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.79,f,1161.83,M,635.30,F*2D
2024-07-28T04:01:17.5769214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.05,f,1161.61,M,635.18,F*20
2024-07-28T04:01:20.0451681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.00,f,1161.90,M,635.33,F*21
2024-07-28T04:01:22.4977137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.21,f,1162.57,M,635.70,F*2B
2024-07-28T04:01:24.9660398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.29,f,1162.60,M,635.72,F*25
2024-07-28T04:01:27.4421770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.25,f,1162.28,M,635.54,F*26
2024-07-28T04:01:29.9102951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.72,f,1162.12,M,635.45,F*2C
2024-07-28T04:01:32.3317886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.46,f,1162.34,M,635.58,F*22
2024-07-28T04:01:34.8001059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.78,f,1163.05,M,635.96,F*28
2024-07-28T04:01:37.2681719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.00,f,1163.12,M,636.00,F*2E
2024-07-28T04:01:39.7209062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.22,f,1162.88,M,635.87,F*23
2024-07-28T04:01:42.1891514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.83,f,1162.46,M,635.64,F*21
2024-07-28T04:01:44.6418926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.96,f,1162.80,M,635.83,F*21
2024-07-28T04:01:47.1101362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.35,f,1163.53,M,636.23,F*2D
2024-07-28T04:01:49.5628088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.94,f,1163.71,M,636.32,F*26
2024-07-28T04:01:52.0309306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.18,f,1163.17,M,636.03,F*21
2024-07-28T04:01:54.4837142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.85,f,1163.07,M,635.98,F*26
2024-07-28T04:01:56.9362240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.27,f,1163.81,M,636.38,F*24
2024-07-28T04:01:59.4045490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.98,f,1163.72,M,636.33,F*28
2024-07-28T04:02:01.8572067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.01,f,1163.42,M,636.17,F*2D
2024-07-28T04:02:04.3255062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.57,f,1164.20,M,636.59,F*29
2024-07-28T04:02:06.7780423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.65,f,1164.53,M,636.77,F*2A
2024-07-28T04:02:09.2463059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.10,f,1164.06,M,636.52,F*25
2024-07-28T04:02:11.6989709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.04,f,1163.74,M,636.34,F*23
2024-07-28T04:02:14.1671798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.52,f,1164.19,M,636.59,F*26
2024-07-28T04:02:16.6198558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.83,f,1164.89,M,636.97,F*2A
2024-07-28T04:02:19.0880801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.54,f,1164.80,M,636.92,F*2C
2024-07-28T04:02:21.5408724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.32,f,1164.74,M,636.89,F*2D
2024-07-28T04:02:24.0089933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.85,f,1164.90,M,636.97,F*24
2024-07-28T04:02:26.5085192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.88,f,1164.60,M,636.81,F*20
2024-07-28T04:02:28.9612507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.70,f,1164.85,M,636.95,F*28
2024-07-28T04:02:31.4138595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.80,f,1165.49,M,637.30,F*2A
2024-07-28T04:02:33.8508668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.79,f,1165.49,M,637.30,F*2C
2024-07-28T04:02:36.3034633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.38,f,1165.06,M,637.06,F*26
2024-07-28T04:02:38.7716821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.95,f,1165.24,M,637.16,F*20
2024-07-28T04:02:41.2711948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.73,f,1165.78,M,637.45,F*21
2024-07-28T04:02:43.7864157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.65,f,1165.75,M,637.44,F*2A
2024-07-28T04:02:46.2546897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.99,f,1165.55,M,637.33,F*2C
2024-07-28T04:02:48.7073227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.03,f,1165.87,M,637.51,F*22
2024-07-28T04:02:51.1599030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.90,f,1166.13,M,637.65,F*21
2024-07-28T04:02:53.6126049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.30,f,1165.95,M,637.55,F*25
2024-07-28T04:02:56.0533006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.08,f,1165.89,M,637.51,F*27
2024-07-28T04:02:58.4745907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.21,f,1166.53,M,637.87,F*21
2024-07-28T04:03:00.9116460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.74,f,1166.39,M,637.79,F*2D
2024-07-28T04:03:03.3642270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.50,f,1166.32,M,637.75,F*2C
2024-07-28T04:03:05.8325440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.44,f,1166.60,M,637.91,F*25
2024-07-28T04:03:08.2874712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.69,f,1166.68,M,637.95,F*26
2024-07-28T04:03:10.7542606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.46,f,1166.61,M,637.91,F*26
2024-07-28T04:03:13.2104228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.43,f,1166.60,M,637.91,F*22
2024-07-28T04:03:15.6629678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.68,f,1166.68,M,637.95,F*27
2024-07-28T04:03:18.1214808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.67,f,1166.98,M,638.11,F*2B
2024-07-28T04:03:20.5897677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.14,f,1167.12,M,638.19,F*25
2024-07-28T04:03:23.0423731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.24,f,1167.15,M,638.21,F*2A
2024-07-28T04:03:25.5126633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.12,f,1167.12,M,638.19,F*23
2024-07-28T04:03:27.9697022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.99,f,1167.08,M,638.16,F*25
2024-07-28T04:03:30.4379406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.56,f,1167.56,M,638.43,F*24
2024-07-28T04:03:32.8906241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.91,f,1167.66,M,638.48,F*27
2024-07-28T04:03:35.3431609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.14,f,1167.12,M,638.19,F*25
2024-07-28T04:03:37.8176883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.16,f,1167.43,M,638.36,F*26
2024-07-28T04:03:40.2702907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.96,f,1168.28,M,638.83,F*20
2024-07-28T04:03:42.7259439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.19,f,1168.36,M,638.87,F*2D
2024-07-28T04:03:45.1943146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.17,f,1167.44,M,638.36,F*20
2024-07-28T04:03:47.6469838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.85,f,1167.34,M,638.31,F*23
2024-07-28T04:03:50.1152546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.49,f,1168.14,M,638.75,F*24
2024-07-28T04:03:52.5677876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.23,f,1168.67,M,639.04,F*2D
2024-07-28T04:03:55.0243640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.10,f,1168.63,M,639.02,F*2F
2024-07-28T04:03:57.4926067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.84,f,1167.94,M,638.64,F*21
2024-07-28T04:03:59.9452555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.24,f,1168.07,M,638.71,F*29
2024-07-28T04:04:02.4033496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.95,f,1168.59,M,638.99,F*2F
2024-07-28T04:04:04.8872164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.13,f,1168.64,M,639.02,F*2B
2024-07-28T04:04:07.3555077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.19,f,1168.66,M,639.03,F*22
2024-07-28T04:04:09.7923860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.19,f,1168.97,M,639.20,F*2C
2024-07-28T04:04:12.2493853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.12,f,1168.95,M,639.19,F*2F
2024-07-28T04:04:14.7176347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.24,f,1168.98,M,639.21,F*2C
2024-07-28T04:04:17.1636762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.61,f,1169.09,M,639.27,F*22
2024-07-28T04:04:19.6355972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.89,f,1168.87,M,639.15,F*23
2024-07-28T04:04:22.0882431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.62,f,1169.10,M,639.27,F*29
2024-07-28T04:04:24.5565230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.09,f,1169.54,M,639.51,F*27
2024-07-28T04:04:27.0091158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.32,f,1169.62,M,639.55,F*2E
2024-07-28T04:04:29.4774738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.64,f,1169.41,M,639.44,F*2D
2024-07-28T04:04:31.9300671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.90,f,1169.49,M,639.48,F*22
2024-07-28T04:04:34.3983707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.35,f,1169.62,M,639.56,F*2A
2024-07-28T04:04:36.8510047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.05,f,1169.84,M,639.68,F*23
2024-07-28T04:04:39.3055763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.62,f,1169.71,M,639.60,F*2F
2024-07-28T04:04:41.7738754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.86,f,1169.78,M,639.64,F*28
2024-07-28T04:04:44.2466025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.87,f,1170.09,M,639.81,F*23
2024-07-28T04:04:46.6991392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.33,f,1170.53,M,640.06,F*2D
2024-07-28T04:04:49.1597734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.45,f,1170.27,M,639.91,F*21
2024-07-28T04:04:51.6125542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.22,f,1169.89,M,639.70,F*22
2024-07-28T04:04:54.0806778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.37,f,1170.24,M,639.90,F*26
2024-07-28T04:04:56.5334057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.00,f,1170.74,M,640.17,F*29
2024-07-28T04:04:58.9859235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.74,f,1170.66,M,640.12,F*2D
2024-07-28T04:05:01.4542802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.71,f,1170.65,M,640.12,F*2B
2024-07-28T04:05:03.9068838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.27,f,1170.82,M,640.21,F*20
2024-07-28T04:05:06.3907967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.38,f,1170.85,M,640.23,F*2B
2024-07-28T04:05:08.8485993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.40,f,1170.86,M,640.23,F*27
2024-07-28T04:05:11.3012743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.76,f,1170.97,M,640.29,F*28
2024-07-28T04:05:13.7585177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.56,f,1171.21,M,640.43,F*29
2024-07-28T04:05:16.2111205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.70,f,1171.56,M,640.62,F*2F
2024-07-28T04:05:18.6793749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.83,f,1171.29,M,640.47,F*2D
2024-07-28T04:05:21.1354638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.60,f,1171.22,M,640.43,F*2F
2024-07-28T04:05:23.5881078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.28,f,1171.43,M,640.55,F*22
2024-07-28T04:05:26.0562934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.48,f,1171.80,M,640.75,F*2E
2024-07-28T04:05:28.5245570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.23,f,1171.72,M,640.70,F*2B
2024-07-28T04:05:30.9772557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.71,f,1171.87,M,640.79,F*2F
2024-07-28T04:05:33.4298816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.39,f,1172.38,M,641.07,F*2E
2024-07-28T04:05:35.9008511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.00,f,1171.96,M,640.83,F*2D
2024-07-28T04:05:38.3691138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.79,M,640.74,F*26
2024-07-28T04:05:40.8206855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.42,f,1172.39,M,641.07,F*23
2024-07-28T04:05:43.2763720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.09,f,1172.29,M,641.02,F*28
2024-07-28T04:05:45.7440498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.78,f,1172.50,M,641.13,F*20
2024-07-28T04:05:48.1966992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.88,f,1173.14,M,641.48,F*2E
2024-07-28T04:05:50.6514098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.68,f,1172.47,M,641.11,F*25
2024-07-28T04:05:53.1196887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.45,f,1172.09,M,640.91,F*2A
2024-07-28T04:05:55.5722924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.95,f,1172.85,M,641.32,F*29
2024-07-28T04:05:58.0404920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.73,f,1173.40,M,641.62,F*22
2024-07-28T04:06:00.4931708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.67,f,1173.07,M,641.44,F*21
2024-07-28T04:06:02.9770956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.51,f,1172.72,M,641.25,F*2F
2024-07-28T04:06:05.4473084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.31,f,1173.27,M,641.55,F*21
2024-07-28T04:06:07.8841944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.15,f,1173.83,M,641.86,F*2E
2024-07-28T04:06:10.3368606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.91,f,1173.15,M,641.49,F*26
2024-07-28T04:06:12.8051167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.56,f,1173.04,M,641.43,F*27
2024-07-28T04:06:15.2640034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.92,f,1173.76,M,641.82,F*2E
2024-07-28T04:06:17.7165582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.17,f,1174.45,M,642.20,F*2C
2024-07-28T04:06:20.1850234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.98,f,1174.08,M,642.00,F*22
2024-07-28T04:06:22.6688372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.50,f,1173.02,M,641.42,F*26
2024-07-28T04:06:25.1215267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.73,f,1174.01,M,641.95,F*21
2024-07-28T04:06:27.5585155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.78,f,1174.63,M,642.30,F*20
2024-07-28T04:06:30.0267289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.15,f,1174.13,M,642.02,F*2C
2024-07-28T04:06:32.4842785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.35,f,1174.20,M,642.06,F*2A
2024-07-28T04:06:34.9391985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.42,f,1174.22,M,642.07,F*29
2024-07-28T04:06:37.4092529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.90,f,1174.67,M,642.32,F*20
2024-07-28T04:06:39.8583834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.05,f,1175.02,M,642.51,F*2D
2024-07-28T04:06:42.3265792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.33,f,1174.50,M,642.22,F*2C
2024-07-28T04:06:44.7834296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.96,f,1174.38,M,642.16,F*2B
2024-07-28T04:06:47.2343545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.39,f,1175.12,M,642.56,F*24
2024-07-28T04:06:49.7026004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.77,f,1175.24,M,642.63,F*2D
2024-07-28T04:06:52.1708780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.25,f,1174.78,M,642.38,F*2D
2024-07-28T04:06:54.6391574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.24,f,1175.08,M,642.54,F*21
2024-07-28T04:06:57.0760880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.61,f,1175.49,M,642.77,F*27
2024-07-28T04:06:59.5443348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.05,f,1175.32,M,642.67,F*28
2024-07-28T04:07:02.0027629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.32,f,1175.41,M,642.72,F*2C
2024-07-28T04:07:04.4624577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.57,f,1175.48,M,642.76,F*22
2024-07-28T04:07:06.9151229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.02,f,1175.62,M,642.84,F*26
2024-07-28T04:07:09.3833364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.83,f,1175.87,M,642.97,F*26
2024-07-28T04:07:11.8467632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.31,f,1175.71,M,642.89,F*29
2024-07-28T04:07:14.2993712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.97,f,1175.91,M,642.99,F*2A
2024-07-28T04:07:16.7676067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.93,f,1175.90,M,642.99,F*2F
2024-07-28T04:07:19.2203378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.72,f,1176.14,M,643.12,F*22
2024-07-28T04:07:21.6885701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.77,f,1176.46,M,643.29,F*29
2024-07-28T04:07:24.2193076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.89,f,1176.19,M,643.15,F*2C
2024-07-28T04:07:26.6769255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.18,f,1176.28,M,643.20,F*21
2024-07-28T04:07:29.1246192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.02,f,1176.84,M,643.50,F*20
2024-07-28T04:07:31.6084817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.03,f,1176.54,M,643.34,F*2F
2024-07-28T04:07:34.0610760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.30,f,1176.32,M,643.22,F*22
2024-07-28T04:07:36.5605375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.47,f,1176.97,M,643.58,F*2B
2024-07-28T04:07:39.0445460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.48,f,1177.28,M,643.75,F*2D
2024-07-28T04:07:41.4971628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.08,f,1176.86,M,643.51,F*29
2024-07-28T04:07:43.9082703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.39,f,1176.95,M,643.56,F*2E
2024-07-28T04:07:46.3607544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.83,f,1177.70,M,643.97,F*2A
2024-07-28T04:07:48.8221419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.39,f,1177.26,M,643.73,F*23
2024-07-28T04:07:51.2903640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.52,f,1176.99,M,643.59,F*20
2024-07-28T04:07:53.7479635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.69,f,1177.96,M,644.11,F*28
2024-07-28T04:07:56.2160919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.86,f,1178.01,M,644.14,F*2D
2024-07-28T04:07:58.6686697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.25,f,1177.52,M,643.88,F*28
2024-07-28T04:08:01.1215395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.14,f,1177.79,M,644.02,F*21
2024-07-28T04:08:03.5741147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.08,f,1178.08,M,644.18,F*2F
2024-07-28T04:08:06.0347249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.64,f,1177.94,M,644.11,F*27
2024-07-28T04:08:08.5029555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.05,f,1178.07,M,644.17,F*22
2024-07-28T04:08:10.9711034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.56,f,1178.22,M,644.26,F*21
2024-07-28T04:08:13.4129399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.17,f,1178.41,M,644.36,F*23
2024-07-28T04:08:15.8796043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.42,f,1178.79,M,644.57,F*2E
2024-07-28T04:08:18.3478795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.63,f,1178.85,M,644.61,F*2B
2024-07-28T04:08:20.8069262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.05,f,1178.37,M,644.34,F*23
2024-07-28T04:08:23.2753256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.43,f,1178.49,M,644.40,F*2B
2024-07-28T04:08:25.7523287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.27,f,1179.05,M,644.71,F*2C
2024-07-28T04:08:28.2049705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.91,f,1179.55,M,644.99,F*23
2024-07-28T04:08:30.6443061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.35,f,1179.07,M,644.72,F*2E
2024-07-28T04:08:33.0992171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.33,f,1178.76,M,644.56,F*26
2024-07-28T04:08:35.5549361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.79,f,1179.51,M,644.97,F*2F
2024-07-28T04:08:38.0075042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.48,f,1180.03,M,645.25,F*2D
2024-07-28T04:08:40.4661678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.21,f,1179.64,M,645.03,F*20
2024-07-28T04:08:42.8876565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.25,f,1179.04,M,644.71,F*2F
2024-07-28T04:08:45.3247764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.01,f,1179.88,M,645.17,F*24
2024-07-28T04:08:47.8585474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.20,f,1180.25,M,645.37,F*27
2024-07-28T04:08:50.3267675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.49,f,1180.03,M,645.25,F*2C
2024-07-28T04:08:52.7859567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.47,f,1180.33,M,645.41,F*20
2024-07-28T04:08:55.2098169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.54,f,1180.35,M,645.42,F*27
2024-07-28T04:08:57.6313111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.36,f,1179.99,M,645.23,F*27
2024-07-28T04:09:00.0996315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.84,f,1180.44,M,645.47,F*29
2024-07-28T04:09:02.5522533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.07,f,1180.82,M,645.68,F*23
2024-07-28T04:09:05.0205359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.72,f,1180.71,M,645.62,F*20
2024-07-28T04:09:07.4751476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.28,f,1180.88,M,645.71,F*2C
2024-07-28T04:09:09.9269089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.55,f,1180.96,M,645.76,F*2E
2024-07-28T04:09:12.3950884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.69,f,1180.70,M,645.61,F*28
2024-07-28T04:09:14.8633876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.05,f,1180.81,M,645.67,F*2D
2024-07-28T04:09:17.3158987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.48,f,1181.86,M,646.25,F*24
2024-07-28T04:09:19.7686681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.52,f,1181.87,M,646.25,F*2E
2024-07-28T04:09:22.2404465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.70,f,1181.01,M,645.78,F*28
2024-07-28T04:09:24.7087044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.09,f,1181.13,M,645.85,F*26
2024-07-28T04:09:27.1457010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.78,f,1181.95,M,646.30,F*21
2024-07-28T04:09:29.6174364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.29,f,1182.10,M,646.38,F*2C
2024-07-28T04:09:32.0700223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.31,f,1181.80,M,646.22,F*2B
2024-07-28T04:09:34.5383341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.26,f,1181.79,M,646.21,F*28
2024-07-28T04:09:36.9909277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.04,f,1182.33,M,646.51,F*2C
2024-07-28T04:09:39.4525061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.73,f,1182.54,M,646.62,F*2D
2024-07-28T04:09:41.9206842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.45,f,1182.15,M,646.41,F*2D
2024-07-28T04:09:44.3734559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.02,f,1182.02,M,646.34,F*2A
2024-07-28T04:09:46.8258492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.13,f,1182.66,M,646.69,F*27
2024-07-28T04:09:49.2943859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.05,f,1182.94,M,646.84,F*2F
2024-07-28T04:09:51.7624423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.18,f,1182.68,M,646.70,F*2A
2024-07-28T04:09:54.2152147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.17,f,1182.68,M,646.69,F*2D
2024-07-28T04:09:56.6677647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.45,f,1183.07,M,646.91,F*24
2024-07-28T04:09:59.1360780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.30,f,1183.32,M,647.05,F*2F
2024-07-28T04:10:01.5887994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.90,f,1183.20,M,646.98,F*20
2024-07-28T04:10:04.0570007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.38,f,1183.04,M,646.90,F*2C
2024-07-28T04:10:06.5113778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.13,f,1182.97,M,646.85,F*2A
2024-07-28T04:10:08.9814088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.93,f,1184.13,M,647.49,F*2C
2024-07-28T04:10:11.4362728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.39,f,1184.27,M,647.57,F*25
2024-07-28T04:10:13.9044677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.69,f,1183.14,M,646.95,F*2C
2024-07-28T04:10:16.3602878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.52,f,1183.39,M,647.09,F*2C
2024-07-28T04:10:18.8127688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.72,f,1184.37,M,647.62,F*2D
2024-07-28T04:10:21.2809948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.61,f,1184.33,M,647.60,F*29
2024-07-28T04:10:23.7376063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.41,f,1183.66,M,647.24,F*2A
2024-07-28T04:10:26.1944445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.79,f,1184.08,M,647.46,F*2D
2024-07-28T04:10:28.6627359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.14,f,1184.80,M,647.86,F*29
2024-07-28T04:10:31.1154030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.97,f,1184.75,M,647.83,F*2C
2024-07-28T04:10:33.5702843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.57,f,1184.32,M,647.59,F*27
2024-07-28T04:10:36.0383584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.05,f,1184.47,M,647.67,F*2C
2024-07-28T04:10:38.5066388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.79,f,1184.69,M,647.80,F*22
2024-07-28T04:10:40.9684260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.20,f,1184.82,M,647.87,F*2D
2024-07-28T04:10:43.4211512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.80,f,1185.61,M,648.30,F*26
2024-07-28T04:10:45.8736879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.53,f,1185.53,M,648.26,F*2E
2024-07-28T04:10:48.3420256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.95,f,1184.74,M,647.82,F*2E
2024-07-28T04:10:50.7946726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.30,f,1184.85,M,647.88,F*24
2024-07-28T04:10:53.2629202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.54,f,1185.53,M,648.26,F*29
2024-07-28T04:10:55.7155569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.72,f,1186.20,M,648.62,F*23
2024-07-28T04:10:58.1910107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.27,f,1185.75,M,648.38,F*2E
2024-07-28T04:11:00.6364462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.77,f,1185.30,M,648.13,F*2A
2024-07-28T04:11:03.1046178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.61,f,1185.86,M,648.44,F*2B
2024-07-28T04:11:05.5573138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.72,f,1186.20,M,648.62,F*23
2024-07-28T04:11:08.0255235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.75,f,1185.90,M,648.46,F*2B
2024-07-28T04:11:10.4859372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.49,f,1186.13,M,648.58,F*22
2024-07-28T04:11:12.9451381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.09,f,1186.61,M,648.85,F*21
2024-07-28T04:11:15.3978209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.30,f,1186.68,M,648.88,F*2F
2024-07-28T04:11:17.8660196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.66,f,1186.18,M,648.61,F*2E
2024-07-28T04:11:20.3186743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.49,f,1186.43,M,648.75,F*2B
2024-07-28T04:11:22.7711062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.17,f,1186.94,M,649.03,F*2C
2024-07-28T04:11:25.2395557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.67,f,1186.79,M,648.94,F*20
2024-07-28T04:11:27.6988949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.71,f,1187.11,M,649.12,F*20
2024-07-28T04:11:30.1670092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.55,f,1187.36,M,649.26,F*25
2024-07-28T04:11:32.6197547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.49,f,1186.74,M,648.91,F*24
2024-07-28T04:11:35.0841511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.46,f,1187.03,M,649.08,F*2C
2024-07-28T04:11:37.5368077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.58,f,1187.98,M,649.60,F*2C
2024-07-28T04:11:39.9950581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.56,f,1187.67,M,649.43,F*22
2024-07-28T04:11:42.4635489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.18,f,1186.95,M,649.03,F*22
2024-07-28T04:11:44.9209831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.30,f,1187.90,M,649.55,F*2C
2024-07-28T04:11:47.3737838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.79,f,1188.35,M,649.80,F*26
2024-07-28T04:11:49.8419950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.08,f,1187.53,M,649.35,F*2F
2024-07-28T04:11:52.3101661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.01,f,1187.81,M,649.50,F*2B
2024-07-28T04:11:54.7629510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.13,f,1188.76,M,650.02,F*2F
2024-07-28T04:11:57.2309620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.09,f,1188.14,M,649.68,F*24
2024-07-28T04:11:59.6838073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.78,f,1187.74,M,649.46,F*29
2024-07-28T04:12:02.1364491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.36,f,1188.83,M,650.06,F*26
2024-07-28T04:12:04.6076728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.86,f,1188.98,M,650.14,F*24
2024-07-28T04:12:07.0602238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.77,f,1188.35,M,649.80,F*28
2024-07-28T04:12:09.5285847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.51,f,1188.57,M,649.92,F*2A
2024-07-28T04:12:11.9813033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.16,f,1189.38,M,650.36,F*24
2024-07-28T04:12:14.4495020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.28,f,1189.11,M,650.21,F*27
2024-07-28T04:12:16.9021466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.48,f,1188.87,M,650.08,F*25
2024-07-28T04:12:19.3581361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.53,f,1189.19,M,650.25,F*27
2024-07-28T04:12:21.8321262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.10,f,1189.36,M,650.35,F*2F
2024-07-28T04:12:24.2847651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.71,f,1189.55,M,650.45,F*2A
2024-07-28T04:12:26.7493512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.62,f,1189.52,M,650.44,F*2E
2024-07-28T04:12:29.2018585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.83,f,1189.58,M,650.47,F*28
2024-07-28T04:12:31.6606530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.42,f,1190.07,M,650.74,F*21
2024-07-28T04:12:34.1309574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.82,f,1190.19,M,650.80,F*29
2024-07-28T04:12:36.5873629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.94,f,1189.31,M,650.32,F*20
2024-07-28T04:12:39.0555507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.61,f,1190.13,M,650.77,F*26
2024-07-28T04:12:41.5083076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.63,f,1191.04,M,651.27,F*24
2024-07-28T04:12:43.9789933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.99,f,1190.24,M,650.83,F*2E
2024-07-28T04:12:46.4556480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.88,f,1189.60,M,650.48,F*27
2024-07-28T04:12:48.8945785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.26,f,1190.93,M,651.21,F*2C
2024-07-28T04:12:51.3472723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.35,f,1191.27,M,651.39,F*26
2024-07-28T04:12:53.8154380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.97,f,1190.24,M,650.83,F*20
2024-07-28T04:12:56.2699870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.26,f,1190.32,M,650.88,F*27
2024-07-28T04:12:58.7225767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.00,f,1191.16,M,651.33,F*28
2024-07-28T04:13:01.2064605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.14,f,1191.50,M,651.52,F*29
2024-07-28T04:13:03.6435199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.33,f,1190.96,M,651.22,F*2E
2024-07-28T04:13:06.1117638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.55,f,1190.72,M,651.09,F*2C
2024-07-28T04:13:08.5644531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.68,f,1191.37,M,651.45,F*24
2024-07-28T04:13:11.0326817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.80,f,1191.71,M,651.63,F*25
2024-07-28T04:13:13.4881838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.95,f,1191.45,M,651.49,F*2F
2024-07-28T04:13:15.9503534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.56,f,1191.94,M,651.76,F*29
2024-07-28T04:13:18.4030762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-07-28T04:13:20.8713205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.05,f,1191.48,M,651.51,F*23
2024-07-28T04:13:23.3293189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.73,f,1192.29,M,651.95,F*27
2024-07-28T04:13:25.7975882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.99,f,1192.07,M,651.83,F*29
2024-07-28T04:13:28.2501854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.88,f,1192.04,M,651.81,F*28
2024-07-28T04:13:30.7051735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.64,f,1192.27,M,651.94,F*2E
2024-07-28T04:13:33.1762085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.58,f,1192.25,M,651.93,F*24
2024-07-28T04:13:35.6333328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.30,f,1192.47,M,652.05,F*21
2024-07-28T04:13:38.0859218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.95,f,1192.67,M,652.16,F*2E
2024-07-28T04:13:40.5457975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.74,f,1192.60,M,652.12,F*22
2024-07-28T04:13:43.0139769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.28,f,1192.46,M,652.05,F*29
2024-07-28T04:13:45.4822341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.44,f,1192.82,M,652.24,F*29
2024-07-28T04:13:47.9349206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.11,f,1193.02,M,652.35,F*27
2024-07-28T04:13:50.3875346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.24,f,1193.06,M,652.37,F*27
2024-07-28T04:13:52.8557604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.02,f,1192.99,M,652.34,F*27
2024-07-28T04:13:55.3084297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.22,f,1193.05,M,652.37,F*22
2024-07-28T04:13:57.7767062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.26,f,1193.37,M,652.54,F*23
2024-07-28T04:14:00.2292899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.89,f,1193.87,M,652.82,F*25
2024-07-28T04:14:02.6992789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.28,f,1193.38,M,652.55,F*23
2024-07-28T04:14:05.1519708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.51,f,1193.14,M,652.42,F*24
2024-07-28T04:14:07.6045776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.50,f,1194.05,M,652.92,F*2C
2024-07-28T04:14:10.0750446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.73,f,1194.13,M,652.96,F*2E
2024-07-28T04:14:12.5312728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.08,f,1193.62,M,652.68,F*23
2024-07-28T04:14:14.9904068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.37,f,1194.32,M,653.06,F*2A
2024-07-28T04:14:17.4585467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.90,f,1194.48,M,653.15,F*28
2024-07-28T04:14:19.9111538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.45,f,1194.04,M,652.91,F*2A
2024-07-28T04:14:22.3835831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.73,f,1194.12,M,652.96,F*2F
2024-07-28T04:14:24.8361330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.33,f,1194.92,M,653.39,F*23
2024-07-28T04:14:27.3044499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.80,f,1195.06,M,653.47,F*2E
2024-07-28T04:14:29.7590889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.56,f,1194.68,M,653.26,F*21
2024-07-28T04:14:32.2116820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.86,f,1194.47,M,653.14,F*21
2024-07-28T04:14:34.6699801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.82,f,1195.07,M,653.47,F*2D
2024-07-28T04:14:37.1250221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-28T04:14:39.5932369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.31,f,1195.21,M,653.55,F*23
2024-07-28T04:14:42.0501238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.84,f,1195.38,M,653.64,F*27
2024-07-28T04:14:44.5183825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.18,f,1195.48,M,653.70,F*23
2024-07-28T04:14:46.9710698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.15,f,1195.17,M,653.52,F*27
2024-07-28T04:14:49.4333919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.36,f,1195.84,M,653.89,F*28
2024-07-28T04:14:51.8914885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.16,f,1196.09,M,654.03,F*2E
2024-07-28T04:14:54.3597265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.09,f,1195.76,M,653.85,F*25
2024-07-28T04:14:56.8123280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.80,f,1196.28,M,654.13,F*23
2024-07-28T04:14:59.2805712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.33,f,1196.44,M,654.22,F*22
2024-07-28T04:15:01.7331278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.14,f,1196.08,M,654.02,F*2C
2024-07-28T04:15:04.2014266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.31,f,1196.43,M,654.22,F*27
2024-07-28T04:15:06.6562526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.08,f,1196.67,M,654.35,F*2E
2024-07-28T04:15:09.1272623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.41,f,1196.77,M,654.40,F*20
2024-07-28T04:15:11.5797671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.09,f,1196.98,M,654.51,F*2C
2024-07-28T04:15:14.0324577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.33,f,1196.75,M,654.39,F*29
2024-07-28T04:15:16.5045412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.67,f,1196.85,M,654.44,F*2D
2024-07-28T04:15:18.9571182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.93,f,1196.93,M,654.49,F*2C
2024-07-28T04:15:21.4566518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.63,f,1197.14,M,654.60,F*27
2024-07-28T04:15:23.9113343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.63,f,1197.45,M,654.77,F*2A
2024-07-28T04:15:26.3483684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.19,f,1197.62,M,654.87,F*2C
2024-07-28T04:15:28.8008569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.24,f,1197.33,M,654.71,F*2E
2024-07-28T04:15:31.2535381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.10,f,1197.59,M,654.85,F*2F
2024-07-28T04:15:33.7218144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.39,f,1198.29,M,655.23,F*28
2024-07-28T04:15:36.1744671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.16,f,1197.91,M,655.03,F*2A
2024-07-28T04:15:38.6331582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.19,f,1197.62,M,654.86,F*2D
2024-07-28T04:15:41.1013820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.01,f,1198.17,M,655.17,F*29
2024-07-28T04:15:43.5542245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.95,f,1198.15,M,655.16,F*26
2024-07-28T04:15:46.0244250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.59,f,1198.35,M,655.27,F*27
2024-07-28T04:15:48.4768957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.15,f,1198.52,M,655.36,F*2D
2024-07-28T04:15:50.9452822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.35,f,1198.58,M,655.39,F*2A
2024-07-28T04:15:53.3979299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.45,f,1198.61,M,655.41,F*28
2024-07-28T04:15:55.8583404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.61,f,1198.66,M,655.43,F*2B
2024-07-28T04:15:58.3267109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.75,f,1198.70,M,655.46,F*2C
2024-07-28T04:16:00.7793410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.53,f,1198.94,M,655.59,F*2D
2024-07-28T04:16:03.3569793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.65,f,1199.28,M,655.77,F*25
2024-07-28T04:16:05.8252110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.00,f,1199.39,M,655.83,F*2C
2024-07-28T04:16:08.3090799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.73,f,1199.30,M,655.79,F*25
2024-07-28T04:16:10.7643429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.24,f,1198.55,M,655.37,F*29
2024-07-28T04:16:13.1479455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.20,f,1198.84,M,655.53,F*22
2024-07-28T04:16:15.6006175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.78,f,1200.54,M,656.46,F*2C
2024-07-28T04:16:18.0531995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.50,f,1199.85,M,656.08,F*2D
2024-07-28T04:16:20.4902289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.92,f,1199.06,M,655.65,F*25
2024-07-28T04:16:22.9270809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.64,f,1199.89,M,656.11,F*2E
2024-07-28T04:16:25.3839833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.80,f,1200.24,M,656.30,F*22
2024-07-28T04:16:27.8482423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.56,f,1200.17,M,656.26,F*2E
2024-07-28T04:16:30.3037194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.10,f,1200.33,M,656.35,F*27
2024-07-28T04:16:32.7563951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.50,f,1200.15,M,656.25,F*29
2024-07-28T04:16:35.2246248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.27,f,1200.38,M,656.38,F*25
2024-07-28T04:16:37.6772520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.84,f,1200.86,M,656.64,F*21
2024-07-28T04:16:40.1535825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.13,f,1200.65,M,656.52,F*27
2024-07-28T04:16:42.6061688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-07-28T04:16:45.0617490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.29,f,1201.30,M,656.88,F*27
2024-07-28T04:16:47.5299820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.29,f,1201.00,M,656.71,F*23
2024-07-28T04:16:49.9825741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.67,f,1200.51,M,656.45,F*24
2024-07-28T04:16:52.4507664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.61,f,1201.40,M,656.94,F*21
2024-07-28T04:16:54.9034738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.49,f,1201.97,M,657.25,F*28
2024-07-28T04:16:57.3561609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.97,f,1201.21,M,656.83,F*28
2024-07-28T04:16:59.8243947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.15,f,1201.26,M,656.86,F*21
2024-07-28T04:17:02.2770396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.01,f,1201.83,M,657.17,F*20
2024-07-28T04:17:04.7452473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.18,f,1201.88,M,657.20,F*27
2024-07-28T04:17:07.2136192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.63,f,1201.71,M,657.11,F*2E
2024-07-28T04:17:09.6662227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.89,f,1201.79,M,657.15,F*26
2024-07-28T04:17:12.1343364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-07-28T04:17:14.5870601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.59,f,1201.70,M,657.10,F*27
2024-07-28T04:17:17.0533672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.31,f,1201.92,M,657.22,F*25
2024-07-28T04:17:19.5060008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.03,f,1201.84,M,657.17,F*25
2024-07-28T04:17:21.9759941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.18,f,1201.88,M,657.20,F*27
2024-07-28T04:17:24.4286685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.94,f,1201.50,M,656.99,F*27
2024-07-28T04:17:26.8855978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.85,f,1202.39,M,657.48,F*23
2024-07-28T04:17:29.3382446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.42,f,1202.26,M,657.40,F*2E
2024-07-28T04:17:31.8035642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-07-28T04:17:34.2695999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.63,f,1203.24,M,657.94,F*24
2024-07-28T04:17:36.7221880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.43,f,1203.18,M,657.90,F*2D
2024-07-28T04:17:39.1959737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-28T04:17:41.6486280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-28T04:17:44.1065738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-28T04:17:46.5591914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-07-28T04:17:49.0274526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.85,f,1202.39,M,657.47,F*2C
2024-07-28T04:17:51.4903103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.27,f,1203.74,M,658.21,F*2E
2024-07-28T04:17:53.9427780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.35,f,1204.37,M,658.56,F*24
2024-07-28T04:17:56.4111933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.32,f,1203.45,M,658.05,F*2F
2024-07-28T04:17:58.8637693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.30,f,1203.14,M,657.88,F*2C
2024-07-28T04:18:01.3320066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.50,f,1203.81,M,658.25,F*20
2024-07-28T04:18:03.7952326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.66,f,1204.16,M,658.44,F*23
2024-07-28T04:18:06.2592847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.45,f,1203.79,M,658.24,F*22
2024-07-28T04:18:08.7139632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-28T04:18:11.1664434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.58,M,658.67,F*2F
2024-07-28T04:18:13.6372577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.46,f,1204.41,M,658.58,F*2F
2024-07-28T04:18:16.0897517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.92,f,1204.24,M,658.49,F*24
2024-07-28T04:18:18.5469624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.23,f,1204.64,M,658.70,F*22
2024-07-28T04:18:21.0168790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.68,f,1205.08,M,658.95,F*2C
2024-07-28T04:18:23.4739937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.17,f,1204.62,M,658.69,F*2B
2024-07-28T04:18:25.9265738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.99,f,1204.87,M,658.83,F*22
2024-07-28T04:18:28.4261560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.16,f,1205.53,M,659.19,F*28
2024-07-28T04:18:30.8944222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.03,f,1205.19,M,659.01,F*2A
2024-07-28T04:18:33.3053932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.00,f,1204.88,M,658.83,F*2C
2024-07-28T04:18:35.7736870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.11,f,1205.21,M,659.02,F*21
2024-07-28T04:18:38.2320070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.17,f,1206.14,M,659.53,F*25
2024-07-28T04:18:40.6945951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.74,f,1206.32,M,659.62,F*26
2024-07-28T04:18:43.1575889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.62,f,1205.06,M,658.94,F*29
2024-07-28T04:18:45.6258073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.43,f,1205.31,M,659.07,F*22
2024-07-28T04:18:48.0783949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-28T04:18:50.5555008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.80,f,1206.34,M,659.63,F*2A
2024-07-28T04:18:52.9925121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.33,f,1206.19,M,659.56,F*2B
2024-07-28T04:18:55.4507416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.92,f,1206.37,M,659.65,F*2C
2024-07-28T04:18:57.9502149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.36,f,1206.51,M,659.73,F*2A
2024-07-28T04:19:00.4184527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.73,f,1206.62,M,659.79,F*21
2024-07-28T04:19:02.8398987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.23,f,1206.47,M,659.71,F*2B
2024-07-28T04:19:05.2925238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.84,f,1206.65,M,659.81,F*29
2024-07-28T04:19:07.7549726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.50,f,1207.46,M,660.25,F*2E
2024-07-28T04:19:10.2409635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.32,f,1207.41,M,660.22,F*2A
2024-07-28T04:19:12.6936123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.43,f,1206.84,M,659.91,F*2D
2024-07-28T04:19:15.1336200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.69,f,1207.22,M,660.11,F*20
2024-07-28T04:19:17.6018159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.47,f,1207.76,M,660.41,F*2A
2024-07-28T04:19:20.0563411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.11,f,1207.65,M,660.35,F*28
2024-07-28T04:19:22.5247076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.35,f,1207.42,M,660.23,F*2F
2024-07-28T04:19:24.9696045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.70,f,1207.83,M,660.45,F*20
2024-07-28T04:19:27.4380224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.50,f,1208.07,M,660.58,F*2C
2024-07-28T04:19:29.9062096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.28,f,1208.01,M,660.55,F*28
2024-07-28T04:19:32.3589376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.90,f,1208.20,M,660.65,F*2B
2024-07-28T04:19:34.8115791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.33,f,1208.33,M,660.72,F*21
2024-07-28T04:19:37.2954322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.77,f,1208.16,M,660.63,F*21
2024-07-28T04:19:39.7367066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.46,f,1208.37,M,660.74,F*21
2024-07-28T04:19:42.2048097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.04,F*2D
2024-07-28T04:19:44.6575898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.54,f,1209.31,M,661.26,F*20
2024-07-28T04:19:47.1102102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.27,f,1208.62,M,660.88,F*24
2024-07-28T04:19:49.5784204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.67,f,1208.74,M,660.95,F*2B
2024-07-28T04:19:52.0310293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.58,f,1209.32,M,661.26,F*2F
2024-07-28T04:19:54.4993792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.62,f,1209.03,M,661.10,F*20
2024-07-28T04:19:56.9585609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.31,f,1209.54,M,661.38,F*20
2024-07-28T04:19:59.4113086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.66,f,1209.65,M,661.44,F*2B
2024-07-28T04:20:01.8849094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.60,f,1209.33,M,661.27,F*24
2024-07-28T04:20:04.3375860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.61,f,1209.63,M,661.44,F*2A
2024-07-28T04:20:06.7925919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.85,f,1210.31,M,661.81,F*2F
2024-07-28T04:20:09.2645064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.00,f,1209.75,M,661.50,F*2E
2024-07-28T04:20:11.7210538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.44,f,1209.58,M,661.41,F*20
2024-07-28T04:20:14.1770554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.37,f,1210.47,M,661.89,F*2E
2024-07-28T04:20:16.6452851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.64,f,1210.56,M,661.94,F*24
2024-07-28T04:20:19.0980607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.67,f,1210.26,M,661.78,F*23
2024-07-28T04:20:21.5662389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.56,f,1210.23,M,661.76,F*2A
2024-07-28T04:20:24.0187861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.03,f,1210.67,M,662.00,F*2A
2024-07-28T04:20:26.4778883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.12,f,1210.70,M,662.02,F*2E
2024-07-28T04:20:28.9460473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.69,f,1210.88,M,662.11,F*27
2024-07-28T04:20:31.3987390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.41,f,1210.79,M,662.07,F*24
2024-07-28T04:20:33.8670187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.62,f,1210.86,M,662.10,F*23
2024-07-28T04:20:36.3196075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.72,f,1211.50,M,662.45,F*2E
2024-07-28T04:20:38.7763746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.45,f,1211.41,M,662.41,F*2E
2024-07-28T04:20:41.2377610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.92,f,1210.95,M,662.15,F*2B
2024-07-28T04:20:43.7060940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.13,f,1211.31,M,662.35,F*29
2024-07-28T04:20:46.1585670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.63,f,1211.47,M,662.44,F*29
2024-07-28T04:20:48.6136164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.51,f,1211.74,M,662.59,F*25
2024-07-28T04:20:51.0818216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.60,f,1212.07,M,662.77,F*2F
2024-07-28T04:20:53.5498953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.95,f,1211.57,M,662.49,F*2C
2024-07-28T04:20:56.0072439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.07,f,1212.21,M,662.85,F*26
2024-07-28T04:20:58.4599859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.16,f,1212.54,M,663.03,F*24
2024-07-28T04:21:00.9281593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.31,f,1211.67,M,662.55,F*2D
2024-07-28T04:21:03.3809201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.87,f,1212.15,M,662.81,F*2C
2024-07-28T04:21:05.8468309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.02,f,1212.81,M,663.17,F*2D
2024-07-28T04:21:08.3150929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.65,f,1212.69,M,663.11,F*2D
2024-07-28T04:21:10.7624529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.24,f,1212.87,M,663.21,F*2A
2024-07-28T04:21:13.2177982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.54,f,1212.36,M,662.92,F*20
2024-07-28T04:21:15.6897411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.77,f,1212.43,M,662.96,F*27
2024-07-28T04:21:18.1463294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.97,f,1213.71,M,663.66,F*2E
2024-07-28T04:21:20.6145958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.42,f,1213.54,M,663.57,F*23
2024-07-28T04:21:23.0671743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.97,f,1212.49,M,663.00,F*2D
2024-07-28T04:21:25.5198805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.17,f,1213.15,M,663.36,F*20
2024-07-28T04:21:27.9829905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.36,f,1213.82,M,663.73,F*2E
2024-07-28T04:21:30.4377020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.09,f,1213.44,M,663.51,F*2B
2024-07-28T04:21:32.9129863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.74,f,1213.33,M,663.46,F*26
2024-07-28T04:21:35.3583312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.81,f,1213.65,M,663.63,F*29
2024-07-28T04:21:37.8265754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-28T04:21:40.2856738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.28,f,1213.80,M,663.71,F*21
2024-07-28T04:21:42.7449935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.20,f,1213.77,M,663.70,F*20
2024-07-28T04:21:45.2141215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.96,f,1214.01,M,663.83,F*27
2024-07-28T04:21:47.6614121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.08,f,1214.35,M,664.01,F*2C
2024-07-28T04:21:50.1244664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.91,f,1214.60,M,664.15,F*29
2024-07-28T04:21:52.5927638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.20,f,1214.38,M,664.03,F*29
2024-07-28T04:21:55.0482853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.04,f,1214.03,M,663.84,F*28
2024-07-28T04:21:57.5008701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.51,f,1214.17,M,663.92,F*2A
2024-07-28T04:21:59.9691890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.53,f,1215.10,M,664.42,F*21
2024-07-28T04:22:02.4415140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.11,f,1214.97,M,664.35,F*29
2024-07-28T04:22:04.8940994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.28,f,1214.71,M,664.21,F*2D
2024-07-28T04:22:07.3467294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.87,f,1214.89,M,664.31,F*2E
2024-07-28T04:22:09.8150615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.87,f,1214.89,M,664.31,F*2E
2024-07-28T04:22:12.2676893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.86,f,1215.50,M,664.64,F*28
2024-07-28T04:22:14.7202802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.19,f,1215.60,M,664.70,F*27
2024-07-28T04:22:17.1885874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.15,f,1214.67,M,664.19,F*2F
2024-07-28T04:22:19.6724151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.52,f,1215.09,M,664.42,F*28
2024-07-28T04:22:22.1407061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.56,f,1216.02,M,664.93,F*27
2024-07-28T04:22:24.5777473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.00,f,1215.54,M,664.67,F*2E
2024-07-28T04:22:27.0303331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.19,f,1215.60,M,664.70,F*27
2024-07-28T04:22:29.4830803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.20,f,1215.91,M,664.87,F*2A
2024-07-28T04:22:31.9511684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.14,f,1215.59,M,664.69,F*28
2024-07-28T04:22:34.4066433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.87,f,1215.81,M,664.81,F*21
2024-07-28T04:22:36.8647680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.88,f,1216.12,M,664.98,F*2E
2024-07-28T04:22:39.3330521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.88,f,1216.11,M,664.98,F*2D
2024-07-28T04:22:41.8011925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.86,f,1216.11,M,664.98,F*23
2024-07-28T04:22:44.2695733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.18,f,1216.51,M,665.20,F*2B
2024-07-28T04:22:46.7064773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.85,f,1216.41,M,665.14,F*28
2024-07-28T04:22:49.1774250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.06,f,1216.17,M,665.01,F*24
2024-07-28T04:22:51.6299306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.87,f,1216.42,M,665.15,F*28
2024-07-28T04:22:54.1138702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.49,f,1216.61,M,665.25,F*29
2024-07-28T04:22:56.5682223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.62,f,1216.95,M,665.44,F*2F
2024-07-28T04:22:59.0051387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.10,f,1217.10,M,665.52,F*20
2024-07-28T04:23:01.4733933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.55,f,1216.62,M,665.26,F*24
2024-07-28T04:23:03.9384309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.69,f,1216.67,M,665.28,F*20
2024-07-28T04:23:06.4099436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.01,f,1217.37,M,665.67,F*24
2024-07-28T04:23:08.8648629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.32,f,1217.77,M,665.89,F*21
2024-07-28T04:23:11.3175184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.92,f,1217.35,M,665.65,F*29
2024-07-28T04:23:13.7701729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.19,f,1217.12,M,665.53,F*2A
2024-07-28T04:23:16.2383355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.66,f,1217.57,M,665.78,F*2D
2024-07-28T04:23:18.6910143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.48,f,1218.13,M,666.08,F*28
2024-07-28T04:23:21.1478464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.29,f,1218.07,M,666.05,F*27
2024-07-28T04:23:23.6209503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.89,f,1217.95,M,665.98,F*2D
2024-07-28T04:23:26.0734463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.51,f,1218.44,M,666.25,F*2C
2024-07-28T04:23:28.5288941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.15,f,1218.03,M,666.03,F*2A
2024-07-28T04:23:30.9971146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.02,f,1218.29,M,666.17,F*20
2024-07-28T04:23:33.4480131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.55,f,1218.76,M,666.42,F*27
2024-07-28T04:23:35.9161904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.85,f,1218.54,M,666.31,F*21
2024-07-28T04:23:38.3829663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.25,f,1218.97,M,666.54,F*29
2024-07-28T04:23:40.8667584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.35,f,1219.31,M,666.73,F*2E
2024-07-28T04:23:43.3069425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.52,f,1219.05,M,666.59,F*2E
2024-07-28T04:23:45.7595635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.31,f,1218.99,M,666.55,F*23
2024-07-28T04:23:48.2146471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.73,f,1219.42,M,666.79,F*22
2024-07-28T04:23:50.6829282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.41,f,1219.94,M,667.07,F*22
2024-07-28T04:23:53.1355483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.85,f,1219.76,M,666.98,F*22
2024-07-28T04:23:55.6038202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.96,f,1219.80,M,666.99,F*28
2024-07-28T04:23:58.0563416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.32,f,1220.21,M,667.22,F*24
2024-07-28T04:24:00.5090914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.83,f,1220.37,M,667.30,F*2A
2024-07-28T04:24:02.9773764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.94,f,1220.40,M,667.32,F*2E
2024-07-28T04:24:05.4356439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.20,f,1220.79,M,667.53,F*2A
2024-07-28T04:24:07.9038634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.72,f,1220.94,M,667.62,F*2C
2024-07-28T04:24:10.3564877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.20,f,1220.48,M,667.37,F*2B
2024-07-28T04:24:12.8247421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.76,f,1220.96,M,667.63,F*2B
2024-07-28T04:24:15.2930731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.39,f,1221.76,M,668.06,F*2E
2024-07-28T04:24:17.7456175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.81,f,1221.28,M,667.80,F*29
2024-07-28T04:24:20.1983280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.97,f,1221.32,M,667.83,F*26
2024-07-28T04:24:22.6591063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.19,f,1221.70,M,668.03,F*2F
2024-07-28T04:24:25.1117472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.86,f,1221.90,M,668.14,F*21
2024-07-28T04:24:27.5817451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.39,f,1222.06,M,668.23,F*2C
2024-07-28T04:24:30.0345022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.85,f,1222.20,M,668.31,F*2C
2024-07-28T04:24:32.5082587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.41,f,1222.07,M,668.24,F*25
2024-07-28T04:24:34.9662375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.56,f,1222.42,M,668.43,F*2B
2024-07-28T04:24:37.4164856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.75,f,1223.09,M,668.79,F*2F
2024-07-28T04:24:39.8846083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.28,f,1222.64,M,668.55,F*20
2024-07-28T04:24:42.3398914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.98,f,1222.85,M,668.66,F*24
2024-07-28T04:24:44.7947190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-28T04:24:47.2681722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.55,f,1223.33,M,668.93,F*21
2024-07-28T04:24:49.7209072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.55,f,1223.33,M,668.92,F*20
2024-07-28T04:24:52.1735273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.02,f,1224.08,M,669.34,F*25
2024-07-28T04:24:54.6466637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.44,f,1224.21,M,669.41,F*2E
2024-07-28T04:24:57.0992610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.82,f,1223.41,M,668.97,F*2A
2024-07-28T04:24:59.5676006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.89,f,1224.04,M,669.31,F*2C
2024-07-28T04:25:02.0259200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.39,f,1225.11,M,669.90,F*25
2024-07-28T04:25:04.4785294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.15,f,1224.43,M,669.52,F*2D
2024-07-28T04:25:06.9468682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.56,f,1224.25,M,669.43,F*2B
2024-07-28T04:25:09.4049831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.85,f,1224.95,M,669.81,F*2E
2024-07-28T04:25:11.8675611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.90,f,1225.27,M,669.98,F*2B
2024-07-28T04:25:14.3201868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.25,f,1225.07,M,669.88,F*26
2024-07-28T04:25:16.7884401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.15,f,1224.73,M,669.69,F*29
2024-07-28T04:25:19.2447969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.83,f,1225.55,M,670.14,F*2A
2024-07-28T04:25:21.6974887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.46,f,1226.04,M,670.41,F*26
2024-07-28T04:25:24.1656443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.91,f,1225.57,M,670.15,F*2A
2024-07-28T04:25:26.6339419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.14,f,1225.64,M,670.19,F*2A
2024-07-28T04:25:29.0902965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.94,f,1225.89,M,670.32,F*28
2024-07-28T04:25:31.5429488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.13,f,1226.25,M,670.52,F*26
2024-07-28T04:25:34.0110510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.95,f,1226.50,M,670.66,F*2D
2024-07-28T04:25:36.4638094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.36,f,1226.32,M,670.56,F*23
2024-07-28T04:25:38.9321158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.93,f,1226.50,M,670.66,F*2B
2024-07-28T04:25:41.3847072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.11,f,1226.55,M,670.69,F*2C
2024-07-28T04:25:43.8561421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.53,f,1226.68,M,670.76,F*2A
2024-07-28T04:25:46.3151111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.87,f,1227.08,M,670.98,F*25
2024-07-28T04:25:48.7676579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.16,f,1227.17,M,671.03,F*23
2024-07-28T04:25:51.2204434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.54,f,1226.98,M,670.92,F*29
2024-07-28T04:25:53.6885629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.74,f,1227.35,M,671.12,F*27
2024-07-28T04:25:56.1500091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.56,f,1227.91,M,671.43,F*23
2024-07-28T04:25:58.6182775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.00,f,1227.13,M,671.00,F*23
2024-07-28T04:26:01.0708400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.28,f,1227.21,M,671.05,F*2D
2024-07-28T04:26:03.5305370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.54,f,1228.20,M,671.59,F*2E
2024-07-28T04:26:05.9830546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.27,f,1228.43,M,671.71,F*2D
2024-07-28T04:26:08.4512886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.23,f,1227.50,M,671.20,F*26
2024-07-28T04:26:10.9039815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.68,f,1227.33,M,671.11,F*2F
2024-07-28T04:26:13.3722620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.60,f,1228.53,M,671.77,F*29
2024-07-28T04:26:15.8374873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.35,f,1228.76,M,671.89,F*2E
2024-07-28T04:26:18.2901340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.95,f,1228.33,M,671.66,F*2D
2024-07-28T04:26:20.7427147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.54,f,1227.90,M,671.42,F*21
2024-07-28T04:26:23.2110882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.62,f,1228.23,M,671.60,F*22
2024-07-28T04:26:25.6673385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.09,f,1228.68,M,671.85,F*22
2024-07-28T04:26:28.1355154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.22,f,1228.72,M,671.87,F*22
2024-07-28T04:26:30.5930555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.37,f,1228.76,M,671.90,F*24
2024-07-28T04:26:33.0502835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.41,f,1228.47,M,671.74,F*2C
2024-07-28T04:26:35.5029605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.37,f,1228.76,M,671.90,F*24
2024-07-28T04:26:37.9713117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.11,f,1228.99,M,672.02,F*2A
2024-07-28T04:26:40.4269165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.09,f,1228.68,M,671.85,F*22
2024-07-28T04:26:42.8951929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.65,f,1228.85,M,671.94,F*2B
2024-07-28T04:26:45.3477657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.38,f,1229.07,M,672.06,F*23
2024-07-28T04:26:47.8160974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.41,f,1229.08,M,672.07,F*23
2024-07-28T04:26:50.2732689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.37,f,1229.07,M,672.06,F*2C
2024-07-28T04:26:52.7726467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.70,f,1229.17,M,672.12,F*2B
2024-07-28T04:26:55.2442522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.39,f,1229.07,M,672.06,F*22
2024-07-28T04:26:57.6655502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-07-28T04:27:00.1182299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.69,f,1229.47,M,672.28,F*2E
2024-07-28T04:27:02.5710317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.32,f,1229.05,M,672.05,F*28
2024-07-28T04:27:05.0737595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.68,f,1229.16,M,672.11,F*20
2024-07-28T04:27:07.5264410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.71,f,1229.78,M,672.45,F*27
2024-07-28T04:27:09.9653152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.68,f,1229.77,M,672.45,F*20
2024-07-28T04:27:12.4178496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-07-28T04:27:14.8747912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.02,f,1229.26,M,672.17,F*28
2024-07-28T04:27:17.3274525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.20,f,1229.93,M,672.53,F*20
2024-07-28T04:27:19.7867794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.17,f,1230.22,M,672.69,F*2C
2024-07-28T04:27:22.2529854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.22,f,1229.63,M,672.37,F*2E
2024-07-28T04:27:24.7210841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.04,f,1229.58,M,672.34,F*21
2024-07-28T04:27:27.1737965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.93,f,1230.15,M,672.65,F*2B
2024-07-28T04:27:29.6293613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.22,f,1230.54,M,672.87,F*2A
2024-07-28T04:27:32.0974955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.51,f,1230.33,M,672.75,F*23
2024-07-28T04:27:34.5460593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.89,f,1230.14,M,672.65,F*21
2024-07-28T04:27:37.0182557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.35,f,1230.28,M,672.73,F*2D
2024-07-28T04:27:39.5335069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.81,f,1230.42,M,672.80,F*22
2024-07-28T04:27:42.1108936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.76,f,1230.71,M,672.96,F*2C
2024-07-28T04:27:44.5793261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.38,f,1231.20,M,673.23,F*22
2024-07-28T04:27:47.0475655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.23,f,1230.85,M,673.04,F*22
2024-07-28T04:27:49.5382239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.67,f,1230.99,M,673.11,F*2B
2024-07-28T04:27:52.0194361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.20,f,1231.15,M,673.20,F*2E
2024-07-28T04:27:54.4877772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.45,f,1230.92,M,673.07,F*27
2024-07-28T04:27:56.9717262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.79,f,1231.63,M,673.47,F*2C
2024-07-28T04:27:59.4556683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.40,f,1232.12,M,673.73,F*26
2024-07-28T04:28:01.6426077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.15,f,1231.74,M,673.52,F*25
2024-07-28T04:28:04.0855995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.13,f,1231.43,M,673.36,F*24
2024-07-28T04:28:06.5368432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.25,f,1231.77,M,673.54,F*23
2024-07-28T04:28:09.0044219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.16,f,1232.35,M,673.86,F*2B
2024-07-28T04:28:11.4569530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.83,f,1232.86,M,674.14,F*24
2024-07-28T04:28:13.9876946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.32,f,1232.41,M,673.89,F*21
2024-07-28T04:28:16.4561023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.17,f,1232.05,M,673.69,F*29
2024-07-28T04:28:18.9399732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.34,f,1232.72,M,674.06,F*20
2024-07-28T04:28:21.3970415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.92,f,1233.50,M,674.49,F*24
2024-07-28T04:28:23.7953908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.09,f,1233.25,M,674.35,F*2F
2024-07-28T04:28:26.2323658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.19,f,1232.98,M,674.20,F*2E
2024-07-28T04:28:28.6850559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.98,f,1233.52,M,674.50,F*24
2024-07-28T04:28:31.1376770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.48,f,1233.98,M,674.75,F*26
2024-07-28T04:28:33.6089532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.72,f,1233.74,M,674.62,F*24
2024-07-28T04:28:36.0645804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.36,f,1233.94,M,674.73,F*25
2024-07-28T04:28:38.5171446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.54,f,1234.60,M,675.09,F*28
2024-07-28T04:28:40.9753713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.96,f,1234.73,M,675.16,F*2A
2024-07-28T04:28:43.4437478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.25,f,1234.52,M,675.04,F*22
2024-07-28T04:28:45.9034394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.68,f,1234.65,M,675.11,F*2B
2024-07-28T04:28:48.3560347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.40,f,1235.17,M,675.40,F*23
2024-07-28T04:28:50.8244025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.76,f,1235.59,M,675.63,F*2C
2024-07-28T04:28:53.3552196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.84,f,1235.31,M,675.47,F*28
2024-07-28T04:28:55.8233849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.10,f,1235.99,M,675.85,F*2E
2024-07-28T04:28:58.2915957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.74,f,1236.49,M,676.12,F*2C
2024-07-28T04:29:00.6817355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.19,f,1235.72,M,675.70,F*29
2024-07-28T04:29:03.1417044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.81,f,1235.91,M,675.80,F*2A
2024-07-28T04:29:05.5941580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.96,f,1237.17,M,676.49,F*2A
2024-07-28T04:29:08.0511621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.58,f,1237.36,M,676.60,F*21
2024-07-28T04:29:10.5038459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.37,f,1236.38,M,676.06,F*28
2024-07-28T04:29:12.9658297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.81,f,1236.82,M,676.30,F*20
2024-07-28T04:29:15.4342212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.07,f,1238.12,M,677.01,F*2C
2024-07-28T04:29:17.8932879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.42,f,1237.92,M,676.90,F*20
2024-07-28T04:29:20.3460028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.81,f,1237.43,M,676.64,F*23
2024-07-28T04:29:22.8003683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.31,f,1237.89,M,676.89,F*26
2024-07-28T04:29:25.3155040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.95,f,1238.39,M,677.16,F*28
2024-07-28T04:29:27.7597333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.90,f,1238.68,M,677.32,F*2E
2024-07-28T04:29:30.1967629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.48,f,1238.55,M,677.25,F*23
2024-07-28T04:29:32.6522124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.27,f,1238.79,M,677.38,F*2F
2024-07-28T04:29:35.1112652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.89,f,1238.98,M,677.48,F*23
2024-07-28T04:29:37.5818577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.53,f,1238.87,M,677.42,F*20
2024-07-28T04:29:40.0396900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.35,f,1239.43,M,677.73,F*29
2024-07-28T04:29:42.4951853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.57,f,1240.10,M,678.09,F*29
2024-07-28T04:29:44.9478315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.20,f,1239.68,M,677.87,F*2E
2024-07-28T04:29:47.4184934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.03,f,1239.33,M,677.67,F*2E
2024-07-28T04:29:49.8710860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.14,f,1240.27,M,678.19,F*2A
2024-07-28T04:29:52.3237432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.62,f,1240.72,M,678.44,F*2B
2024-07-28T04:29:54.7834933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.64,f,1240.43,M,678.27,F*22
2024-07-28T04:29:57.2570432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.49,f,1240.38,M,678.25,F*23
2024-07-28T04:29:59.7096925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.14,f,1240.88,M,678.52,F*29
2024-07-28T04:30:02.1650230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.15,f,1240.89,M,678.52,F*29
2024-07-28T04:30:04.6332914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.53,f,1241.00,M,678.59,F*20
2024-07-28T04:30:07.0858622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.36,f,1241.56,M,678.89,F*2F
2024-07-28T04:30:09.5428193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.68,f,1241.35,M,678.78,F*2E
2024-07-28T04:30:12.0198617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.00,f,1241.45,M,678.83,F*22
2024-07-28T04:30:14.4725502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.33,f,1241.55,M,678.89,F*29
2024-07-28T04:30:16.9252230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.71,f,1241.67,M,678.95,F*23
2024-07-28T04:30:19.3934969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.06,f,1241.77,M,679.01,F*29
2024-07-28T04:30:21.8460389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.81,f,1242.00,M,679.14,F*21
2024-07-28T04:30:24.3143728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.10,f,1242.09,M,679.18,F*2D
2024-07-28T04:30:26.7728324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.27,f,1241.53,M,678.88,F*2B
2024-07-28T04:30:29.2293364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.93,f,1241.12,M,678.65,F*20
2024-07-28T04:30:31.7912384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.78,f,1241.38,M,678.80,F*25
2024-07-28T04:30:34.2596308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.08,f,1241.48,M,678.85,F*21
2024-07-28T04:30:36.7434409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.70,f,1241.05,M,678.62,F*2C
2024-07-28T04:30:39.1647602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.36,f,1240.34,M,678.23,F*21
2024-07-28T04:30:41.6487086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.87,f,1240.19,M,678.14,F*21
2024-07-28T04:30:44.0408291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.92,f,1241.12,M,678.65,F*21
2024-07-28T04:30:46.5319641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.09,f,1240.87,M,678.51,F*29
2024-07-28T04:30:48.9376522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.32,f,1240.02,M,678.05,F*25
2024-07-28T04:30:51.3643768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.88,f,1240.19,M,678.15,F*2F
2024-07-28T04:30:53.8256247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.33,f,1240.03,M,678.05,F*25
2024-07-28T04:30:56.2938949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.26,f,1239.70,M,677.88,F*2E
2024-07-28T04:30:58.7464609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.71,f,1240.14,M,678.12,F*23
2024-07-28T04:31:01.2147734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.86,f,1240.19,M,678.14,F*20
2024-07-28T04:31:03.6674192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.71,f,1239.84,M,677.95,F*2B
2024-07-28T04:31:06.1356078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.16,f,1239.67,M,677.86,F*25
2024-07-28T04:31:08.5883085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.94,f,1239.60,M,677.82,F*2D
2024-07-28T04:31:11.0565688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.29,f,1239.41,M,677.71,F*24
2024-07-28T04:31:13.5128431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.30,f,1239.71,M,677.88,F*28
2024-07-28T04:31:15.9654414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.81,f,1239.87,M,677.97,F*25
2024-07-28T04:31:18.5143835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.06,f,1239.34,M,677.68,F*23
2024-07-28T04:31:20.9689878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.11,f,1239.35,M,677.68,F*24
2024-07-28T04:31:23.4528008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.12,f,1239.66,M,677.85,F*23
2024-07-28T04:31:25.8274043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.04,f,1239.63,M,677.84,F*20
2024-07-28T04:31:28.2643525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.66,f,1239.52,M,677.78,F*24
2024-07-28T04:31:30.7348068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.00,f,1239.32,M,677.67,F*2C
2024-07-28T04:31:33.1873748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.92,f,1239.29,M,677.65,F*2C
2024-07-28T04:31:35.6555553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.80,f,1239.56,M,677.80,F*2F
2024-07-28T04:31:38.1106852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.22,f,1239.69,M,677.87,F*2D
2024-07-28T04:31:40.5633847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.83,f,1239.57,M,677.81,F*2C
2024-07-28T04:31:43.0246984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.06,f,1239.33,M,677.68,F*24
2024-07-28T04:31:45.4843196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.85,f,1239.58,M,677.81,F*25
2024-07-28T04:31:47.9523979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.27,f,1239.71,M,677.88,F*2E
2024-07-28T04:31:50.4208378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.53,f,1239.17,M,677.59,F*23
2024-07-28T04:31:52.8734673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.01,f,1239.62,M,677.84,F*24
2024-07-28T04:31:55.3260458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.33,f,1239.42,M,677.72,F*2F
2024-07-28T04:31:57.7942950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.12,f,1239.66,M,677.85,F*23
2024-07-28T04:32:00.2470614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.31,f,1240.02,M,678.05,F*26
2024-07-28T04:32:02.7309060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.09,f,1239.65,M,677.85,F*2A
2024-07-28T04:32:05.1834684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.26,f,1239.40,M,677.71,F*2A
2024-07-28T04:32:07.6361846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.70,f,1239.53,M,677.78,F*22
2024-07-28T04:32:10.0887552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.08,f,1239.95,M,678.01,F*28
2024-07-28T04:32:12.5571204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.18,f,1239.67,M,677.86,F*2B
2024-07-28T04:32:15.0096538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.37,f,1239.73,M,677.90,F*24
2024-07-28T04:32:17.4624036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.33,f,1240.33,M,678.22,F*22
2024-07-28T04:32:19.9304594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.94,f,1240.21,M,678.16,F*2A
2024-07-28T04:32:22.3832495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.40,f,1239.44,M,677.73,F*2C
2024-07-28T04:32:24.8514951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.90,f,1239.59,M,677.82,F*23
2024-07-28T04:32:27.3197170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.52,f,1240.39,M,678.25,F*28
2024-07-28T04:32:29.7805192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.47,f,1240.37,M,678.24,F*23
2024-07-28T04:32:32.2331477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.37,f,1239.73,M,677.89,F*2C
2024-07-28T04:32:34.6857262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.73,f,1239.84,M,677.95,F*29
2024-07-28T04:32:37.1569045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.06,f,1240.56,M,678.34,F*28
2024-07-28T04:32:39.6130505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.85,f,1240.19,M,678.14,F*23
2024-07-28T04:32:42.0656428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.64,f,1240.12,M,678.11,F*22
2024-07-28T04:32:44.5224662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.57,f,1240.41,M,678.26,F*21
2024-07-28T04:32:46.9866863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.60,f,1240.11,M,678.10,F*24
2024-07-28T04:32:49.4549490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.95,f,1240.52,M,678.32,F*28
2024-07-28T04:32:51.9075291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.46,f,1240.37,M,678.24,F*22
2024-07-28T04:32:54.3758191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.78,f,1240.16,M,678.13,F*29
2024-07-28T04:32:56.9221976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.29,f,1240.62,M,678.38,F*2E
2024-07-28T04:32:59.3748637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.51,f,1240.69,M,678.42,F*27
2024-07-28T04:33:01.8670585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.58,f,1240.41,M,678.26,F*2E
2024-07-28T04:33:04.2477832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.59,f,1240.41,M,678.27,F*2E
2024-07-28T04:33:06.6691040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-07-28T04:33:09.1373207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.13,f,1240.88,M,678.52,F*2E
2024-07-28T04:33:11.5900554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.92,f,1240.51,M,678.32,F*2C
2024-07-28T04:33:17.6375953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.24,f,1240.30,M,678.21,F*24
2024-07-28T04:33:24.1938459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.81,f,1241.09,M,678.64,F*28
2024-07-28T04:33:29.9320124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.06,f,1240.86,M,678.51,F*27
2024-07-28T04:33:35.6730590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.93,f,1240.82,M,678.49,F*27
2024-07-28T04:33:41.4175510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.99,f,1241.14,M,678.66,F*2F
2024-07-28T04:33:43.5733113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.76,f,1241.07,M,678.63,F*29
2024-07-28T04:33:46.0728544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.26,f,1240.62,M,678.38,F*21
2024-07-28T04:33:48.5255106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.62,f,1241.03,M,678.60,F*2B
2024-07-28T04:33:50.9523896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.38,f,1241.87,M,679.06,F*2C
2024-07-28T04:33:53.4048700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.59,f,1241.33,M,678.77,F*25
2024-07-28T04:33:55.8763051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.03,f,1240.55,M,678.34,F*2E
2024-07-28T04:33:58.3288791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.58,f,1241.02,M,678.60,F*23
2024-07-28T04:34:00.7972912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.57,f,1241.32,M,678.76,F*2B
2024-07-28T04:34:03.2498438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.48,f,1241.29,M,678.75,F*2C
2024-07-28T04:34:05.7057418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.31,f,1241.55,M,678.89,F*2B
2024-07-28T04:34:08.1739581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.87,f,1241.11,M,678.64,F*27
2024-07-28T04:34:10.6264627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.70,f,1241.05,M,678.62,F*2C
2024-07-28T04:34:13.0947955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.55,f,1241.31,M,678.76,F*2A
2024-07-28T04:34:15.5475097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.15,f,1241.50,M,678.86,F*27
2024-07-28T04:34:18.0062076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.32,f,1241.24,M,678.72,F*2B
2024-07-28T04:34:20.4743005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.55,f,1241.01,M,678.59,F*27
2024-07-28T04:34:22.9270965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.12,f,1241.49,M,678.85,F*2B
2024-07-28T04:34:25.4733096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.58,f,1241.63,M,678.93,F*2A
2024-07-28T04:34:27.9416275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.92,f,1241.43,M,678.82,F*2F
2024-07-28T04:34:30.4106230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.84,f,1241.10,M,678.64,F*25
2024-07-28T04:34:32.8053312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.53,f,1241.31,M,678.76,F*2C
2024-07-28T04:34:35.2290206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.49,f,1241.60,M,678.92,F*28
2024-07-28T04:34:37.6972471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.18,f,1241.50,M,678.86,F*2A
2024-07-28T04:34:40.1498978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.99,f,1241.75,M,679.00,F*2B
2024-07-28T04:34:42.6066763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.14,f,1241.49,M,678.86,F*2E
2024-07-28T04:34:45.0693416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.80,f,1241.09,M,678.63,F*2E
2024-07-28T04:34:47.5690311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.81,f,1241.39,M,678.80,F*22
2024-07-28T04:34:50.0427707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.69,f,1241.97,M,679.11,F*2F
2024-07-28T04:34:52.4642075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.62,f,1241.64,M,678.94,F*23
2024-07-28T04:34:54.9281866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.03,f,1241.46,M,678.84,F*25
2024-07-28T04:34:57.3807972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.47,f,1241.59,M,678.91,F*2F
2024-07-28T04:34:59.8335306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.96,f,1241.44,M,678.83,F*2D
2024-07-28T04:35:02.3017409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.72,f,1241.67,M,678.95,F*20
2024-07-28T04:35:04.7544426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.81,f,1241.39,M,678.80,F*22
2024-07-28T04:35:07.2070578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.16,f,1241.80,M,679.03,F*22
2024-07-28T04:35:09.6797130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.95,f,1242.04,M,679.16,F*22
2024-07-28T04:35:12.1433708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.07,f,1241.17,M,678.68,F*26
2024-07-28T04:35:14.5960730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.68,f,1241.66,M,678.95,F*2A
2024-07-28T04:35:17.0487242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.83,f,1242.01,M,679.14,F*22
2024-07-28T04:35:19.5169866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.65,f,1241.34,M,678.77,F*2D
2024-07-28T04:35:21.9795680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.01,f,1241.45,M,678.84,F*24
2024-07-28T04:35:24.4378362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.28,f,1241.84,M,679.05,F*2D
2024-07-28T04:35:26.8933843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.51,f,1241.91,M,679.09,F*2B
2024-07-28T04:35:29.3948851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.98,f,1241.45,M,678.83,F*22
2024-07-28T04:35:31.8546498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.19,f,1241.51,M,678.87,F*2B
2024-07-28T04:35:34.2916198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.08,f,1242.09,M,679.18,F*24
2024-07-28T04:35:36.7616628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.86,f,1241.71,M,678.98,F*21
2024-07-28T04:35:39.1830889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.51,f,1241.30,M,678.75,F*2C
2024-07-28T04:35:41.6549834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.17,f,1242.11,M,679.19,F*22
2024-07-28T04:35:44.1232592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.96,f,1242.05,M,679.16,F*20
2024-07-28T04:35:46.5757817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.25,f,1241.22,M,678.71,F*28
2024-07-28T04:35:49.0315235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.88,f,1241.41,M,678.81,F*25
2024-07-28T04:35:51.4997767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.14,f,1242.10,M,679.19,F*20
2024-07-28T04:35:53.9547027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.23,f,1241.83,M,679.04,F*20
2024-07-28T04:35:56.4073098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.67,f,1241.65,M,678.94,F*27
2024-07-28T04:35:58.8755951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.97,f,1242.05,M,679.16,F*21
2024-07-28T04:36:01.3280482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.31,f,1241.24,M,678.72,F*28
2024-07-28T04:36:03.8025534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.37,f,1241.26,M,678.73,F*2D
2024-07-28T04:36:06.2598884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.45,f,1242.20,M,679.24,F*29
2024-07-28T04:36:08.7154043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.47,f,1241.59,M,678.91,F*2F
2024-07-28T04:36:11.1754392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.95,f,1241.44,M,678.83,F*2E
2024-07-28T04:36:13.6305761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.60,f,1242.24,M,679.27,F*29
2024-07-28T04:36:16.0988002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.89,f,1241.72,M,678.98,F*2D
2024-07-28T04:36:18.5513246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.17,f,1240.89,M,678.53,F*2A
2024-07-28T04:36:21.0862813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.59,f,1241.93,M,679.10,F*29
2024-07-28T04:36:23.5303456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.42,f,1242.19,M,679.24,F*24
2024-07-28T04:36:26.0140756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.28,f,1241.54,M,678.88,F*23
2024-07-28T04:36:28.4200002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.04,f,1241.77,M,679.01,F*2B
2024-07-28T04:36:30.8607857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.61,f,1241.64,M,678.94,F*20
2024-07-28T04:36:33.3134988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.58,f,1241.32,M,678.76,F*24
2024-07-28T04:36:35.7681518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.37,f,1241.56,M,678.90,F*26
2024-07-28T04:36:38.2395705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.05,f,1241.77,M,679.01,F*2A
2024-07-28T04:36:40.6958834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.10,f,1241.48,M,678.85,F*28
2024-07-28T04:36:43.1641259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.33,f,1241.55,M,678.89,F*29
2024-07-28T04:36:45.6168804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.74,f,1241.68,M,678.96,F*2A
2024-07-28T04:36:48.0695426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.48,f,1241.60,M,678.91,F*2A
2024-07-28T04:36:50.5688867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.18,f,1241.50,M,678.86,F*2A
2024-07-28T04:36:53.0215702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.93,f,1241.43,M,678.82,F*2E
2024-07-28T04:36:55.4585944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.34,f,1241.25,M,678.72,F*2C
2024-07-28T04:36:57.9113223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.78,f,1241.69,M,678.96,F*27
2024-07-28T04:37:00.3795425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.61,f,1241.94,M,679.10,F*25
2024-07-28T04:37:02.8321924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.13,f,1241.49,M,678.85,F*2A
2024-07-28T04:37:05.2941871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.44,f,1241.28,M,678.74,F*20
2024-07-28T04:37:07.7624951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.79,f,1241.39,M,678.80,F*25
2024-07-28T04:37:10.2150141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.74,f,1241.06,M,678.62,F*2B
2024-07-28T04:37:12.6759394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.45,f,1241.59,M,678.91,F*2D
2024-07-28T04:37:15.1285737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.35,f,1241.86,M,679.06,F*20
2024-07-28T04:37:17.5969869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.67,f,1241.35,M,678.78,F*21
2024-07-28T04:37:20.0574784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.04,f,1241.46,M,678.84,F*22
2024-07-28T04:37:22.5101058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.86,f,1241.10,M,678.64,F*27
2024-07-28T04:37:24.9785707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.60,f,1241.33,M,678.77,F*2F
2024-07-28T04:37:27.4311921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.99,f,1241.75,M,679.00,F*2B
2024-07-28T04:37:29.8993926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.31,f,1241.24,M,678.72,F*28
2024-07-28T04:37:32.3519640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.53,f,1241.31,M,678.75,F*2F
2024-07-28T04:37:34.8210782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.49,f,1241.60,M,678.92,F*28
2024-07-28T04:37:37.2893969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.71,f,1241.36,M,678.78,F*25
2024-07-28T04:37:39.7577098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.26,f,1240.92,M,678.54,F*25
2024-07-28T04:37:42.1946558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.48,f,1241.29,M,678.75,F*2C
2024-07-28T04:37:44.6472824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.72,f,1241.37,M,678.79,F*26
2024-07-28T04:37:47.1156240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.96,f,1241.44,M,678.83,F*2D
2024-07-28T04:37:49.5681263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.36,f,1241.86,M,679.06,F*23
2024-07-28T04:37:52.0272218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.68,f,1241.05,M,678.61,F*26
2024-07-28T04:37:54.4993712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.24,f,1240.91,M,678.54,F*24
2024-07-28T04:37:56.9539629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.84,f,1241.71,M,678.97,F*2C
2024-07-28T04:37:59.4221922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.11,f,1241.48,M,678.85,F*29
2024-07-28T04:38:01.8770396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.73,f,1241.06,M,678.62,F*2C
2024-07-28T04:38:04.3296457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.72,f,1241.06,M,678.62,F*2D
2024-07-28T04:38:06.8005819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.14,f,1241.49,M,678.86,F*2E
2024-07-28T04:38:09.2555608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.90,f,1241.73,M,678.98,F*24
2024-07-28T04:38:11.7082447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.65,f,1240.73,M,678.44,F*2D
2024-07-28T04:38:14.2157944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.36,f,1240.95,M,678.56,F*21
2024-07-28T04:38:16.6684984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.16,f,1241.80,M,679.03,F*22
2024-07-28T04:38:19.0899516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.27,f,1241.53,M,678.88,F*2B
2024-07-28T04:38:21.5581535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.83,f,1241.09,M,678.64,F*2A
2024-07-28T04:38:24.0107084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.33,f,1240.94,M,678.56,F*25
2024-07-28T04:38:26.4808137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.58,f,1241.32,M,678.76,F*24
2024-07-28T04:38:28.9271348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.68,f,1241.66,M,678.95,F*2A
2024-07-28T04:38:31.3931514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.35,f,1241.56,M,678.89,F*2C
2024-07-28T04:38:33.8649818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.81,f,1240.78,M,678.47,F*2F
2024-07-28T04:38:36.3176231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.31,f,1240.94,M,678.55,F*24
2024-07-28T04:38:38.8326921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.54,f,1241.31,M,678.76,F*2B
2024-07-28T04:38:41.3008734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.56,f,1241.62,M,678.93,F*25
2024-07-28T04:38:43.7692300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.85,f,1241.41,M,678.81,F*28
2024-07-28T04:38:46.2531455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.77,f,1240.77,M,678.46,F*28
2024-07-28T04:38:48.6276330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.66,f,1241.04,M,678.61,F*29
2024-07-28T04:38:51.1740364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.72,f,1241.67,M,678.95,F*20
2024-07-28T04:38:53.6110347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.02,f,1241.15,M,678.67,F*2E
2024-07-28T04:38:56.0948522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.56,f,1241.01,M,678.59,F*24
2024-07-28T04:38:58.4850243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.37,f,1241.26,M,678.73,F*2D
2024-07-28T04:39:00.9064283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.53,f,1241.00,M,678.59,F*20
2024-07-28T04:39:03.3902561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.36,f,1240.95,M,678.56,F*21
2024-07-28T04:39:05.8272152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.74,f,1241.07,M,678.62,F*2A
2024-07-28T04:39:08.2954335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.01,f,1241.15,M,678.67,F*2D
2024-07-28T04:39:10.8107662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.29,f,1240.93,M,678.55,F*2A
2024-07-28T04:39:13.2807664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.20,f,1241.21,M,678.70,F*2F
2024-07-28T04:39:15.7514618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.33,f,1240.94,M,678.55,F*26
2024-07-28T04:39:18.1450630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.72,f,1241.36,M,678.79,F*27
2024-07-28T04:39:20.5936928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.45,f,1240.98,M,678.58,F*26
2024-07-28T04:39:23.0618822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.79,f,1240.47,M,678.30,F*2C
2024-07-28T04:39:25.5145473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.18,f,1241.20,M,678.70,F*25
2024-07-28T04:39:27.9770458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.55,f,1241.31,M,678.76,F*2A
2024-07-28T04:39:30.4297971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.13,f,1240.88,M,678.52,F*2E
2024-07-28T04:39:32.9182030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.18,f,1241.20,M,678.70,F*25
2024-07-28T04:39:35.3708711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.17,f,1240.89,M,678.53,F*2A
2024-07-28T04:39:37.8095109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.28,f,1241.23,M,678.71,F*24
2024-07-28T04:39:40.2712395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.60,f,1241.02,M,678.60,F*28
2024-07-28T04:39:42.7411947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.78,f,1240.47,M,678.30,F*2D
2024-07-28T04:39:45.1938931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.31,f,1241.24,M,678.72,F*28
2024-07-28T04:39:47.6534818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.10,f,1241.79,M,679.02,F*23
2024-07-28T04:39:50.1217331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.10,f,1241.79,M,679.02,F*23
2024-07-28T04:39:52.5762729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.10,f,1241.79,M,679.02,F*23
2024-07-28T04:39:55.0758827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.10,f,1241.79,M,679.02,F*23
2024-07-28T04:39:57.5284257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.69,f,1202.34,M,657.45,F*21
2024-07-28T04:39:59.9498991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-28T04:40:02.4181411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-28T04:40:04.8708108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-28T04:40:07.3389862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-28T04:40:09.8073236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-28T04:40:12.2599908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.79,f,1241.08,M,678.63,F*29
2024-07-28T04:40:14.7281520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-28T04:40:17.2040528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.85,f,1240.80,M,678.48,F*23
2024-07-28T04:40:19.6878188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.19,f,1241.51,M,678.87,F*2B
2024-07-28T04:40:22.1758239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.71,f,1241.06,M,678.62,F*2E
2024-07-28T04:40:24.6638812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.74,f,1240.46,M,678.29,F*28
2024-07-28T04:40:27.1502122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.60,f,1241.02,M,678.60,F*28
2024-07-28T04:40:29.6202178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.10,f,1241.48,M,678.85,F*28
2024-07-28T04:40:32.1197763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.26,f,1240.92,M,678.54,F*25
2024-07-28T04:40:34.5880265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.45,f,1240.67,M,678.41,F*2F
2024-07-28T04:40:37.0743711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.19,f,1240.90,M,678.53,F*2C
2024-07-28T04:40:39.5426809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.48,f,1241.29,M,678.75,F*2C
2024-07-28T04:40:42.0037893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.88,f,1241.41,M,678.81,F*25
2024-07-28T04:40:44.4597060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.50,f,1240.99,M,678.58,F*23
2024-07-28T04:40:46.9279154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.17,f,1240.89,M,678.53,F*2A
2024-07-28T04:40:49.3806385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.50,f,1240.99,M,678.58,F*23
2024-07-28T04:40:51.8332183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.33,f,1241.55,M,678.89,F*29
2024-07-28T04:40:54.3038993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.42,f,1241.27,M,678.74,F*29
2024-07-28T04:40:56.7534787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.60,f,1240.72,M,678.43,F*2E
2024-07-28T04:40:59.2216842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.83,f,1241.09,M,678.64,F*2A
2024-07-28T04:41:01.7056602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.08,f,1241.17,M,678.68,F*29
2024-07-28T04:41:04.1582274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.81,f,1241.39,M,678.80,F*22
2024-07-28T04:41:06.6013554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.87,f,1240.80,M,678.48,F*21
2024-07-28T04:41:09.0666506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.07,f,1241.17,M,678.68,F*26
2024-07-28T04:41:11.5193205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.47,f,1241.59,M,678.91,F*2F
2024-07-28T04:41:13.9761269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.80,f,1240.78,M,678.47,F*2E
2024-07-28T04:41:16.4443677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.35,f,1240.64,M,678.39,F*24
2024-07-28T04:41:22.4846705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.59,f,1241.63,M,678.93,F*2B
2024-07-28T04:41:28.7177988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.34,f,1240.94,M,678.56,F*22
2024-07-28T04:41:34.7822402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.90,f,1241.42,M,678.82,F*2C
2024-07-28T04:41:37.3287124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.57,f,1241.01,M,678.59,F*25
2024-07-28T04:41:39.7813054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.12,f,1241.79,M,679.02,F*21
2024-07-28T04:41:42.2494957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.49,f,1241.30,M,678.75,F*25
2024-07-28T04:41:44.7021552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.96,f,1240.52,M,678.33,F*2A
2024-07-28T04:41:47.1548385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.04,f,1241.46,M,678.84,F*22
2024-07-28T04:41:49.6300001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.89,f,1241.72,M,678.98,F*2D
2024-07-28T04:41:52.0815160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.29,f,1241.23,M,678.71,F*25
2024-07-28T04:41:54.5342171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.31,f,1240.94,M,678.55,F*24
2024-07-28T04:41:57.0023839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.49,f,1240.69,M,678.42,F*2E
2024-07-28T04:41:59.4550021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.06,f,1241.47,M,678.84,F*21
2024-07-28T04:42:01.9232534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.43,f,1241.58,M,678.90,F*2B
2024-07-28T04:42:04.3784192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.23,f,1241.22,M,678.71,F*2E
2024-07-28T04:42:06.8344038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.97,f,1241.14,M,678.66,F*21
2024-07-28T04:42:09.3026044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.56,f,1241.01,M,678.59,F*24
2024-07-28T04:42:11.7614058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.45,f,1241.28,M,678.74,F*21
2024-07-28T04:42:14.2140255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.30,f,1241.24,M,678.72,F*29
2024-07-28T04:42:16.6778153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-28T04:42:19.1387882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.08,f,1241.47,M,678.85,F*2E
2024-07-28T04:42:21.5996795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.70,f,1241.36,M,678.78,F*24
2024-07-28T04:42:24.0524160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.53,f,1241.31,M,678.76,F*2C
2024-07-28T04:42:26.5206770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.60,f,1241.33,M,678.77,F*2F
2024-07-28T04:42:28.9733996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.26,f,1240.92,M,678.54,F*25
2024-07-28T04:42:31.4304462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.10,f,1241.18,M,678.68,F*2F
2024-07-28T04:42:33.9044125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.39,f,1241.57,M,678.90,F*29
2024-07-28T04:42:36.3570546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.68,f,1241.35,M,678.78,F*2E
2024-07-28T04:42:38.8253034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.32,f,1241.24,M,678.72,F*2B
2024-07-28T04:42:41.2780154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.80,f,1241.39,M,678.80,F*23
2024-07-28T04:42:43.7462520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.36,f,1241.25,M,678.73,F*2F
2024-07-28T04:42:46.1988926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.32,f,1241.24,M,678.72,F*2B
2024-07-28T04:42:48.6515135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.61,f,1241.33,M,678.77,F*2E
2024-07-28T04:42:51.1219190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.01,f,1241.45,M,678.84,F*24
2024-07-28T04:42:53.5746749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.33,f,1241.55,M,678.89,F*29
2024-07-28T04:42:56.0427562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.59,f,1241.33,M,678.77,F*25
2024-07-28T04:42:58.4174016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.82,f,1241.39,M,678.80,F*21
2024-07-28T04:43:00.8231781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.63,f,1241.34,M,678.77,F*2B
2024-07-28T04:43:03.2132835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.67,f,1241.35,M,678.78,F*21
2024-07-28T04:43:05.6191360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.63,f,1241.34,M,678.77,F*2B
2024-07-28T04:43:08.0109961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.93,f,1241.74,M,678.99,F*21
2024-07-28T04:43:10.4167844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.87,f,1241.72,M,678.98,F*23
2024-07-28T04:43:12.8225659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.42,f,1241.27,M,678.74,F*29
2024-07-28T04:43:15.2127083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.99,f,1241.45,M,678.83,F*23
2024-07-28T04:43:17.6184001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.36,f,1241.86,M,679.06,F*23
2024-07-28T04:43:20.0241846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.77,f,1241.38,M,678.79,F*2C
2024-07-28T04:43:22.4143241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.54,f,1241.31,M,678.76,F*2B
2024-07-28T04:43:24.8255794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.57,f,1241.62,M,678.93,F*24
2024-07-28T04:43:27.2157529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.71,f,1241.67,M,678.95,F*23
2024-07-28T04:43:29.6251313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.71,f,1241.67,M,678.95,F*23
2024-07-28T04:43:32.0182316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.10,f,1241.79,M,679.02,F*23
2024-07-28T04:43:34.4240229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.52,f,1241.30,M,678.75,F*2F
2024-07-28T04:43:36.8142224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.03,f,1241.15,M,678.67,F*2F
2024-07-28T04:43:39.2200322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.91,f,1241.73,M,678.98,F*25
2024-07-28T04:43:41.6258270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.19,f,1242.12,M,679.20,F*25
2024-07-28T04:43:44.0158040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.93,f,1242.04,M,679.15,F*27
2024-07-28T04:43:46.4124624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.30,f,1241.24,M,678.72,F*29
2024-07-28T04:43:48.8181419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.78,f,1241.08,M,678.63,F*28
2024-07-28T04:43:51.2261827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.75,f,1241.99,M,679.13,F*2E
2024-07-28T04:43:53.6277058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.50,f,1242.21,M,679.25,F*2D
2024-07-28T04:43:56.0216543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.34,f,1241.55,M,678.89,F*2E
2024-07-28T04:43:58.4274875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.99,f,1241.75,M,679.00,F*2B
2024-07-28T04:44:00.8176497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.79,f,1242.00,M,679.13,F*21
2024-07-28T04:44:03.2264807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.54,f,1241.62,M,678.92,F*26
2024-07-28T04:44:05.6165162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.85,f,1242.01,M,679.14,F*24
2024-07-28T04:44:08.0230141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.14,f,1242.41,M,679.36,F*2A
2024-07-28T04:44:10.4279668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.70,f,1241.66,M,678.95,F*23
2024-07-28T04:44:12.8149371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.19,f,1241.81,M,679.03,F*2C
2024-07-28T04:44:15.2226672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.72,f,1242.28,M,679.29,F*28
2024-07-28T04:44:17.6283735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-07-28T04:44:20.0224983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.76,f,1241.99,M,679.13,F*2D
2024-07-28T04:44:22.4283574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.55,f,1242.23,M,679.26,F*29
2024-07-28T04:44:24.8261367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.96,f,1242.05,M,679.16,F*20
2024-07-28T04:44:27.2195558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.87,f,1242.33,M,679.31,F*21
2024-07-28T04:44:29.6253513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.64,f,1242.25,M,679.27,F*2C
2024-07-28T04:44:32.0154425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.54,f,1241.92,M,679.09,F*2D
2024-07-28T04:44:34.4213313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.76,f,1242.29,M,679.29,F*2D
2024-07-28T04:44:36.8143142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.73,f,1242.89,M,679.62,F*2F
2024-07-28T04:44:39.2200633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.23,f,1242.13,M,679.20,F*2D
2024-07-28T04:44:41.6258457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.61,f,1241.94,M,679.10,F*25
2024-07-28T04:44:44.0239985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.81,f,1242.92,M,679.64,F*2E
2024-07-28T04:44:46.4297695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.25,f,1242.75,M,679.54,F*2A
2024-07-28T04:44:48.8199197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.80,f,1242.30,M,679.30,F*24
2024-07-28T04:44:51.2257516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.76,f,1242.60,M,679.46,F*2A
2024-07-28T04:44:53.6200810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.48,f,1242.82,M,679.58,F*25
2024-07-28T04:44:56.0284130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.11,f,1242.70,M,679.52,F*2E
2024-07-28T04:44:58.4186145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.70,f,1242.58,M,679.45,F*24
2024-07-28T04:45:00.8243832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.96,f,1242.96,M,679.66,F*2E
2024-07-28T04:45:03.2300830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.17,f,1243.03,M,679.69,F*2A
2024-07-28T04:45:05.6203151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.93,f,1242.65,M,679.49,F*2B
2024-07-28T04:45:08.0260122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.14,f,1243.02,M,679.69,F*28
2024-07-28T04:45:10.4162498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.72,f,1243.20,M,679.79,F*29
2024-07-28T04:45:12.8244958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.41,f,1242.79,M,679.57,F*27
2024-07-28T04:45:15.2168832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.82,f,1243.53,M,679.97,F*23
2024-07-28T04:45:17.6225876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.06,f,1243.60,M,680.01,F*20
2024-07-28T04:45:20.0222878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.82,f,1242.62,M,679.47,F*22
2024-07-28T04:45:22.4279812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.88,f,1243.24,M,679.81,F*2F
2024-07-28T04:45:24.8183112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.05,f,1243.90,M,680.18,F*25
2024-07-28T04:45:27.2240533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.31,f,1243.68,M,680.05,F*28
2024-07-28T04:45:29.6324273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.88,f,1243.24,M,679.81,F*2F
2024-07-28T04:45:32.0258073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.84,f,1243.23,M,679.81,F*24
2024-07-28T04:45:34.4159316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.84,f,1243.84,M,680.14,F*24
2024-07-28T04:45:36.8278484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.85,f,1244.15,M,680.31,F*2C
2024-07-28T04:45:39.2179770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.52,f,1243.74,M,680.09,F*2C
2024-07-28T04:45:41.6277261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-07-28T04:45:44.0210995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.44,f,1244.33,M,680.41,F*21
2024-07-28T04:45:46.4270139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.52,f,1244.05,M,680.25,F*22
2024-07-28T04:45:48.8327780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.56,f,1244.06,M,680.26,F*26
2024-07-28T04:45:51.2228672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.20,f,1244.56,M,680.53,F*22
2024-07-28T04:45:53.6286103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.27,f,1244.58,M,680.55,F*2D
2024-07-28T04:45:56.0186411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.79,f,1244.44,M,680.47,F*29
2024-07-28T04:45:58.4246047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.82,f,1244.44,M,680.47,F*2D
2024-07-28T04:46:00.8303356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.21,f,1244.56,M,680.53,F*23
2024-07-28T04:46:03.2221670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.14,f,1244.84,M,680.69,F*24
2024-07-28T04:46:05.6279177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.09,f,1244.83,M,680.68,F*2E
2024-07-28T04:46:08.0229373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.87,f,1244.76,M,680.65,F*28
2024-07-28T04:46:10.4286988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.78,f,1245.35,M,680.96,F*24
2024-07-28T04:46:12.8346132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.04,f,1245.42,M,681.01,F*23
2024-07-28T04:46:15.2288653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.88,f,1245.07,M,680.81,F*2D
2024-07-28T04:46:17.6238427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.65,f,1245.31,M,680.94,F*2E
2024-07-28T04:46:20.0294803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.06,f,1245.74,M,681.18,F*2D
2024-07-28T04:46:22.4354176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.13,f,1245.45,M,681.02,F*21
2024-07-28T04:46:24.8253614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.34,f,1245.82,M,681.22,F*2C
2024-07-28T04:46:27.2312212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.64,f,1245.91,M,681.27,F*2E
2024-07-28T04:46:29.6237276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.72,f,1245.63,M,681.12,F*23
2024-07-28T04:46:32.0294255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.92,f,1246.00,M,681.32,F*28
2024-07-28T04:46:34.4352401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.18,f,1246.38,M,681.53,F*28
2024-07-28T04:46:36.8290060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.94,f,1246.31,M,681.49,F*2F
2024-07-28T04:46:39.2347918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.80,f,1245.96,M,681.30,F*25
2024-07-28T04:46:41.6249680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.59,f,1246.20,M,681.43,F*24
2024-07-28T04:46:44.0462828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.62,f,1246.52,M,681.60,F*29
2024-07-28T04:46:46.4364882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.81,f,1247.49,M,682.14,F*25
2024-07-28T04:46:48.8298379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.58,f,1247.11,M,681.93,F*23
2024-07-28T04:46:51.2375336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.35,f,1246.13,M,681.39,F*23
2024-07-28T04:46:53.6276665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.78,f,1246.56,M,681.63,F*25
2024-07-28T04:46:56.0333307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.46,f,1247.69,M,682.24,F*2E
2024-07-28T04:46:58.4390815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.10,f,1247.58,M,682.18,F*20
2024-07-28T04:47:00.8292626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.48,f,1247.39,M,682.08,F*2A
2024-07-28T04:47:03.2393227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.88,f,1247.51,M,682.15,F*24
2024-07-28T04:47:05.6315226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.88,f,1247.51,M,682.15,F*24
2024-07-28T04:47:08.0371635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.33,f,1247.65,M,682.22,F*26
2024-07-28T04:47:10.4331589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.31,f,1247.94,M,682.38,F*26
2024-07-28T04:47:12.8389120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.03,f,1248.17,M,682.51,F*2D
2024-07-28T04:47:15.2352641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.58,f,1248.03,M,682.43,F*24
2024-07-28T04:47:17.6314513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.66,f,1248.05,M,682.44,F*28
2024-07-28T04:47:20.0371982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.02,f,1248.77,M,682.84,F*20
2024-07-28T04:47:22.4273383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.93,f,1248.44,M,682.65,F*25
2024-07-28T04:47:24.8331274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-07-28T04:47:27.2388329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.57,f,1248.63,M,682.76,F*29
2024-07-28T04:47:29.6288914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.90,f,1248.43,M,682.65,F*21
2024-07-28T04:47:32.0274916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.71,f,1249.29,M,683.12,F*2F
2024-07-28T04:47:34.4332026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.84,f,1249.63,M,683.31,F*2B
2024-07-28T04:47:36.8390109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.92,f,1249.65,M,683.32,F*29
2024-07-28T04:47:39.2290196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.45,f,1249.21,M,683.08,F*2B
2024-07-28T04:47:41.6349181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.94,f,1249.05,M,682.99,F*27
2024-07-28T04:47:44.0310505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.97,f,1249.67,M,683.33,F*2F
2024-07-28T04:47:46.4340641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.96,f,1250.28,M,683.66,F*2D
2024-07-28T04:47:48.8398586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.48,f,1250.44,M,683.75,F*25
2024-07-28T04:47:51.2338603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.38,f,1250.40,M,683.73,F*20
2024-07-28T04:47:53.6396979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.86,f,1249.94,M,683.48,F*2E
2024-07-28T04:47:56.0380477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.33,f,1250.09,M,683.56,F*22
2024-07-28T04:47:58.4356027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.82,f,1251.15,M,684.14,F*20
2024-07-28T04:48:00.8412979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.83,f,1251.15,M,684.14,F*21
2024-07-28T04:48:03.2313249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.44,f,1251.03,M,684.07,F*2F
2024-07-28T04:48:05.6371810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.32,f,1251.00,M,684.05,F*2F
2024-07-28T04:48:08.0429414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.12,f,1250.94,M,684.02,F*26
2024-07-28T04:48:10.4329841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.11,f,1251.54,M,684.35,F*2E
2024-07-28T04:48:12.8388029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.99,f,1251.81,M,684.50,F*25
2024-07-28T04:48:15.2445085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.18,f,1251.87,M,684.53,F*28
2024-07-28T04:48:17.6345321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.07,f,1251.53,M,684.34,F*2F
2024-07-28T04:48:20.0404002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.12,f,1251.85,M,684.52,F*21
2024-07-28T04:48:22.4473330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.17,f,1253.09,M,685.20,F*21
2024-07-28T04:48:24.8373434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.74,f,1252.65,M,684.96,F*2A
2024-07-28T04:48:27.2430939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.95,f,1251.80,M,684.49,F*20
2024-07-28T04:48:29.6333324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.51,f,1252.88,M,685.08,F*20
2024-07-28T04:48:32.0389449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-07-28T04:48:34.4446889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.87,f,1252.99,M,685.15,F*27
2024-07-28T04:48:36.8392219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.87,f,1253.60,M,685.48,F*2A
2024-07-28T04:48:39.2449083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.43,f,1253.77,M,685.57,F*2B
2024-07-28T04:48:41.6507002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.65,f,1253.23,M,685.27,F*2B
2024-07-28T04:48:44.0432679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.06,f,1253.97,M,685.68,F*2F
2024-07-28T04:48:46.4397059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.56,f,1254.12,M,685.76,F*2F
2024-07-28T04:48:48.8474440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.54,f,1254.11,M,685.76,F*2E
2024-07-28T04:48:51.2375059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.89,f,1254.52,M,685.98,F*28
2024-07-28T04:48:53.6452893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.45,f,1254.69,M,686.08,F*29
2024-07-28T04:48:56.0510517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.59,f,1254.43,M,685.93,F*2E
2024-07-28T04:48:58.4411381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.58,f,1254.73,M,686.10,F*27
2024-07-28T04:49:00.8469733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.32,f,1255.26,M,686.39,F*2F
2024-07-28T04:49:03.2436475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.04,f,1255.48,M,686.51,F*2D
2024-07-28T04:49:05.6536035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.14,f,1255.21,M,686.36,F*23
2024-07-28T04:49:08.0437382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.51,f,1255.32,M,686.42,F*23
2024-07-28T04:49:10.4494920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.93,f,1256.06,M,686.82,F*2E
2024-07-28T04:49:12.8552583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.99,f,1256.38,M,687.00,F*23
2024-07-28T04:49:15.2540033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.47,f,1255.92,M,686.74,F*20
2024-07-28T04:49:17.6442372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.61,f,1255.96,M,686.77,F*23
2024-07-28T04:49:20.0499583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.39,f,1256.81,M,687.23,F*28
2024-07-28T04:49:22.4457727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.24,f,1256.76,M,687.21,F*2E
2024-07-28T04:49:24.8515707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.93,f,1256.97,M,687.32,F*2F
2024-07-28T04:49:27.2572554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.99,f,1257.30,M,687.50,F*2A
2024-07-28T04:49:29.6494874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.32,f,1257.40,M,687.55,F*28
2024-07-28T04:49:32.0554088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.24,f,1257.37,M,687.54,F*2E
2024-07-28T04:49:34.4455791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.49,f,1257.14,M,687.41,F*21
2024-07-28T04:49:36.8512141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.92,f,1257.88,M,687.82,F*2F
2024-07-28T04:49:39.2482515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.73,f,1258.44,M,688.12,F*27
2024-07-28T04:49:41.6540074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.24,f,1257.98,M,687.87,F*27
2024-07-28T04:49:44.0460261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.38,f,1258.33,M,688.06,F*2D
2024-07-28T04:49:46.4441692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.17,f,1258.88,M,688.36,F*2A
2024-07-28T04:49:48.8499834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.86,f,1258.17,M,687.98,F*29
2024-07-28T04:49:51.2555860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.34,f,1258.62,M,688.22,F*22
2024-07-28T04:49:53.6458458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.36,f,1259.85,M,688.89,F*22
2024-07-28T04:49:56.0514259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.20,f,1259.49,M,688.70,F*22
2024-07-28T04:49:58.4573623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.14,f,1259.17,M,688.52,F*2D
2024-07-28T04:50:00.8473911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.49,f,1259.58,M,688.75,F*28
2024-07-28T04:50:03.2560010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.68,f,1259.64,M,688.78,F*29
2024-07-28T04:50:05.6484749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.75,f,1259.97,M,688.96,F*28
2024-07-28T04:50:08.0566405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.11,f,1260.69,M,689.35,F*2C
2024-07-28T04:50:10.4578011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.25,f,1260.42,M,689.21,F*24
2024-07-28T04:50:12.8528449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.74,f,1260.27,M,689.12,F*22
2024-07-28T04:50:15.2584584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-07-28T04:50:17.6521342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.41,f,1260.47,M,689.24,F*26
2024-07-28T04:50:20.0578603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.81,f,1260.90,M,689.47,F*26
2024-07-28T04:50:22.4518162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.36,f,1261.68,M,689.89,F*21
2024-07-28T04:50:24.8622091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.95,f,1261.86,M,689.99,F*29
2024-07-28T04:50:27.2543024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.17,f,1261.62,M,689.86,F*27
2024-07-28T04:50:29.6601345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.13,f,1261.00,M,689.52,F*20
2024-07-28T04:50:32.0525054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.85,f,1261.83,M,689.97,F*23
2024-07-28T04:50:34.4582792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.74,f,1262.71,M,690.46,F*2B
2024-07-28T04:50:36.8676921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.69,f,1262.39,M,690.28,F*20
2024-07-28T04:50:39.2538082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.18,f,1262.23,M,690.20,F*25
2024-07-28T04:50:41.6612574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.76,f,1263.02,M,690.63,F*2A
2024-07-28T04:50:44.0530155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.43,f,1262.92,M,690.57,F*23
2024-07-28T04:50:46.4587807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.06,f,1262.20,M,690.18,F*22
2024-07-28T04:50:48.8516262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.87,f,1263.36,M,690.81,F*28
2024-07-28T04:50:51.2573923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.90,f,1264.28,M,691.32,F*2C
2024-07-28T04:50:53.6632154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.93,f,1263.37,M,690.82,F*2F
2024-07-28T04:50:56.0688303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.56,f,1263.57,M,690.93,F*21
2024-07-28T04:50:58.4590666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.86,f,1263.96,M,691.14,F*2C
2024-07-28T04:51:00.8648921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.30,f,1263.79,M,691.05,F*20
2024-07-28T04:51:03.2549444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.07,f,1264.33,M,691.34,F*21
2024-07-28T04:51:05.6608266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.01,f,1264.62,M,691.50,F*20
2024-07-28T04:51:08.0663998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.93,f,1264.59,M,691.49,F*2A
2024-07-28T04:51:10.4566679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.26,f,1265.30,M,691.88,F*2F
2024-07-28T04:51:12.8672083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.73,f,1264.84,M,691.62,F*2C
2024-07-28T04:51:15.2624616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.31,f,1264.40,M,691.38,F*2C
2024-07-28T04:51:17.6683440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.50,f,1265.38,M,691.92,F*2D
2024-07-28T04:51:20.0643758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.10,f,1265.87,M,692.18,F*2E
2024-07-28T04:51:22.4701969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.04,f,1265.54,M,692.01,F*2C
2024-07-28T04:51:24.8682849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.89,f,1265.50,M,691.98,F*2D
2024-07-28T04:51:27.2713689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.34,f,1266.24,M,692.39,F*26
2024-07-28T04:51:29.6741754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.18,f,1266.50,M,692.53,F*26
2024-07-28T04:51:32.0643782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.57,f,1266.01,M,692.26,F*2D
2024-07-28T04:51:34.4726790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.45,f,1266.28,M,692.41,F*23
2024-07-28T04:51:36.8628499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.24,f,1266.82,M,692.71,F*25
2024-07-28T04:51:39.2687054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.32,f,1266.54,M,692.55,F*2C
2024-07-28T04:51:41.6616900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.72,f,1266.97,M,692.79,F*2A
2024-07-28T04:51:44.0661495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.73,f,1267.58,M,693.12,F*2B
2024-07-28T04:51:46.4719663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.23,f,1267.12,M,692.87,F*22
2024-07-28T04:51:48.8620678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.25,f,1267.13,M,692.87,F*25
2024-07-28T04:51:51.2704700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.52,f,1267.52,M,693.09,F*28
2024-07-28T04:51:53.6633849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.54,f,1268.13,M,693.42,F*20
2024-07-28T04:51:56.0690380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.81,f,1268.22,M,693.47,F*2F
2024-07-28T04:51:58.4748515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.69,f,1267.87,M,693.28,F*2A
2024-07-28T04:52:00.8629000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.53,f,1268.43,M,693.59,F*29
2024-07-28T04:52:03.2686687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.88,f,1268.85,M,693.81,F*23
2024-07-28T04:52:05.6784296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.59,f,1268.45,M,693.60,F*2F
2024-07-28T04:52:08.0728504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.12,f,1268.61,M,693.69,F*2C
2024-07-28T04:52:10.4630730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.43,f,1269.01,M,693.90,F*28
2024-07-28T04:52:12.8686272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.47,f,1269.33,M,694.08,F*2C
2024-07-28T04:52:15.2746101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.02,f,1269.50,M,694.17,F*27
2024-07-28T04:52:17.6647259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.09,f,1269.52,M,694.18,F*21
2024-07-28T04:52:20.0709973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.99,f,1269.49,M,694.16,F*2D
2024-07-28T04:52:22.4761557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.39,f,1269.61,M,694.23,F*2A
2024-07-28T04:52:24.8703410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.72,f,1270.32,M,694.62,F*2C
2024-07-28T04:52:27.2697515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.64,f,1270.30,M,694.61,F*2A
2024-07-28T04:52:29.6678904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.05,f,1270.12,M,694.51,F*2E
2024-07-28T04:52:32.0734568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.84,f,1270.97,M,694.97,F*2E
2024-07-28T04:52:34.4793687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.17,f,1270.76,M,694.86,F*2B
2024-07-28T04:52:36.8718137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.00,f,1270.71,M,694.83,F*2F
2024-07-28T04:52:39.2776858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.10,f,1271.05,M,695.02,F*2C
2024-07-28T04:52:41.6677442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.08,f,1271.35,M,695.18,F*2C
2024-07-28T04:52:44.0776082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.30,f,1271.72,M,695.38,F*25
2024-07-28T04:52:46.4820756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.25,f,1271.40,M,695.21,F*2B
2024-07-28T04:52:48.8722381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.90,f,1271.59,M,695.32,F*2F
2024-07-28T04:52:51.2802042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.63,f,1272.43,M,695.77,F*2F
2024-07-28T04:52:53.6703783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.00,f,1272.84,M,696.00,F*20
2024-07-28T04:52:56.0760362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.58,f,1272.11,M,695.60,F*21
2024-07-28T04:52:58.4818261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.90,f,1272.20,M,695.65,F*22
2024-07-28T04:53:00.8720424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.96,f,1273.14,M,696.16,F*20
2024-07-28T04:53:03.2777807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.15,f,1273.19,M,696.19,F*28
2024-07-28T04:53:05.6835663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.78,f,1272.78,M,695.96,F*23
2024-07-28T04:53:08.0813906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.36,f,1273.56,M,696.39,F*2F
2024-07-28T04:53:10.4797268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.78,f,1273.69,M,696.46,F*21
2024-07-28T04:53:12.8854390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.34,f,1273.56,M,696.39,F*2D
2024-07-28T04:53:15.2797755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.50,f,1273.91,M,696.58,F*22
2024-07-28T04:53:17.6872593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.39,f,1274.18,M,696.73,F*24
2024-07-28T04:53:20.0774056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.60,f,1274.55,M,696.93,F*2E
2024-07-28T04:53:22.4863703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.84,f,1274.02,M,696.64,F*29
2024-07-28T04:53:24.8765716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.42,f,1274.19,M,696.74,F*2E
2024-07-28T04:53:27.2783448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.08,f,1275.31,M,697.35,F*2B
2024-07-28T04:53:29.6881618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.78,f,1275.52,M,697.46,F*2D
2024-07-28T04:53:32.0827034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.73,f,1274.59,M,696.96,F*25
2024-07-28T04:53:34.4768729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.20,f,1275.04,M,697.20,F*24
2024-07-28T04:53:36.8826837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.07,f,1275.91,M,697.68,F*24
2024-07-28T04:53:39.2801650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.51,f,1276.05,M,697.75,F*25
2024-07-28T04:53:41.6903257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.29,f,1275.68,M,697.55,F*23
2024-07-28T04:53:44.0803588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.39,f,1275.71,M,697.56,F*29
2024-07-28T04:53:46.4886673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.11,f,1276.23,M,697.85,F*2B
2024-07-28T04:53:48.8883981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.22,f,1276.57,M,698.04,F*21
2024-07-28T04:53:51.2785670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.98,f,1277.10,M,698.33,F*27
2024-07-28T04:53:53.6816657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.79,f,1276.74,M,698.13,F*28
2024-07-28T04:53:56.0874249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.27,f,1276.58,M,698.04,F*2B
2024-07-28T04:53:58.4932011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.38,f,1277.23,M,698.40,F*21
2024-07-28T04:54:00.8833359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.95,f,1277.71,M,698.66,F*24
2024-07-28T04:54:03.2949239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.01,f,1277.42,M,698.50,F*2C
2024-07-28T04:54:05.6850075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.91,f,1277.69,M,698.65,F*2A
2024-07-28T04:54:08.0811299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.41,f,1278.46,M,699.07,F*25
2024-07-28T04:54:10.5024906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.41,f,1278.15,M,698.90,F*2B
2024-07-28T04:54:12.8926088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.71,f,1277.94,M,698.79,F*28
2024-07-28T04:54:15.2873258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.16,f,1278.38,M,699.03,F*2A
2024-07-28T04:54:17.6953622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.41,f,1279.37,M,699.57,F*24
2024-07-28T04:54:20.0853259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.96,f,1279.23,M,699.49,F*25
2024-07-28T04:54:22.4912228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.98,f,1278.63,M,699.16,F*26
2024-07-28T04:54:24.8969496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.66,f,1279.14,M,699.44,F*23
2024-07-28T04:54:27.2890968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.42,f,1280.29,M,700.07,F*27
2024-07-28T04:54:29.7001334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.99,f,1280.16,M,700.00,F*29
2024-07-28T04:54:32.0901627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.31,f,1279.65,M,699.72,F*2C
2024-07-28T04:54:34.4960025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.44,f,1280.29,M,700.07,F*21
2024-07-28T04:54:36.8861212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.32,f,1280.56,M,700.22,F*2E
2024-07-28T04:54:39.2919168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.10,f,1280.80,M,700.35,F*20
2024-07-28T04:54:41.7013164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.77,f,1281.00,M,700.46,F*2C
2024-07-28T04:54:44.0912811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.32,f,1280.56,M,700.22,F*2E
2024-07-28T04:54:46.4983128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.19,f,1280.83,M,700.37,F*28
2024-07-28T04:54:48.8907297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.74,f,1281.91,M,700.96,F*2D
2024-07-28T04:54:51.2964589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.10,f,1281.41,M,700.68,F*22
2024-07-28T04:54:53.7021906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.75,f,1281.00,M,700.46,F*2E
2024-07-28T04:54:56.0924573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.09,f,1281.71,M,700.85,F*2B
2024-07-28T04:54:58.4981848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.82,f,1281.93,M,700.97,F*27
2024-07-28T04:55:00.9039716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.65,f,1281.58,M,700.78,F*29
2024-07-28T04:55:03.2940608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.56,f,1281.85,M,700.93,F*2D
2024-07-28T04:55:05.6898163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.34,f,1282.09,M,701.06,F*20
2024-07-28T04:55:08.0956222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.92,f,1282.27,M,701.15,F*22
2024-07-28T04:55:10.5013836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.39,f,1282.11,M,701.06,F*24
2024-07-28T04:55:12.8913627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.10,f,1282.32,M,701.18,F*20
2024-07-28T04:55:15.3001887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.67,f,1282.50,M,701.28,F*27
2024-07-28T04:55:17.6902448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.58,f,1282.17,M,701.10,F*22
2024-07-28T04:55:20.0980889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.07,f,1282.93,M,701.51,F*2E
2024-07-28T04:55:22.5038678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.71,f,1283.43,M,701.79,F*21
2024-07-28T04:55:24.8939295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.59,f,1282.78,M,701.43,F*22
2024-07-28T04:55:27.2950523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.83,f,1282.85,M,701.47,F*23
2024-07-28T04:55:29.7007514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.20,f,1283.27,M,701.70,F*2E
2024-07-28T04:55:32.0963558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.25,f,1283.29,M,701.71,F*24
2024-07-28T04:55:34.5020822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.07,f,1283.54,M,701.85,F*24
2024-07-28T04:55:36.8923484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.66,f,1284.02,M,702.11,F*2A
2024-07-28T04:55:39.2981499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.37,f,1283.93,M,702.06,F*27
2024-07-28T04:55:41.7057978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.35,f,1283.62,M,701.89,F*2C
2024-07-28T04:55:44.0958738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.67,f,1284.02,M,702.11,F*2B
2024-07-28T04:55:46.4952108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.75,f,1284.04,M,702.12,F*2D
2024-07-28T04:55:48.9051953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.27,f,1284.51,M,702.38,F*24
2024-07-28T04:55:51.2990633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.10,f,1285.07,M,702.68,F*25
2024-07-28T04:55:53.7050105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.42,f,1284.55,M,702.40,F*2C
2024-07-28T04:55:56.0967497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.24,f,1284.50,M,702.37,F*29
2024-07-28T04:55:58.5025755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.67,f,1284.94,M,702.61,F*24
2024-07-28T04:56:00.9084089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.83,f,1285.29,M,702.81,F*24
2024-07-28T04:56:03.2985935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.82,f,1285.29,M,702.80,F*24
2024-07-28T04:56:05.6963999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.05,f,1285.36,M,702.84,F*20
2024-07-28T04:56:08.1113991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.15,f,1285.69,M,703.03,F*2A
2024-07-28T04:56:10.5013965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.47,f,1285.79,M,703.08,F*27
2024-07-28T04:56:12.9106604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.45,f,1285.78,M,703.08,F*24
2024-07-28T04:56:15.3008042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.06,f,1285.97,M,703.18,F*22
2024-07-28T04:56:17.7066247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.01,f,1286.56,M,703.50,F*2C
2024-07-28T04:56:20.0967069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.35,f,1286.36,M,703.39,F*23
2024-07-28T04:56:22.5025370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.65,f,1286.45,M,703.44,F*28
2024-07-28T04:56:24.9082757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.14,f,1287.21,M,703.86,F*20
2024-07-28T04:56:27.3024873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.67,f,1286.76,M,703.61,F*2C
2024-07-28T04:56:29.7106604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.25,f,1286.94,M,703.71,F*24
2024-07-28T04:56:32.1008035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.53,f,1287.64,M,704.09,F*25
2024-07-28T04:56:34.5065058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.07,f,1287.50,M,704.01,F*2B
2024-07-28T04:56:36.9122094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.96,f,1287.77,M,704.16,F*20
2024-07-28T04:56:39.3024436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.99,f,1287.78,M,704.17,F*21
2024-07-28T04:56:41.7081676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.73,f,1288.00,M,704.29,F*29
2024-07-28T04:56:44.1140394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.37,f,1288.81,M,704.73,F*22
2024-07-28T04:56:46.5040653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.03,f,1288.40,M,704.50,F*26
2024-07-28T04:56:48.9098071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.55,f,1288.25,M,704.42,F*24
2024-07-28T04:56:51.3034092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.80,f,1288.63,M,704.63,F*2C
2024-07-28T04:56:53.7011607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.62,f,1289.19,M,704.94,F*2A
2024-07-28T04:56:56.1123942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.33,f,1289.40,M,705.06,F*20
2024-07-28T04:56:58.5026201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.01,f,1289.31,M,705.00,F*21
2024-07-28T04:57:00.9083124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.09,f,1289.33,M,705.01,F*2A
2024-07-28T04:57:03.3141931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.63,f,1289.50,M,705.11,F*22
2024-07-28T04:57:05.7042545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.08,f,1290.24,M,705.51,F*23
2024-07-28T04:57:08.1158175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.68,f,1290.73,M,705.78,F*2B
2024-07-28T04:57:10.5059885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.42,f,1290.35,M,705.57,F*2B
2024-07-28T04:57:12.9117507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.06,f,1290.54,M,705.68,F*27
2024-07-28T04:57:15.3147461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.44,f,1290.35,M,705.57,F*2D
2024-07-28T04:57:17.7074039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.10,f,1290.86,M,705.85,F*2D
2024-07-28T04:57:20.1059734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.94,f,1291.42,M,706.16,F*22
2024-07-28T04:57:22.5171705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.49,f,1290.98,M,705.92,F*28
2024-07-28T04:57:24.9177102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.81,f,1290.77,M,705.80,F*2F
2024-07-28T04:57:27.3077744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.66,f,1290.42,M,705.61,F*28
2024-07-28T04:57:29.7136493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.44,f,1290.05,M,705.41,F*28
2024-07-28T04:57:32.1037897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.35,f,1290.02,M,705.39,F*26
2024-07-28T04:57:34.5095411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.09,f,1289.64,M,705.18,F*21
2024-07-28T04:57:36.9052631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.90,f,1289.27,M,704.98,F*26
2024-07-28T04:57:39.3109973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.22,f,1289.07,M,704.87,F*23
2024-07-28T04:57:41.7047480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.56,f,1288.56,M,704.59,F*28
2024-07-28T04:57:44.1107029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.60,f,1288.57,M,704.60,F*26
2024-07-28T04:57:46.5162923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.96,f,1288.38,M,704.49,F*2C
2024-07-28T04:57:48.9064417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.00,f,1287.47,M,704.00,F*2B
2024-07-28T04:57:51.3123079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.83,f,1287.12,M,703.80,F*29
2024-07-28T04:57:53.7024710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.81,f,1287.42,M,703.97,F*29
2024-07-28T04:57:56.1082118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.35,f,1286.97,M,703.73,F*24
2024-07-28T04:57:58.4984156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.59,f,1286.44,M,703.43,F*21
2024-07-28T04:58:00.9040584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.22,f,1285.71,M,703.04,F*20
2024-07-28T04:58:03.3254736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.84,f,1285.90,M,703.14,F*22
2024-07-28T04:58:05.6999543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.02,f,1285.96,M,703.17,F*28
2024-07-28T04:58:08.1057902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.58,f,1284.91,M,702.60,F*2C
2024-07-28T04:58:10.4959781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.65,f,1284.32,M,702.27,F*2E
2024-07-28T04:58:12.8972240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.00,f,1284.43,M,702.33,F*29
2024-07-28T04:58:15.3015550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.33,f,1284.22,M,702.22,F*29
2024-07-28T04:58:17.7005550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.81,f,1284.06,M,702.14,F*22
2024-07-28T04:58:20.1063032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.96,f,1283.50,M,701.83,F*2F
2024-07-28T04:58:22.4964565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.00,f,1282.60,M,701.33,F*20
2024-07-28T04:58:24.8924523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.99,f,1282.59,M,701.33,F*25
2024-07-28T04:58:27.3015538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.57,f,1282.77,M,701.43,F*23
2024-07-28T04:58:29.6917055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.97,f,1281.98,M,700.99,F*26
2024-07-28T04:58:32.1177396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.08,f,1281.71,M,700.85,F*2A
2024-07-28T04:58:34.4923085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.58,f,1281.56,M,700.76,F*27
2024-07-28T04:58:36.8981043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.25,f,1280.54,M,700.21,F*29
2024-07-28T04:58:39.3039285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.78,f,1280.40,M,700.13,F*24
2024-07-28T04:58:41.7027234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.99,f,1280.77,M,700.33,F*2C
2024-07-28T04:58:44.0914311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.07,f,1280.18,M,700.01,F*22
2024-07-28T04:58:46.4972641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.29,f,1279.34,M,699.55,F*2B
2024-07-28T04:58:48.8872848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.71,f,1279.16,M,699.45,F*26
2024-07-28T04:58:51.2930470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.04,f,1278.95,M,699.34,F*28
2024-07-28T04:58:53.6989425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.59,f,1278.51,M,699.10,F*2C
2024-07-28T04:58:56.0927905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.57,f,1278.20,M,698.93,F*29
2024-07-28T04:58:58.4987713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.50,f,1278.18,M,698.92,F*24
2024-07-28T04:59:00.8888550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.01,f,1277.42,M,698.50,F*2C
2024-07-28T04:59:03.2946514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.42,f,1276.93,M,698.24,F*2C
2024-07-28T04:59:05.6939884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.85,f,1277.07,M,698.31,F*2F
2024-07-28T04:59:08.0839857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.85,f,1276.46,M,697.98,F*29
2024-07-28T04:59:10.4928026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.94,f,1275.87,M,697.66,F*24
2024-07-28T04:59:12.8857376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.37,f,1276.01,M,697.73,F*27
2024-07-28T04:59:15.2942968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.62,f,1275.78,M,697.60,F*2B
2024-07-28T04:59:17.6845337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.67,f,1274.88,M,697.11,F*21
2024-07-28T04:59:20.0975922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.85,f,1274.63,M,696.97,F*24
2024-07-28T04:59:22.4935238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.26,f,1274.45,M,696.88,F*27
2024-07-28T04:59:24.8858188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.89,f,1274.03,M,696.65,F*24
2024-07-28T04:59:27.2787163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.58,f,1273.94,M,696.60,F*24
2024-07-28T04:59:29.6889152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.61,f,1273.64,M,696.44,F*26
2024-07-28T04:59:32.0790036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.43,f,1272.67,M,695.90,F*23
2024-07-28T04:59:34.4848311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.23,f,1272.31,M,695.70,F*29
2024-07-28T04:59:36.8749063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.32,f,1272.94,M,696.05,F*25
2024-07-28T04:59:39.2807924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.11,f,1272.57,M,695.85,F*23
2024-07-28T04:59:41.6865515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.98,f,1271.31,M,695.16,F*2E
2024-07-28T04:59:44.0784800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.05,f,1271.03,M,695.01,F*2D
2024-07-28T04:59:46.4833410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.31,f,1270.81,M,694.88,F*29
2024-07-28T04:59:48.8734021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.80,f,1270.65,M,694.80,F*20
2024-07-28T04:59:51.2834970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.05,f,1270.73,M,694.84,F*2F
2024-07-28T04:59:53.6736598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.19,f,1269.85,M,694.36,F*25
2024-07-28T04:59:56.0793180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.96,f,1269.18,M,693.99,F*21
2024-07-28T04:59:58.4696731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.32,f,1269.28,M,694.05,F*29
2024-07-28T05:00:00.8788091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.66,f,1269.08,M,693.94,F*22
2024-07-28T05:00:03.2689404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.13,f,1268.31,M,693.52,F*23
2024-07-28T05:00:05.6746998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.09,f,1268.00,M,693.35,F*2A
2024-07-28T05:00:08.0803966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.51,f,1268.43,M,693.59,F*2B
2024-07-28T05:00:10.4764065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.20,f,1267.42,M,693.03,F*26
2024-07-28T05:00:12.8821488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.56,f,1266.92,M,692.76,F*26
2024-07-28T05:00:15.2723789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.89,f,1267.33,M,692.98,F*2F
2024-07-28T05:00:17.6821826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.73,f,1266.67,M,692.62,F*2D
2024-07-28T05:00:20.0721947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.29,f,1265.92,M,692.22,F*29
2024-07-28T05:00:22.4739024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.88,f,1266.10,M,692.31,F*29
2024-07-28T05:00:24.8796747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.47,f,1265.67,M,692.08,F*22
2024-07-28T05:00:27.2717319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.26,f,1265.31,M,691.88,F*2E
2024-07-28T05:00:29.6774475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.51,f,1265.07,M,691.75,F*28
2024-07-28T05:00:32.0698872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.98,f,1264.61,M,691.50,F*22
2024-07-28T05:00:34.4757739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.54,f,1264.17,M,691.26,F*2D
2024-07-28T05:00:36.8658299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.83,f,1264.26,M,691.30,F*22
2024-07-28T05:00:39.2653196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.23,f,1264.07,M,691.20,F*2A
2024-07-28T05:00:41.6656305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.05,f,1263.11,M,690.67,F*2F
2024-07-28T05:00:44.0648243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.58,f,1262.66,M,690.43,F*26
2024-07-28T05:00:46.4693201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.67,f,1263.29,M,690.78,F*2E
2024-07-28T05:00:48.8751025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.66,f,1262.68,M,690.44,F*22
2024-07-28T05:00:51.2653475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.60,f,1262.06,M,690.10,F*2F
2024-07-28T05:00:53.6710285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.02,f,1261.88,M,690.00,F*2F
2024-07-28T05:00:56.0610979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.89,f,1261.84,M,689.98,F*27
2024-07-28T05:00:58.4669167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.78,f,1261.19,M,689.63,F*27
2024-07-28T05:01:00.8572159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.73,f,1260.88,M,689.46,F*23
2024-07-28T05:01:03.2629423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.32,f,1260.75,M,689.39,F*2C
2024-07-28T05:01:05.6687152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.01,f,1260.35,M,689.17,F*27
2024-07-28T05:01:08.0654850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.27,f,1260.13,M,689.04,F*24
2024-07-28T05:01:10.4557551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.74,f,1259.96,M,688.96,F*28
2024-07-28T05:01:12.8615476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.88,f,1259.70,M,688.81,F*24
2024-07-28T05:01:15.2673309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.14,f,1259.17,M,688.52,F*2D
2024-07-28T05:01:17.6574752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.61,f,1258.71,M,688.27,F*25
2024-07-28T05:01:20.0652809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.25,f,1258.60,M,688.21,F*23
2024-07-28T05:01:22.4554911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.13,f,1258.56,M,688.19,F*28
2024-07-28T05:01:24.8634813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.19,f,1258.27,M,688.03,F*2E
2024-07-28T05:01:27.2537604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.39,f,1257.72,M,687.73,F*25
2024-07-28T05:01:29.6641765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.53,f,1257.46,M,687.59,F*25
2024-07-28T05:01:32.0596054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.44,f,1257.13,M,687.41,F*2B
2024-07-28T05:01:34.4640028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.56,f,1256.86,M,687.26,F*23
2024-07-28T05:01:36.8540643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.47,f,1256.83,M,687.24,F*24
2024-07-28T05:01:39.2652503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.88,f,1256.35,M,686.98,F*2E
2024-07-28T05:01:41.6553952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.07,f,1256.10,M,686.84,F*23
2024-07-28T05:01:44.0610490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.40,f,1255.90,M,686.73,F*22
2024-07-28T05:01:46.4554023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.21,f,1255.54,M,686.54,F*22
2024-07-28T05:01:48.8611385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.96,f,1255.15,M,686.33,F*24
2024-07-28T05:01:51.2513015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.48,f,1255.01,M,686.25,F*25
2024-07-28T05:01:53.6570165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.24,f,1254.93,M,686.21,F*21
2024-07-28T05:01:56.0517937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.11,f,1254.59,M,686.02,F*21
2024-07-28T05:01:58.4577356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.79,f,1253.88,M,685.63,F*25
2024-07-28T05:02:00.8478124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.03,f,1253.65,M,685.50,F*2B
2024-07-28T05:02:03.2535842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.69,f,1253.55,M,685.45,F*21
2024-07-28T05:02:05.6438384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.54,f,1253.50,M,685.42,F*2D
2024-07-28T05:02:08.0511483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.73,f,1252.95,M,685.12,F*27
2024-07-28T05:02:10.4434624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.48,f,1252.57,M,684.91,F*23
2024-07-28T05:02:12.8531849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.33,f,1252.52,M,684.89,F*23
2024-07-28T05:02:15.2463403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.26,f,1252.20,M,684.71,F*24
2024-07-28T05:02:17.6446589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.06,f,1251.83,M,684.51,F*21
2024-07-28T05:02:20.0503550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.49,f,1251.35,M,684.25,F*26
2024-07-28T05:02:22.4406108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.94,f,1251.19,M,684.16,F*29
2024-07-28T05:02:24.8463759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.24,f,1251.28,M,684.21,F*25
2024-07-28T05:02:27.2540097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.20,f,1250.96,M,684.03,F*24
2024-07-28T05:02:29.6477034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.56,f,1250.46,M,683.76,F*2B
2024-07-28T05:02:32.0533065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.19,f,1250.04,M,683.53,F*22
2024-07-28T05:02:34.4468177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.90,f,1249.34,M,683.15,F*2B
2024-07-28T05:02:36.8525792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.77,f,1249.61,M,683.29,F*2C
2024-07-28T05:02:39.2426049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.89,f,1249.95,M,683.48,F*20
2024-07-28T05:02:41.6517335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.62,f,1249.26,M,683.10,F*20
2024-07-28T05:02:44.0420180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.67,f,1248.06,M,682.45,F*2B
2024-07-28T05:02:46.4475183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.80,f,1248.09,M,682.47,F*2F
2024-07-28T05:02:48.8443612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.22,f,1248.53,M,682.70,F*2E
2024-07-28T05:02:51.2394881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.66,f,1247.75,M,682.28,F*2D
2024-07-28T05:02:53.6478580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.91,f,1247.21,M,681.98,F*2E
2024-07-28T05:02:56.0379202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.08,f,1247.27,M,682.01,F*28
2024-07-28T05:02:58.4437213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.65,f,1246.83,M,681.78,F*23
2024-07-28T05:03:00.8339694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.24,f,1246.10,M,681.37,F*2E
2024-07-28T05:03:03.2413001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.39,f,1246.14,M,681.40,F*26
2024-07-28T05:03:05.6314889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.80,f,1245.96,M,681.30,F*25
2024-07-28T05:03:08.0408993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.45,f,1245.55,M,681.07,F*26
2024-07-28T05:03:10.4311451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.80,f,1245.35,M,680.97,F*22
2024-07-28T05:03:12.8525150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.77,f,1244.73,M,680.63,F*24
2024-07-28T05:03:15.2427043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.37,f,1244.31,M,680.40,F*26
2024-07-28T05:03:17.6355047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.38,f,1244.31,M,680.40,F*29
2024-07-28T05:03:20.0368639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.70,f,1244.10,M,680.28,F*2B
2024-07-28T05:03:22.4289809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.52,f,1243.74,M,680.09,F*2C
2024-07-28T05:03:24.8347105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.11,f,1243.01,M,679.68,F*2F
2024-07-28T05:03:27.2275772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.37,f,1242.78,M,679.56,F*26
2024-07-28T05:03:29.6352635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.50,f,1242.82,M,679.58,F*2C
2024-07-28T05:03:32.0409976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.64,f,1242.26,M,679.27,F*2F
2024-07-28T05:03:34.4311460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.70,f,1241.66,M,678.95,F*23
2024-07-28T05:03:36.8368896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.24,f,1241.52,M,678.87,F*26
2024-07-28T05:03:39.2310150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.26,f,1241.53,M,678.88,F*2A
2024-07-28T05:03:41.6212629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.97,f,1241.14,M,678.66,F*21
2024-07-28T05:03:44.0298708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.40,f,1240.35,M,678.23,F*21
2024-07-28T05:03:46.4357408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.44,f,1240.06,M,678.07,F*22
2024-07-28T05:03:48.8217613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.10,f,1239.96,M,678.02,F*21
2024-07-28T05:03:51.2276994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.56,f,1239.49,M,677.76,F*23
2024-07-28T05:03:53.6365523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.54,f,1239.18,M,677.59,F*2B
2024-07-28T05:03:56.0265367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.91,f,1239.29,M,677.65,F*2F
2024-07-28T05:03:58.4325467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.83,f,1238.35,M,677.14,F*21
2024-07-28T05:04:00.8227292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.88,f,1237.76,M,676.81,F*2D
2024-07-28T05:04:03.2285350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.72,f,1238.01,M,676.95,F*23
2024-07-28T05:04:05.6193678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.00,f,1237.49,M,676.67,F*29
2024-07-28T05:04:08.0251039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.31,f,1236.97,M,676.38,F*28
2024-07-28T05:04:10.4309083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.88,f,1236.54,M,676.15,F*24
2024-07-28T05:04:12.8231126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.39,f,1236.69,M,676.23,F*24
2024-07-28T05:04:15.2252756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.22,f,1236.34,M,676.04,F*22
2024-07-28T05:04:17.6311464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.80,f,1235.60,M,675.63,F*2F
2024-07-28T05:04:20.0212425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.58,f,1234.92,M,675.26,F*25
2024-07-28T05:04:22.4270934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.85,f,1234.70,M,675.14,F*29
2024-07-28T05:04:24.8171659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.76,f,1234.98,M,675.29,F*2C
2024-07-28T05:04:27.2230789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.90,f,1234.11,M,674.82,F*2D
2024-07-28T05:04:29.6174731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.30,f,1233.62,M,674.55,F*21
2024-07-28T05:04:32.0232196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.86,f,1233.48,M,674.48,F*29
2024-07-28T05:04:34.4133558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.34,f,1233.32,M,674.39,F*2B
2024-07-28T05:04:36.8192159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.00,f,1232.61,M,674.00,F*23
2024-07-28T05:04:39.2119085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.73,f,1231.92,M,673.62,F*2E
2024-07-28T05:04:41.6177664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.05,f,1232.63,M,674.01,F*25
2024-07-28T05:04:44.0234241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.45,f,1232.14,M,673.74,F*22
2024-07-28T05:04:46.4136949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.31,f,1230.88,M,673.05,F*2D
2024-07-28T05:04:48.8194733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.23,f,1231.16,M,673.21,F*2F
2024-07-28T05:04:51.2095921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.63,f,1230.97,M,673.10,F*20
2024-07-28T05:04:53.6083187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.06,f,1229.58,M,672.34,F*23
2024-07-28T05:04:56.0140549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.53,f,1229.73,M,672.42,F*2B
2024-07-28T05:04:58.4198749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-07-28T05:05:00.8197733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.41,f,1228.47,M,671.74,F*2C
2024-07-28T05:05:03.2120404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.38,f,1227.85,M,671.40,F*2D
2024-07-28T05:05:05.6039247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.99,f,1228.04,M,671.50,F*21
2024-07-28T05:05:08.0152647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.43,f,1227.86,M,671.40,F*22
2024-07-28T05:05:10.4095115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.64,f,1227.01,M,670.94,F*2D
2024-07-28T05:05:12.6021512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.05,f,1226.23,M,670.51,F*24
2024-07-28T05:05:14.8049319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.73,f,1226.13,M,670.46,F*21
2024-07-28T05:05:17.0076144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.02,f,1225.91,M,670.34,F*2B
2024-07-28T05:05:19.2103337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.52,f,1225.45,M,670.09,F*2B
2024-07-28T05:05:21.4130463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.98,f,1224.98,M,669.83,F*2D
2024-07-28T05:05:23.6000153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.39,f,1224.50,M,669.56,F*25
2024-07-28T05:05:25.7989941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.14,f,1224.12,M,669.36,F*2B
2024-07-28T05:05:28.0050369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.96,f,1223.76,M,669.16,F*24
2024-07-28T05:05:30.1977645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.55,f,1223.02,M,668.76,F*29
2024-07-28T05:05:32.4005213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.56,f,1222.42,M,668.43,F*2B
2024-07-28T05:05:34.6032858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.23,f,1222.93,M,668.71,F*26
2024-07-28T05:05:36.8059922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.41,f,1222.37,M,668.40,F*2C
2024-07-28T05:05:38.9930513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.16,f,1221.08,M,667.69,F*22
2024-07-28T05:05:41.1957788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.81,f,1220.67,M,667.47,F*2A
2024-07-28T05:05:43.3984877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.07,f,1220.44,M,667.35,F*20
2024-07-28T05:05:45.6011695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.38,f,1220.23,M,667.23,F*2D
2024-07-28T05:05:47.8038116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.24,f,1220.19,M,667.21,F*2B
2024-07-28T05:05:49.9909270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.68,f,1219.41,M,666.78,F*2A
2024-07-28T05:05:52.1936598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.48,f,1218.43,M,666.25,F*23
2024-07-28T05:05:54.3962473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.55,f,1218.15,M,666.09,F*23
2024-07-28T05:05:56.5989978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.29,f,1218.07,M,666.05,F*27
2024-07-28T05:05:58.7860363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.08,f,1217.70,M,665.85,F*23
2024-07-28T05:06:00.9886943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.42,f,1217.19,M,665.57,F*2B
2024-07-28T05:06:03.1914967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.90,f,1216.73,M,665.32,F*28
2024-07-28T05:06:05.3856200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.11,f,1216.19,M,665.02,F*2F
2024-07-28T05:06:07.5889748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.79,f,1215.78,M,664.80,F*27
2024-07-28T05:06:09.7909688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.80,f,1215.18,M,664.47,F*22
2024-07-28T05:06:11.9824162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.95,f,1214.92,M,664.33,F*25
2024-07-28T05:06:14.1890709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.93,f,1214.61,M,664.15,F*2A
2024-07-28T05:06:16.3916520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.04,f,1214.03,M,663.84,F*28
2024-07-28T05:06:18.5846344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.29,f,1213.50,M,663.55,F*28
2024-07-28T05:06:20.7873829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.31,f,1213.20,M,663.38,F*2C
2024-07-28T05:06:22.9899597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.77,f,1212.73,M,663.13,F*27
2024-07-28T05:06:25.1839246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.34,f,1212.29,M,662.89,F*22
2024-07-28T05:06:27.3865370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.37,f,1211.69,M,662.56,F*26
2024-07-28T05:06:29.5892413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.65,f,1211.47,M,662.44,F*2F
2024-07-28T05:06:31.7761879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.46,f,1211.42,M,662.41,F*2E
2024-07-28T05:06:33.9790363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.23,f,1210.43,M,661.87,F*21
2024-07-28T05:06:36.1817971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.16,f,1209.80,M,661.53,F*20
2024-07-28T05:06:38.3844038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.39,f,1209.87,M,661.57,F*2E
2024-07-28T05:06:40.5871440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.60,f,1209.32,M,661.27,F*25
2024-07-28T05:06:42.7741531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.29,f,1208.93,M,661.05,F*23
2024-07-28T05:06:44.9797094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.00,f,1208.53,M,660.83,F*28
2024-07-28T05:06:47.1824065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.74,f,1208.15,M,660.62,F*20
2024-07-28T05:06:49.3737020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.32,f,1207.41,M,660.22,F*2A
2024-07-28T05:06:51.5764476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.93,f,1206.99,M,659.99,F*24
2024-07-28T05:06:53.7810785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.73,f,1206.62,M,659.79,F*21
2024-07-28T05:06:55.9680472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.25,f,1206.47,M,659.71,F*2D
2024-07-28T05:06:58.1706548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.25,f,1205.86,M,659.37,F*2F
2024-07-28T05:07:00.3735372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.38,f,1205.29,M,659.06,F*26
2024-07-28T05:07:02.5761787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.13,f,1204.91,M,658.86,F*23
2024-07-28T05:07:04.7710645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.93,f,1204.55,M,658.65,F*2C
2024-07-28T05:07:06.9737581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.55,f,1204.13,M,658.43,F*21
2024-07-28T05:07:09.1764148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.47,f,1203.49,M,658.08,F*2C
2024-07-28T05:07:11.3635262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.84,f,1203.00,M,657.81,F*2E
2024-07-28T05:07:13.5705732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.86,f,1203.00,M,657.81,F*2C
2024-07-28T05:07:15.7732802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-28T05:07:17.9602474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.22,f,1201.59,M,657.04,F*25
2024-07-28T05:07:20.1663580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.37,f,1201.33,M,656.89,F*2A
2024-07-28T05:07:22.3689909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.24,f,1200.98,M,656.71,F*2E
2024-07-28T05:07:24.5717249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.15,f,1200.65,M,656.53,F*20
2024-07-28T05:07:26.7689720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.49,f,1200.15,M,656.25,F*21
2024-07-28T05:07:28.9560027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.44,f,1199.83,M,656.07,F*21
2024-07-28T05:07:31.1587507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.99,f,1199.08,M,655.67,F*22
2024-07-28T05:07:33.3614116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.42,f,1198.30,M,655.24,F*2B
2024-07-28T05:07:35.5672363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.86,f,1198.13,M,655.14,F*20
2024-07-28T05:07:37.7543577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.98,f,1198.16,M,655.16,F*28
2024-07-28T05:07:39.9570504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.23,f,1197.93,M,655.04,F*29
2024-07-28T05:07:42.1596589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.77,f,1196.88,M,654.46,F*23
2024-07-28T05:07:44.3510097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.01,f,1196.04,M,654.00,F*26
2024-07-28T05:07:46.5627046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.55,f,1195.90,M,653.92,F*22
2024-07-28T05:07:48.7498816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.94,f,1196.02,M,653.99,F*2C
2024-07-28T05:07:50.9526220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.20,f,1195.18,M,653.53,F*2F
2024-07-28T05:07:53.1552232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.91,f,1194.49,M,653.15,F*28
2024-07-28T05:07:55.3579392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.96,f,1193.89,M,652.83,F*24
2024-07-28T05:07:57.5605662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.80,f,1193.84,M,652.80,F*2D
2024-07-28T05:07:59.7476790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.72,f,1193.51,M,652.62,F*27
2024-07-28T05:08:01.9553520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.11,f,1193.02,M,652.35,F*27
2024-07-28T05:08:04.1580996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.78,f,1192.01,M,651.80,F*23
2024-07-28T05:08:06.3497100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.34,f,1191.87,M,651.72,F*2B
2024-07-28T05:08:08.5523457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.04,f,1191.78,M,651.67,F*2C
2024-07-28T05:08:10.7551094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.06,f,1191.18,M,651.34,F*27
2024-07-28T05:08:12.9421602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.92,f,1190.22,M,650.82,F*22
2024-07-28T05:08:15.1530184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.28,f,1190.02,M,650.71,F*2D
2024-07-28T05:08:17.3399367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.06,f,1189.96,M,650.68,F*2C
2024-07-28T05:08:19.5427923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.91,f,1189.30,M,650.32,F*24
2024-07-28T05:08:21.7489648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.77,f,1188.35,M,649.80,F*28
2024-07-28T05:08:23.9516510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.80,f,1188.35,M,649.80,F*20
2024-07-28T05:08:26.1427454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.12,f,1188.15,M,649.69,F*2E
2024-07-28T05:08:28.3454525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.63,f,1187.69,M,649.44,F*2D
2024-07-28T05:08:30.5481305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.57,f,1187.06,M,649.09,F*28
2024-07-28T05:08:32.7422873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.16,f,1186.63,M,648.86,F*2E
2024-07-28T05:08:34.9414070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.59,f,1186.46,M,648.77,F*2D
2024-07-28T05:08:37.1474059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.83,f,1185.93,M,648.47,F*20
2024-07-28T05:08:39.3344919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.52,f,1185.22,M,648.09,F*25
2024-07-28T05:08:41.5372828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.98,f,1185.06,M,648.00,F*23
2024-07-28T05:08:43.7352106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.58,f,1184.93,M,647.93,F*27
2024-07-28T05:08:45.9401190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.23,f,1184.22,M,647.54,F*28
2024-07-28T05:08:48.1428880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.76,f,1183.77,M,647.29,F*23
2024-07-28T05:08:50.3300681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.06,f,1183.86,M,647.34,F*21
2024-07-28T05:08:52.5327667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.92,f,1183.51,M,647.15,F*23
2024-07-28T05:08:54.7352662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.56,f,1182.49,M,646.59,F*2E
2024-07-28T05:08:56.9380302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.82,f,1181.96,M,646.30,F*27
2024-07-28T05:08:59.1407907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.19,f,1182.07,M,646.37,F*26
2024-07-28T05:09:01.3278901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.51,f,1181.87,M,646.25,F*2D
2024-07-28T05:09:03.5375876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.97,f,1181.39,M,645.99,F*24
2024-07-28T05:09:05.7246662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.05,f,1180.81,M,645.67,F*2D
2024-07-28T05:09:07.9389062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.71,f,1180.40,M,645.45,F*25
2024-07-28T05:09:10.1237738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.49,f,1180.03,M,645.25,F*2C
2024-07-28T05:09:12.3263911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.36,f,1179.99,M,645.23,F*27
2024-07-28T05:09:14.5318002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.24,f,1179.65,M,645.04,F*23
2024-07-28T05:09:16.7221363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.51,f,1178.51,M,644.42,F*23
2024-07-28T05:09:18.9353614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.74,f,1178.28,M,644.29,F*24
2024-07-28T05:09:21.1224934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.06,f,1178.98,M,644.68,F*22
2024-07-28T05:09:23.3252471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.97,f,1178.65,M,644.50,F*2D
2024-07-28T05:09:25.5278185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.28,f,1177.22,M,643.71,F*25
2024-07-28T05:09:27.7305070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.63,f,1176.42,M,643.27,F*26
2024-07-28T05:09:29.9233385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.00,f,1176.83,M,643.50,F*25
2024-07-28T05:09:32.1312880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.72,f,1176.75,M,643.45,F*2C
2024-07-28T05:09:34.3179319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.29,f,1176.31,M,643.21,F*2A
2024-07-28T05:09:36.5205200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.14,f,1175.66,M,642.86,F*27
2024-07-28T05:09:38.7232752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.30,f,1175.10,M,642.55,F*2C
2024-07-28T05:09:40.9259380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.62,f,1174.89,M,642.44,F*2B
2024-07-28T05:09:43.1286883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.89,f,1174.67,M,642.32,F*28
2024-07-28T05:09:45.3231027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.59,f,1174.27,M,642.10,F*20
2024-07-28T05:09:47.5257621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.53,f,1173.95,M,641.92,F*2E
2024-07-28T05:09:49.7129576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.29,f,1173.26,M,641.55,F*29
2024-07-28T05:09:51.9155971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.83,f,1173.12,M,641.47,F*2C
2024-07-28T05:09:54.1182962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.92,f,1173.15,M,641.49,F*25
2024-07-28T05:09:56.3265259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.13,f,1172.30,M,641.02,F*2B
2024-07-28T05:09:58.5237063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.66,f,1171.55,M,640.61,F*28
2024-07-28T05:10:00.7107185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.90,f,1171.62,M,640.65,F*21
2024-07-28T05:10:02.9196711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.67,f,1171.85,M,640.78,F*2B
2024-07-28T05:10:05.1246161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.81,f,1171.29,M,640.47,F*2F
2024-07-28T05:10:07.3115069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.21,f,1170.19,M,639.87,F*29
2024-07-28T05:10:09.5144408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.62,f,1169.71,M,639.60,F*2F
2024-07-28T05:10:11.7078707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.10,f,1170.16,M,639.85,F*26
2024-07-28T05:10:13.9104783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.98,f,1170.12,M,639.83,F*25
2024-07-28T05:10:16.1132054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.76,f,1169.44,M,639.46,F*29
2024-07-28T05:10:18.3160298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.71,f,1168.82,M,639.12,F*26
2024-07-28T05:10:20.5186602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.30,f,1168.09,M,638.72,F*21
2024-07-28T05:10:22.7055735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.63,f,1167.88,M,638.61,F*20
2024-07-28T05:10:24.9114992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.92,f,1167.97,M,638.65,F*24
2024-07-28T05:10:27.1143159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.92,f,1167.67,M,638.49,F*24
2024-07-28T05:10:29.3014303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.65,f,1167.28,M,638.28,F*28
2024-07-28T05:10:31.5086914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.68,f,1166.68,M,637.95,F*27
2024-07-28T05:10:33.7146947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.75,f,1165.78,M,637.46,F*24
2024-07-28T05:10:35.9044038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.74,f,1165.48,M,637.29,F*28
2024-07-28T05:10:38.1071635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.31,f,1165.65,M,637.38,F*21
2024-07-28T05:10:40.3096963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.36,f,1165.36,M,637.23,F*2D
2024-07-28T05:10:42.4993575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.93,f,1164.62,M,636.82,F*2B
2024-07-28T05:10:44.7020206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.91,f,1164.31,M,636.65,F*2C
2024-07-28T05:10:46.9046550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.79,f,1163.97,M,636.47,F*20
2024-07-28T05:10:49.0979691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.31,f,1163.21,M,636.05,F*29
2024-07-28T05:10:51.3023268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.89,f,1162.78,M,635.82,F*29
2024-07-28T05:10:53.5049214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.34,f,1162.61,M,635.72,F*28
2024-07-28T05:10:55.7077474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.36,f,1162.62,M,635.73,F*28
2024-07-28T05:10:57.8946654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.89,f,1162.17,M,635.48,F*20
2024-07-28T05:11:00.0975384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.88,f,1161.25,M,634.98,F*25
2024-07-28T05:11:02.3063363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.29,f,1160.77,M,634.71,F*2E
2024-07-28T05:11:04.4934715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.58,f,1160.55,M,634.60,F*27
2024-07-28T05:11:06.6979978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.87,f,1160.33,M,634.48,F*2E
2024-07-28T05:11:08.9005916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.41,f,1159.89,M,634.23,F*21
2024-07-28T05:11:11.0897769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.59,f,1159.64,M,634.10,F*2A
2024-07-28T05:11:13.2944758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.19,f,1158.91,M,633.70,F*22
2024-07-28T05:11:15.4972270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-07-28T05:11:17.6895152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.06,f,1158.26,M,633.34,F*22
2024-07-28T05:11:19.8853229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.17,f,1158.29,M,633.36,F*2F
2024-07-28T05:11:22.0879923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.89,f,1157.60,M,632.98,F*2E
2024-07-28T05:11:24.2908547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.17,f,1156.46,M,632.36,F*2B
2024-07-28T05:11:26.4935062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.09,f,1156.13,M,632.18,F*2F
2024-07-28T05:11:28.6845117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.24,f,1156.18,M,632.21,F*21
2024-07-28T05:11:30.8889124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.19,f,1155.86,M,632.03,F*2A
2024-07-28T05:11:33.0916588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.55,f,1155.36,M,631.76,F*2A
2024-07-28T05:11:35.2903796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.14,f,1154.62,M,631.36,F*22
2024-07-28T05:11:37.4816558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.82,f,1153.92,M,630.97,F*22
2024-07-28T05:11:39.6843176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.59,f,1153.85,M,630.93,F*26
2024-07-28T05:11:41.8888595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.59,f,1153.85,M,630.93,F*26
2024-07-28T05:11:44.0818752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.64,f,1153.25,M,630.61,F*29
2024-07-28T05:11:46.2846127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.98,f,1152.44,M,630.16,F*2F
2024-07-28T05:11:48.4873481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.04,f,1152.16,M,630.01,F*2B
2024-07-28T05:11:50.6899831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.02,f,1151.84,M,629.84,F*26
2024-07-28T05:11:52.8771057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.04,f,1151.24,M,629.51,F*2C
2024-07-28T05:11:55.0797969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.53,f,1150.78,M,629.25,F*27
2024-07-28T05:11:57.2824452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.04,f,1150.63,M,629.17,F*2E
2024-07-28T05:11:59.4850490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.50,f,1150.47,M,629.08,F*26
2024-07-28T05:12:01.6877642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.42,f,1149.83,M,628.74,F*29
2024-07-28T05:12:03.8801638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.92,f,1149.07,M,628.32,F*20
2024-07-28T05:12:06.0794743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.00,f,1148.79,M,628.17,F*24
2024-07-28T05:12:08.2707827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.09,f,1148.51,M,628.01,F*21
2024-07-28T05:12:10.4734855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.67,f,1148.08,M,627.78,F*2A
2024-07-28T05:12:12.6762092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.31,f,1147.67,M,627.55,F*23
2024-07-28T05:12:14.8757897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.36,f,1147.38,M,627.39,F*25
2024-07-28T05:12:17.0804841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.16,f,1147.01,M,627.19,F*28
2024-07-28T05:12:19.2676620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.55,f,1146.83,M,627.09,F*24
2024-07-28T05:12:21.4704493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.38,f,1146.16,M,626.73,F*2D
2024-07-28T05:12:23.6730852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.88,f,1145.71,M,626.48,F*27
2024-07-28T05:12:25.8756631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.94,f,1145.11,M,626.16,F*29
2024-07-28T05:12:28.0785130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.18,f,1144.88,M,626.03,F*28
2024-07-28T05:12:30.2655482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.11,f,1144.56,M,625.85,F*2C
2024-07-28T05:12:32.4682496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.03,f,1144.23,M,625.67,F*20
2024-07-28T05:12:34.6709196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.13,f,1143.65,M,625.35,F*25
2024-07-28T05:12:36.8623832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.80,f,1143.24,M,625.13,F*2C
2024-07-28T05:12:39.0611262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.57,f,1142.87,M,624.93,F*2F
2024-07-28T05:12:41.2637490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.43,f,1142.52,M,624.74,F*2A
2024-07-28T05:12:43.4695458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.75,f,1141.70,M,624.29,F*29
2024-07-28T05:12:45.6623484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.44,f,1141.61,M,624.24,F*26
2024-07-28T05:12:47.8680329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.75,f,1141.70,M,624.29,F*29
2024-07-28T05:12:50.0706949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.22,f,1140.93,M,623.87,F*22
2024-07-28T05:12:52.2631868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.77,f,1140.19,M,623.46,F*2E
2024-07-28T05:12:54.4658183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.64,f,1139.84,M,623.27,F*2F
2024-07-28T05:12:56.6685224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.91,f,1139.62,M,623.15,F*2D
2024-07-28T05:12:58.8710989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.28,f,1139.43,M,623.05,F*2D
2024-07-28T05:13:01.0582753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.88,f,1139.31,M,622.98,F*28
2024-07-28T05:13:03.2609308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.68,f,1138.63,M,622.61,F*24
2024-07-28T05:13:05.4542814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.01,f,1137.82,M,622.17,F*2C
2024-07-28T05:13:07.6605836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.68,f,1137.42,M,621.95,F*24
2024-07-28T05:13:09.8663023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.97,f,1137.51,M,622.00,F*29
2024-07-28T05:13:12.0534689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.01,f,1137.52,M,622.00,F*26
2024-07-28T05:13:14.2562013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.44,f,1136.43,M,621.41,F*2B
2024-07-28T05:13:16.4608642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.34,f,1135.79,M,621.06,F*2B
2024-07-28T05:13:18.6634932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.47,f,1136.13,M,621.25,F*20
2024-07-28T05:13:20.8506649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.60,f,1135.87,M,621.10,F*2C
2024-07-28T05:13:23.0532141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.90,f,1134.74,M,620.48,F*26
2024-07-28T05:13:25.2560235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.83,f,1134.41,M,620.31,F*2F
2024-07-28T05:13:27.4587538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.53,f,1134.93,M,620.59,F*21
2024-07-28T05:13:29.6613375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.77,f,1134.70,M,620.46,F*25
2024-07-28T05:13:31.8517994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.37,f,1133.36,M,619.73,F*21
2024-07-28T05:13:34.0544390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.80,f,1132.88,M,619.47,F*20
2024-07-28T05:13:36.2572878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.51,f,1133.10,M,619.58,F*23
2024-07-28T05:13:38.4542885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.89,f,1132.91,M,619.48,F*2E
2024-07-28T05:13:40.6473069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.05,f,1132.35,M,619.17,F*2D
2024-07-28T05:13:42.8520217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.19,f,1132.09,M,619.03,F*2B
2024-07-28T05:13:45.0545461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.67,f,1131.62,M,618.78,F*27
2024-07-28T05:13:47.2417457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.96,f,1131.10,M,618.49,F*2C
2024-07-28T05:13:49.4443634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.56,f,1130.68,M,618.26,F*2F
2024-07-28T05:13:51.6471411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.44,f,1130.94,M,618.41,F*26
2024-07-28T05:13:53.8496910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.69,f,1131.02,M,618.45,F*23
2024-07-28T05:13:56.0524851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.09,f,1130.23,M,618.01,F*2E
2024-07-28T05:13:58.2395841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.53,f,1129.14,M,617.42,F*29
2024-07-28T05:14:00.4423068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.81,f,1128.92,M,617.30,F*2B
2024-07-28T05:14:02.6450006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.67,f,1129.18,M,617.45,F*25
2024-07-28T05:14:04.8477220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.69,f,1129.19,M,617.45,F*2A
2024-07-28T05:14:07.0502919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.30,f,1128.77,M,617.22,F*29
2024-07-28T05:14:09.2686918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.55,f,1127.93,M,616.76,F*2C
2024-07-28T05:14:11.4362041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.64,f,1127.35,M,616.44,F*23
2024-07-28T05:14:13.6451425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.19,f,1127.51,M,616.53,F*2C
2024-07-28T05:14:15.8478408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.80,f,1127.39,M,616.47,F*26
2024-07-28T05:14:18.0407002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.05,f,1126.55,M,616.01,F*2C
2024-07-28T05:14:20.2357213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.68,f,1126.14,M,615.78,F*2D
2024-07-28T05:14:22.4324312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.14,f,1126.28,M,615.86,F*29
2024-07-28T05:14:24.6433725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.39,f,1126.05,M,615.73,F*22
2024-07-28T05:14:26.8460699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.43,f,1125.45,M,615.41,F*2F
2024-07-28T05:14:29.0351861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.17,f,1124.76,M,615.03,F*2B
2024-07-28T05:14:31.2380338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.57,f,1124.58,M,614.93,F*23
2024-07-28T05:14:33.4406466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.46,f,1124.85,M,615.08,F*28
2024-07-28T05:14:35.6433435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.78,f,1124.34,M,614.80,F*27
2024-07-28T05:14:37.8342234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.86,f,1123.75,M,614.48,F*2E
2024-07-28T05:14:40.0386436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.25,f,1123.26,M,614.21,F*2D
2024-07-28T05:14:42.2383134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.04,f,1123.20,M,614.17,F*2D
2024-07-28T05:14:44.4316006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.12,f,1123.23,M,614.19,F*27
2024-07-28T05:14:46.6342202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.91,f,1122.55,M,613.82,F*2E
2024-07-28T05:14:48.8395314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.25,f,1122.05,M,613.54,F*2C
2024-07-28T05:14:51.0265523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.21,f,1122.03,M,613.54,F*2E
2024-07-28T05:14:53.2369859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.55,f,1121.83,M,613.42,F*20
2024-07-28T05:14:55.4339212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.57,f,1121.23,M,613.09,F*20
2024-07-28T05:14:57.6365674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.62,f,1120.94,M,612.94,F*21
2024-07-28T05:14:59.8237450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.35,f,1120.86,M,612.89,F*2C
2024-07-28T05:15:02.0263839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.83,f,1120.39,M,612.64,F*24
2024-07-28T05:15:04.2290209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.72,f,1120.06,M,612.45,F*24
2024-07-28T05:15:06.4317098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.46,f,1119.98,M,612.41,F*2A
2024-07-28T05:15:08.6344634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.89,f,1119.50,M,612.15,F*2A
2024-07-28T05:15:10.8273343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.27,f,1119.00,M,611.88,F*2F
2024-07-28T05:15:13.0280315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.15,f,1118.97,M,611.86,F*2F
2024-07-28T05:15:15.2208951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.81,f,1118.86,M,611.80,F*25
2024-07-28T05:15:17.4237455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.93,f,1118.59,M,611.66,F*24
2024-07-28T05:15:19.6323210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.56,f,1118.18,M,611.43,F*2E
2024-07-28T05:15:21.8193619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.73,f,1117.62,M,611.12,F*21
2024-07-28T05:15:24.0218807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.68,f,1117.60,M,611.11,F*2A
2024-07-28T05:15:26.2246602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.89,f,1117.67,M,611.15,F*26
2024-07-28T05:15:28.4227565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.35,f,1117.20,M,610.89,F*25
2024-07-28T05:15:30.6301691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.84,f,1117.04,M,610.81,F*20
2024-07-28T05:15:32.8171517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.31,f,1116.88,M,610.72,F*27
2024-07-28T05:15:35.0225023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.02,f,1116.49,M,610.50,F*2D
2024-07-28T05:15:37.2304579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.91,f,1116.46,M,610.49,F*21
2024-07-28T05:15:39.4176422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.23,f,1116.25,M,610.37,F*24
2024-07-28T05:15:41.6202295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.60,f,1115.75,M,610.10,F*22
2024-07-28T05:15:43.8257208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.42,f,1115.70,M,610.07,F*21
2024-07-28T05:15:46.0150112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.55,f,1115.74,M,610.09,F*2D
2024-07-28T05:15:48.2177837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.39,f,1115.38,M,609.90,F*2D
2024-07-28T05:15:50.4203136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.91,f,1115.24,M,609.82,F*20
2024-07-28T05:15:52.6228995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.26,f,1115.04,M,609.71,F*22
2024-07-28T05:15:54.8256315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.64,f,1114.54,M,609.44,F*28
2024-07-28T05:15:57.0282959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.69,f,1114.26,M,609.28,F*29
2024-07-28T05:15:59.2153686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.75,f,1114.58,M,609.46,F*26
2024-07-28T05:16:01.4336601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.01,f,1114.35,M,609.33,F*2C
2024-07-28T05:16:03.6208651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.97,f,1113.73,M,609.00,F*23
2024-07-28T05:16:05.8234871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.71,f,1113.65,M,608.95,F*21
2024-07-28T05:16:08.0197970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.27,f,1113.82,M,609.04,F*25
2024-07-28T05:16:10.2225771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.41,f,1113.26,M,608.74,F*2B
2024-07-28T05:16:12.2246329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.89,f,1112.79,M,608.48,F*29
2024-07-28T05:16:14.4118599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.53,f,1112.99,M,608.59,F*21
2024-07-28T05:16:16.4114940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.99,f,1113.13,M,608.66,F*28
2024-07-28T05:16:18.4152869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.27,f,1112.60,M,608.38,F*22
2024-07-28T05:16:20.4150053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.64,f,1112.11,M,608.11,F*21
2024-07-28T05:16:22.6202868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.97,f,1112.51,M,608.33,F*28
2024-07-28T05:16:24.6238163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.59,f,1112.40,M,608.27,F*2F
2024-07-28T05:16:26.6234984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.36,f,1111.71,M,607.89,F*22
2024-07-28T05:16:28.6131606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.68,f,1111.20,M,607.61,F*29
2024-07-28T05:16:30.6128023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.14,f,1111.34,M,607.69,F*2C
2024-07-28T05:16:32.6162953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.49,f,1111.76,M,607.92,F*27
2024-07-28T05:16:34.6160177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.09,f,1111.33,M,607.68,F*26
2024-07-28T05:16:36.6155967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.52,f,1110.55,M,607.25,F*25
2024-07-28T05:16:38.6215031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.59,f,1110.26,M,607.10,F*2D
2024-07-28T05:16:40.6172029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.23,f,1110.46,M,607.20,F*24
2024-07-28T05:16:42.6106003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.04,f,1110.40,M,607.17,F*23
2024-07-28T05:16:44.6100650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.90,f,1110.05,M,606.98,F*2B
2024-07-28T05:16:46.6098002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.07,f,1109.80,M,606.84,F*2D
2024-07-28T05:16:48.6093252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.70,f,1109.38,M,606.62,F*29
2024-07-28T05:16:50.6089898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.02,f,1108.87,M,606.34,F*2B
2024-07-28T05:16:52.6085895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.31,f,1108.96,M,606.38,F*27
2024-07-28T05:16:54.6082292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.50,f,1109.01,M,606.42,F*22
2024-07-28T05:16:56.6077158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.23,f,1108.63,M,606.20,F*28
2024-07-28T05:16:58.6074011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.83,f,1108.20,M,605.97,F*28
2024-07-28T05:17:00.6070455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.12,f,1107.68,M,605.69,F*23
2024-07-28T05:17:02.6065636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.26,f,1107.42,M,605.54,F*25
2024-07-28T05:17:04.6063169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.63,f,1107.53,M,605.60,F*23
2024-07-28T05:17:06.6058440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.68,f,1107.54,M,605.61,F*2E
2024-07-28T05:17:08.6053781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.98,f,1107.03,M,605.33,F*26
2024-07-28T05:17:10.6050338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.72,f,1106.34,M,604.95,F*23
2024-07-28T05:17:12.6047093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.10,f,1105.84,M,604.68,F*2C
2024-07-28T05:17:14.6072501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.60,f,1105.69,M,604.60,F*2F
2024-07-28T05:17:16.6100681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.85,f,1105.77,M,604.64,F*2F
2024-07-28T05:17:18.6096915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.97,f,1105.80,M,604.66,F*26
2024-07-28T05:17:20.6092399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.49,f,1105.35,M,604.42,F*2C
2024-07-28T05:17:22.6088916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.19,f,1104.65,M,604.03,F*2A
2024-07-28T05:17:24.6084995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.31,f,1104.08,M,603.72,F*2C
2024-07-28T05:17:26.5975120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-07-28T05:17:28.5971312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.50,f,1103.53,M,603.42,F*23
2024-07-28T05:17:30.6123876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.64,f,1103.88,M,603.61,F*22
2024-07-28T05:17:32.5962479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.90,f,1103.65,M,603.48,F*20
2024-07-28T05:17:34.5992555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.29,f,1102.86,M,603.05,F*2C
2024-07-28T05:17:36.5988268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.66,f,1102.05,M,602.61,F*22
2024-07-28T05:17:38.5984282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.26,f,1101.93,M,602.54,F*2C
2024-07-28T05:17:40.5980231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.61,f,1102.04,M,602.60,F*25
2024-07-28T05:17:42.5976357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.64,f,1101.44,M,602.27,F*22
2024-07-28T05:17:44.5972548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.97,f,1100.62,M,601.83,F*25
2024-07-28T05:17:46.6201174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.41,f,1100.76,M,601.90,F*28
2024-07-28T05:17:48.5935616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.81,f,1101.18,M,602.13,F*26
2024-07-28T05:17:50.6087241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.08,f,1100.66,M,601.85,F*20
2024-07-28T05:17:52.5965775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.17,f,1099.47,M,601.20,F*24
2024-07-28T05:17:54.5963581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.30,f,1098.90,M,600.88,F*2B
2024-07-28T05:17:56.5958101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.17,f,1098.86,M,600.86,F*27
2024-07-28T05:17:58.5954727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.02,f,1098.81,M,600.84,F*26
2024-07-28T05:18:00.5950560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.90,f,1099.08,M,600.98,F*20
2024-07-28T05:18:02.5946624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.18,f,1098.86,M,600.86,F*28
2024-07-28T05:18:04.5962988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.43,f,1097.72,M,600.24,F*2E
2024-07-28T05:18:06.5958651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.39,f,1096.49,M,599.57,F*21
2024-07-28T05:18:08.5954572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.38,f,1096.48,M,599.56,F*20
2024-07-28T05:18:10.5950522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.36,f,1097.08,M,599.89,F*27
2024-07-28T05:18:12.5946797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.05,f,1097.29,M,600.01,F*24
2024-07-28T05:18:14.5942480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.30,f,1096.46,M,599.55,F*25
2024-07-28T05:18:16.5938563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.26,f,1095.22,M,598.88,F*26
2024-07-28T05:18:18.5958709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.42,f,1094.67,M,598.57,F*24
2024-07-28T05:18:20.5836763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.84,f,1095.10,M,598.81,F*27
2024-07-28T05:18:22.5832336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.36,f,1095.26,M,598.89,F*22
2024-07-28T05:18:24.5827081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.03,f,1094.54,M,598.50,F*26
2024-07-28T05:18:26.5824183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.97,f,1093.61,M,597.99,F*27
2024-07-28T05:18:28.5854935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.88,f,1093.28,M,597.81,F*2C
2024-07-28T05:18:30.5852791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.34,f,1093.42,M,597.89,F*2E
2024-07-28T05:18:32.5846618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.64,f,1093.21,M,597.77,F*2E
2024-07-28T05:18:34.5844143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.80,f,1092.65,M,597.47,F*24
2024-07-28T05:18:36.5902364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.57,f,1091.97,M,597.09,F*2C
2024-07-28T05:18:38.5898729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.38,f,1091.61,M,596.90,F*2E
2024-07-28T05:18:40.5893439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.25,f,1091.56,M,596.87,F*20
2024-07-28T05:18:42.5767280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.84,f,1091.13,M,596.64,F*20
2024-07-28T05:18:44.5762603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.95,f,1090.56,M,596.32,F*2D
2024-07-28T05:18:46.5758572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.13,f,1090.31,M,596.19,F*2B
2024-07-28T05:18:48.5809589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.20,f,1090.03,M,596.03,F*20
2024-07-28T05:18:50.5803249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.05,f,1089.67,M,595.84,F*22
2024-07-28T05:18:52.5722242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.23,f,1089.12,M,595.54,F*2F
2024-07-28T05:18:54.5759977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.43,f,1088.57,M,595.24,F*2C
2024-07-28T05:18:56.5757020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.07,f,1088.16,M,595.01,F*2F
2024-07-28T05:18:58.5752921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.28,f,1087.92,M,594.88,F*29
2024-07-28T05:19:00.5748416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.69,f,1087.74,M,594.78,F*2A
2024-07-28T05:19:02.5744811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.68,f,1087.43,M,594.61,F*28
2024-07-28T05:19:04.5739683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.98,f,1086.91,M,594.33,F*2C
2024-07-28T05:19:06.5757149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.22,f,1086.37,M,594.04,F*24
2024-07-28T05:19:08.5753452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-28T05:19:10.5749050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.80,f,1085.64,M,593.63,F*2A
2024-07-28T05:19:12.5744529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.66,f,1085.29,M,593.44,F*2F
2024-07-28T05:19:14.5655511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.44,f,1084.92,M,593.24,F*22
2024-07-28T05:19:16.5671114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.37,f,1084.59,M,593.06,F*20
2024-07-28T05:19:18.5667126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.86,f,1084.13,M,592.81,F*24
2024-07-28T05:19:20.5663497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.18,f,1083.62,M,592.53,F*2E
2024-07-28T05:19:22.5654254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.17,f,1083.31,M,592.36,F*25
2024-07-28T05:19:24.5694313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.22,f,1083.02,M,592.20,F*23
2024-07-28T05:19:26.5689463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.90,f,1082.62,M,591.98,F*2F
2024-07-28T05:19:28.5685941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.78,f,1082.28,M,591.80,F*2F
2024-07-28T05:19:30.5682378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.11,f,1081.77,M,591.52,F*2E
2024-07-28T05:19:32.5678872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.15,f,1081.48,M,591.36,F*25
2024-07-28T05:19:34.5697968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.04,f,1081.14,M,591.17,F*20
2024-07-28T05:19:36.5692370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.68,f,1080.72,M,590.95,F*22
2024-07-28T05:19:38.5716901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.71,f,1080.43,M,590.78,F*2A
2024-07-28T05:19:40.5713567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.68,f,1080.11,M,590.61,F*2A
2024-07-28T05:19:42.5709260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.80,f,1079.54,M,590.30,F*2D
2024-07-28T05:19:44.5548564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.98,f,1078.99,M,590.00,F*28
2024-07-28T05:19:46.5626360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.44,f,1078.82,M,589.91,F*23
2024-07-28T05:19:48.5624058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.16,f,1078.74,M,589.86,F*2B
2024-07-28T05:19:50.5776333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.76,f,1078.31,M,589.63,F*29
2024-07-28T05:19:52.5616280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.58,f,1077.65,M,589.26,F*28
2024-07-28T05:19:54.5611746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.22,f,1077.23,M,589.04,F*26
2024-07-28T05:19:56.5637406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.33,f,1076.96,M,588.89,F*2A
2024-07-28T05:19:58.5634141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.64,f,1076.44,M,588.61,F*23
2024-07-28T05:20:00.5630473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.55,f,1076.11,M,588.43,F*20
2024-07-28T05:20:02.5626734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.22,f,1076.01,M,588.37,F*22
2024-07-28T05:20:04.5622606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.50,f,1075.79,M,588.25,F*20
2024-07-28T05:20:06.5515943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.02,f,1075.34,M,588.00,F*28
2024-07-28T05:20:08.5573317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.98,f,1075.02,M,587.83,F*24
2024-07-28T05:20:10.5592869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.26,f,1074.50,M,587.54,F*2E
2024-07-28T05:20:12.5518589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-28T05:20:14.5513577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.39,f,1073.62,M,587.07,F*27
2024-07-28T05:20:16.5510583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.78,f,1073.74,M,587.13,F*20
2024-07-28T05:20:18.5595986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.33,f,1073.61,M,587.05,F*2C
2024-07-28T05:20:20.5592860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.96,f,1073.19,M,586.83,F*21
2024-07-28T05:20:22.5588758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.45,f,1072.73,M,586.57,F*21
2024-07-28T05:20:24.5455452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.48,f,1072.13,M,586.25,F*21
2024-07-28T05:20:26.5495190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.29,f,1071.76,M,586.05,F*25
2024-07-28T05:20:28.5433328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.95,f,1071.66,M,585.99,F*26
2024-07-28T05:20:30.5429761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.18,f,1071.43,M,585.86,F*2A
2024-07-28T05:20:32.5539775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.36,f,1071.18,M,585.73,F*23
2024-07-28T05:20:34.5536687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.63,f,1070.95,M,585.60,F*22
2024-07-28T05:20:36.5443936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.39,f,1070.58,M,585.40,F*2F
2024-07-28T05:20:38.5439661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.42,f,1070.28,M,585.24,F*25
2024-07-28T05:20:40.5470132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.39,f,1069.97,M,585.06,F*24
2024-07-28T05:20:42.5492284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.89,f,1069.51,M,584.81,F*22
2024-07-28T05:20:44.5532611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.59,f,1069.11,M,584.60,F*2B
2024-07-28T05:20:46.5527726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.45,f,1068.77,M,584.41,F*25
2024-07-28T05:20:48.5368611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.18,f,1068.38,M,584.20,F*22
2024-07-28T05:20:50.5363999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.57,f,1068.19,M,584.09,F*20
2024-07-28T05:20:52.5358860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.24,f,1068.40,M,584.21,F*23
2024-07-28T05:20:54.5512717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.65,f,1068.22,M,584.11,F*20
2024-07-28T05:20:56.5389594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.52,f,1067.26,M,583.59,F*21
2024-07-28T05:20:58.5386568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.92,f,1066.47,M,583.15,F*22
2024-07-28T05:21:00.5381755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.61,f,1066.07,M,582.94,F*2D
2024-07-28T05:21:02.5377712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.44,f,1066.02,M,582.91,F*2A
2024-07-28T05:21:04.5397035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.55,f,1066.36,M,583.09,F*22
2024-07-28T05:21:06.5392276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.35,f,1066.30,M,583.06,F*2D
2024-07-28T05:21:08.5388463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.73,f,1065.20,M,582.46,F*24
2024-07-28T05:21:10.5386002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.90,f,1064.33,M,581.98,F*2F
2024-07-28T05:21:12.5444541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.42,f,1064.18,M,581.90,F*21
2024-07-28T05:21:14.5310743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.69,f,1063.96,M,581.78,F*2E
2024-07-28T05:21:16.5307387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.54,f,1064.22,M,581.92,F*2D
2024-07-28T05:21:18.5303914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.06,f,1064.07,M,581.84,F*2A
2024-07-28T05:21:20.5299426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.85,f,1063.10,M,581.31,F*29
2024-07-28T05:21:22.5295631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.44,f,1062.36,M,580.91,F*28
2024-07-28T05:21:24.5307628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.03,f,1062.54,M,581.01,F*24
2024-07-28T05:21:26.5302847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.53,f,1063.00,M,581.25,F*26
2024-07-28T05:21:28.5326195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.81,f,1062.78,M,581.13,F*23
2024-07-28T05:21:30.5383399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.56,f,1061.48,M,580.43,F*29
2024-07-28T05:21:32.5380491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.54,f,1060.56,M,579.92,F*2B
2024-07-28T05:21:34.5240773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.91,f,1061.90,M,580.65,F*22
2024-07-28T05:21:36.5392117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.84,f,1062.79,M,581.14,F*20
2024-07-28T05:21:38.5388059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.09,f,1061.03,M,580.18,F*21
2024-07-28T05:21:40.5385208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.22,f,1060.16,M,579.70,F*23
2024-07-28T05:21:42.5244071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.37,f,1060.51,M,579.89,F*23
2024-07-28T05:21:44.5327115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.15,f,1061.05,M,580.19,F*2B
2024-07-28T05:21:46.5323612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.89,f,1060.67,M,579.98,F*23
2024-07-28T05:21:48.5319167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.18,f,1060.45,M,579.86,F*24
2024-07-28T05:21:50.5358568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.39,f,1060.82,M,580.06,F*24
2024-07-28T05:21:52.5353884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.02,f,1060.10,M,579.67,F*21
2024-07-28T05:21:54.5349425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.04,f,1059.50,M,579.34,F*21
2024-07-28T05:21:56.5346286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.97,f,1060.09,M,579.66,F*2B
2024-07-28T05:21:58.5343027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.24,f,1060.17,M,579.71,F*25
2024-07-28T05:22:00.5337052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.00,f,1059.79,M,579.50,F*2D
2024-07-28T05:22:02.5361465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.21,f,1059.55,M,579.37,F*20
2024-07-28T05:22:04.5217065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.94,f,1060.08,M,579.66,F*29
2024-07-28T05:22:06.5370936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.67,f,1059.69,M,579.44,F*29
2024-07-28T05:22:08.5247230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.91,f,1059.15,M,579.15,F*2D
2024-07-28T05:22:10.5243750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.16,f,1060.45,M,579.86,F*2A
2024-07-28T05:22:12.5240666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.78,f,1059.72,M,579.46,F*2F
2024-07-28T05:22:14.5269736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.19,f,1058.93,M,579.03,F*25
2024-07-28T05:22:16.5294371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.68,f,1060.30,M,579.78,F*21
2024-07-28T05:22:18.5289621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.04,f,1059.50,M,579.34,F*21
2024-07-28T05:22:20.5286393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.31,f,1058.66,M,578.89,F*21
2024-07-28T05:22:22.5206896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.85,f,1060.66,M,579.98,F*2E
2024-07-28T05:22:24.5391902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.87,f,1060.36,M,579.81,F*20
2024-07-28T05:22:26.5285713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.13,f,1058.92,M,579.02,F*2F
2024-07-28T05:22:28.5438727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.68,f,1059.39,M,579.28,F*2A
2024-07-28T05:22:30.5236484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.27,f,1059.87,M,579.54,F*2D
2024-07-28T05:22:32.5251365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.17,f,1059.84,M,579.53,F*2A
2024-07-28T05:22:34.5247939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.01,f,1059.49,M,579.34,F*2C
2024-07-28T05:22:36.5265346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.18,f,1059.54,M,579.36,F*2A
2024-07-28T05:22:38.5301571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.51,f,1059.64,M,579.42,F*27
2024-07-28T05:22:40.5297933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.86,f,1060.36,M,579.81,F*21
2024-07-28T05:22:42.5293592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.00,f,1060.71,M,580.00,F*24
2024-07-28T05:22:44.5358515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.00,f,1060.71,M,580.00,F*24
2024-07-28T05:22:46.5355863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-07-28T05:22:48.5282153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.59,f,1060.88,M,580.10,F*2F
2024-07-28T05:22:50.5278202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.72,f,1060.62,M,579.95,F*2F
2024-07-28T05:22:52.5274167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.17,f,1059.84,M,579.53,F*2A
2024-07-28T05:22:54.5293258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.96,f,1061.00,M,580.16,F*2B
2024-07-28T05:22:56.5289228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.52,f,1061.17,M,580.25,F*24
2024-07-28T05:22:58.5286046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.29,f,1060.79,M,580.05,F*22
2024-07-28T05:23:00.5282243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.94,f,1061.29,M,580.32,F*25
2024-07-28T05:23:02.5276465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.40,f,1061.43,M,580.40,F*26
2024-07-28T05:23:04.5274528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.16,f,1061.67,M,580.53,F*20
2024-07-28T05:23:06.5270105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.31,f,1061.10,M,580.22,F*21
2024-07-28T05:23:08.5265818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.45,f,1061.45,M,580.41,F*24
2024-07-28T05:23:10.5418495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.66,f,1063.34,M,581.44,F*2F
2024-07-28T05:23:12.5308158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.37,f,1062.34,M,580.90,F*2F
2024-07-28T05:23:14.5304585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.67,f,1062.13,M,580.78,F*28
2024-07-28T05:23:16.5299720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.11,f,1063.48,M,581.52,F*22
2024-07-28T05:23:18.5427239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.37,f,1062.65,M,581.06,F*26
2024-07-28T05:23:20.5286347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.02,f,1062.84,M,581.17,F*2E
2024-07-28T05:23:22.5438657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.83,f,1063.40,M,581.47,F*24
2024-07-28T05:23:24.5301359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.13,f,1063.49,M,581.52,F*21
2024-07-28T05:23:26.5453504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.79,f,1064.60,M,582.13,F*2D
2024-07-28T05:23:28.5449712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.48,f,1064.51,M,582.08,F*27
2024-07-28T05:23:30.5470253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.35,f,1064.16,M,581.89,F*27
2024-07-28T05:23:32.5430219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.56,f,1064.53,M,582.09,F*2B
2024-07-28T05:23:34.5425811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.09,f,1064.69,M,582.18,F*29
2024-07-28T05:23:36.5450564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.77,f,1065.51,M,582.63,F*20
2024-07-28T05:23:38.5447152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.76,f,1065.81,M,582.79,F*24
2024-07-28T05:23:40.5471229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.32,f,1065.68,M,582.72,F*28
2024-07-28T05:23:42.5466155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.30,f,1065.67,M,582.72,F*25
2024-07-28T05:23:44.5463074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.62,f,1067.29,M,583.60,F*27
2024-07-28T05:23:46.5458652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.31,f,1067.50,M,583.72,F*2F
2024-07-28T05:23:48.5387763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.66,f,1066.09,M,582.94,F*24
2024-07-28T05:23:50.5417228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.11,f,1067.75,M,583.85,F*23
2024-07-28T05:23:52.5432728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.74,f,1069.16,M,584.62,F*21
2024-07-28T05:23:54.5427635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.97,f,1067.40,M,583.66,F*24
2024-07-28T05:23:56.5424694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.51,f,1067.56,M,583.75,F*28
2024-07-28T05:23:58.5577218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.42,f,1069.67,M,584.90,F*21
2024-07-28T05:24:00.5573037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.69,f,1069.45,M,584.78,F*2F
2024-07-28T05:24:02.5411844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.27,f,1069.02,M,584.54,F*27
2024-07-28T05:24:04.5407900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.91,f,1070.74,M,585.49,F*2A
2024-07-28T05:24:06.5561249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.20,f,1070.82,M,585.53,F*23
2024-07-28T05:24:08.5557167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.01,f,1070.16,M,585.17,F*2F
2024-07-28T05:24:10.5552480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.23,f,1070.83,M,585.54,F*26
2024-07-28T05:24:12.5549179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.73,f,1071.29,M,585.79,F*2A
2024-07-28T05:24:14.5545238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.10,f,1071.71,M,586.02,F*2F
2024-07-28T05:24:16.5541121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.19,f,1072.34,M,586.36,F*2D
2024-07-28T05:24:18.5537369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.93,f,1073.18,M,586.82,F*24
2024-07-28T05:24:20.5532893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.74,f,1073.43,M,586.96,F*27
2024-07-28T05:24:22.5577024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.77,f,1074.04,M,587.29,F*27
2024-07-28T05:24:24.5595558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.95,f,1073.79,M,587.16,F*2B
2024-07-28T05:24:26.5590889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.85,f,1074.07,M,587.31,F*20
2024-07-28T05:24:28.5587024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.24,f,1075.71,M,588.21,F*2F
2024-07-28T05:24:30.5621531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.20,f,1075.70,M,588.20,F*2B
2024-07-28T05:24:32.5616669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.27,f,1076.33,M,588.54,F*22
2024-07-28T05:24:34.5643054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.68,f,1077.37,M,589.11,F*29
2024-07-28T05:24:36.5640595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.29,f,1077.56,M,589.22,F*2A
2024-07-28T05:24:38.5670749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.63,f,1077.97,M,589.44,F*2A
2024-07-28T05:24:40.5666224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.33,M,589.64,F*24
2024-07-28T05:24:42.5663082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.25,f,1079.37,M,590.21,F*27
2024-07-28T05:24:44.5720236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.02,f,1079.91,M,590.50,F*2A
2024-07-28T05:24:46.5716363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.43,f,1080.65,M,590.90,F*28
2024-07-28T05:24:48.5712797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.17,f,1081.48,M,591.36,F*27
2024-07-28T05:24:50.5707004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.75,f,1081.96,M,591.62,F*20
2024-07-28T05:24:52.5704088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.69,f,1082.55,M,591.95,F*20
2024-07-28T05:24:54.6012953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.67,f,1083.46,M,592.44,F*27
2024-07-28T05:24:56.5696128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.12,f,1084.21,M,592.85,F*2D
2024-07-28T05:24:58.5847825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.80,f,1084.42,M,592.97,F*20
2024-07-28T05:25:00.5688434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.88,f,1085.66,M,593.65,F*26
2024-07-28T05:25:02.5710824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.79,f,1086.24,M,593.97,F*22
2024-07-28T05:25:04.5706816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.98,f,1086.60,M,594.16,F*24
2024-07-28T05:25:06.5858488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.61,f,1088.02,M,594.94,F*2F
2024-07-28T05:25:08.5854802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.12,f,1088.78,M,595.35,F*26
2024-07-28T05:25:10.5850363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.75,f,1089.28,M,595.63,F*21
2024-07-28T05:25:12.5845877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.08,f,1090.29,M,596.18,F*29
2024-07-28T05:25:14.5869113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.53,f,1090.74,M,596.42,F*2F
2024-07-28T05:25:16.5865021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.23,f,1091.25,M,596.70,F*2B
2024-07-28T05:25:18.5862057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.56,f,1092.57,M,597.43,F*2A
2024-07-28T05:25:20.5857965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.69,f,1093.22,M,597.78,F*2F
2024-07-28T05:25:22.5853124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.60,f,1093.81,M,598.10,F*20
2024-07-28T05:25:24.5848474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.37,f,1095.26,M,598.90,F*2B
2024-07-28T05:25:26.6002083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.96,f,1096.05,M,599.33,F*2C
2024-07-28T05:25:28.6024136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.93,f,1096.04,M,599.32,F*29
2024-07-28T05:25:30.5905594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.92,f,1096.65,M,599.65,F*2F
2024-07-28T05:25:32.5937470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.68,f,1098.10,M,600.45,F*28
2024-07-28T05:25:34.5932594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.15,f,1098.54,M,600.69,F*2A
2024-07-28T05:25:36.5990508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.32,f,1099.21,M,601.05,F*25
2024-07-28T05:25:38.6044538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.06,f,1100.04,M,601.51,F*2A
2024-07-28T05:25:40.6092029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.51,f,1101.40,M,602.25,F*22
2024-07-28T05:25:42.6115504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.67,f,1101.75,M,602.44,F*21
2024-07-28T05:25:44.6137105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.72,f,1101.77,M,602.45,F*26
2024-07-28T05:25:46.6007091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.05,f,1103.09,M,603.18,F*29
2024-07-28T05:25:48.6159313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.89,f,1103.65,M,603.48,F*28
2024-07-28T05:25:50.6155012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.65,f,1104.79,M,604.11,F*2F
2024-07-28T05:25:52.6151311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.75,f,1105.43,M,604.46,F*26
2024-07-28T05:25:54.6147472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.12,f,1105.24,M,604.35,F*22
2024-07-28T05:25:56.6143799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.72,f,1107.25,M,605.45,F*24
2024-07-28T05:25:58.6139394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.45,f,1108.09,M,605.91,F*2F
2024-07-28T05:26:00.6134794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.84,f,1107.29,M,605.47,F*23
2024-07-28T05:26:02.6162974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.98,f,1109.47,M,606.66,F*23
2024-07-28T05:26:04.6159214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.86,f,1110.34,M,607.14,F*28
2024-07-28T05:26:06.6155179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.77,f,1110.32,M,607.13,F*27
2024-07-28T05:26:08.6213120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.96,f,1111.59,M,607.83,F*29
2024-07-28T05:26:10.6242408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.98,f,1111.60,M,607.83,F*2D
2024-07-28T05:26:12.6149878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.66,f,1112.72,M,608.44,F*2F
2024-07-28T05:26:14.6301045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.86,f,1114.00,M,609.14,F*22
2024-07-28T05:26:16.6324082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.49,f,1114.19,M,609.25,F*2A
2024-07-28T05:26:18.6346982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.93,f,1115.24,M,609.82,F*22
2024-07-28T05:26:20.6342519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.45,f,1116.62,M,610.57,F*20
2024-07-28T05:26:22.8271396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.88,f,1116.75,M,610.65,F*26
2024-07-28T05:26:25.0297427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.11,f,1117.43,M,611.02,F*27
2024-07-28T05:26:27.2342031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.41,f,1119.05,M,611.90,F*23
2024-07-28T05:26:29.4370580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.28,f,1119.31,M,612.05,F*27
2024-07-28T05:26:31.6427075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.38,f,1120.56,M,612.73,F*28
2024-07-28T05:26:33.8453801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.58,f,1121.54,M,613.26,F*23
2024-07-28T05:26:36.0479357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.65,f,1122.47,M,613.77,F*2C
2024-07-28T05:26:38.2507427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.57,f,1122.75,M,613.93,F*27
2024-07-28T05:26:40.4410678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.94,f,1124.09,M,614.66,F*2C
2024-07-28T05:26:42.6525088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.52,f,1124.57,M,614.92,F*28
2024-07-28T05:26:44.8397106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.07,f,1125.95,M,615.68,F*2F
2024-07-28T05:26:47.0422666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.49,f,1126.99,M,616.25,F*23
2024-07-28T05:26:49.2450690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-07-28T05:26:51.4632609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.14,f,1128.11,M,616.86,F*22
2024-07-28T05:26:53.6504067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.18,f,1129.34,M,617.53,F*25
2024-07-28T05:26:55.8531762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.60,f,1130.38,M,618.10,F*2B
2024-07-28T05:26:58.0557472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.80,f,1130.44,M,618.13,F*2D
2024-07-28T05:27:00.2585310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.38,f,1132.75,M,619.40,F*26
2024-07-28T05:27:02.4631296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.40,f,1133.06,M,619.57,F*2B
2024-07-28T05:27:04.6682338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.12,f,1134.20,M,620.19,F*2A
2024-07-28T05:27:06.8710587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.69,f,1134.68,M,620.45,F*20
2024-07-28T05:27:09.0580251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.68,f,1134.67,M,620.45,F*2E
2024-07-28T05:27:11.2672219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.54,f,1137.07,M,621.76,F*26
2024-07-28T05:27:13.4735972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.46,f,1137.04,M,621.74,F*24
2024-07-28T05:27:15.6791833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.90,f,1138.40,M,622.48,F*28
2024-07-28T05:27:17.8661555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.24,f,1139.72,M,623.21,F*24
2024-07-28T05:27:20.0688505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.42,f,1139.77,M,623.24,F*24
2024-07-28T05:27:22.2743161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.20,f,1140.62,M,623.70,F*27
2024-07-28T05:27:24.4769174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.91,f,1141.14,M,623.99,F*2B
2024-07-28T05:27:26.6728381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.14,f,1142.74,M,624.86,F*20
2024-07-28T05:27:28.8828286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.70,f,1143.21,M,625.12,F*27
2024-07-28T05:27:31.0731168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.25,f,1144.60,M,625.87,F*2C
2024-07-28T05:27:33.2757917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.76,f,1145.37,M,626.29,F*2C
2024-07-28T05:27:35.4804860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.58,f,1146.22,M,626.76,F*29
2024-07-28T05:27:37.6831439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.35,f,1146.16,M,626.73,F*20
2024-07-28T05:27:39.8859809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.15,f,1147.92,M,627.69,F*23
2024-07-28T05:27:42.0885647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.52,f,1148.04,M,627.75,F*2D
2024-07-28T05:27:44.2913625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.72,f,1149.31,M,628.45,F*23
2024-07-28T05:27:46.4843087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.46,f,1150.15,M,628.91,F*20
2024-07-28T05:27:48.6868775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.67,f,1150.52,M,629.11,F*2E
2024-07-28T05:27:50.8895324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.58,f,1152.32,M,630.10,F*24
2024-07-28T05:27:53.0923009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.04,f,1151.85,M,629.84,F*21
2024-07-28T05:27:55.2950188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.44,f,1153.80,M,630.91,F*2D
2024-07-28T05:27:57.4976222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.69,f,1154.18,M,631.11,F*2E
2024-07-28T05:27:59.7002879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.41,f,1154.40,M,631.23,F*29
2024-07-28T05:28:01.9030253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.80,f,1156.35,M,632.30,F*20
2024-07-28T05:28:04.1056209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.05,f,1156.73,M,632.51,F*2E
2024-07-28T05:28:06.3103122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.57,f,1156.89,M,632.59,F*24
2024-07-28T05:28:08.4973201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.98,f,1158.54,M,633.50,F*22
2024-07-28T05:28:10.7157182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.16,f,1159.51,M,634.03,F*25
2024-07-28T05:28:12.9124222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.70,f,1159.98,M,634.28,F*28
2024-07-28T05:28:15.1065111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.30,f,1161.38,M,635.05,F*27
2024-07-28T05:28:17.3110393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.34,f,1162.61,M,635.72,F*28
2024-07-28T05:28:19.5137636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.33,f,1162.91,M,635.89,F*25
2024-07-28T05:28:21.7165384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.87,f,1163.69,M,636.31,F*2E
2024-07-28T05:28:23.9217367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.24,f,1164.71,M,636.87,F*21
2024-07-28T05:28:26.1244736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.55,f,1166.33,M,637.76,F*2B
2024-07-28T05:28:28.3272149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.51,f,1166.93,M,638.09,F*2C
2024-07-28T05:28:30.5299235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.60,f,1168.18,M,638.77,F*21
2024-07-28T05:28:32.7265382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.32,f,1169.62,M,639.55,F*2E
2024-07-28T05:28:34.9292111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.95,f,1169.50,M,639.49,F*2E
2024-07-28T05:28:37.1319515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.60,f,1170.61,M,640.10,F*2D
2024-07-28T05:28:39.3229656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.60,f,1171.83,M,640.77,F*25
2024-07-28T05:28:41.5413139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.28,f,1172.96,M,641.38,F*28
2024-07-28T05:28:43.7300916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.71,f,1174.61,M,642.29,F*23
2024-07-28T05:28:45.9367116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.08,f,1175.64,M,642.85,F*2B
2024-07-28T05:28:48.1427413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.34,f,1176.02,M,643.06,F*22
2024-07-28T05:28:50.3454889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.26,f,1176.61,M,643.38,F*22
2024-07-28T05:28:52.5325194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.81,f,1177.99,M,644.13,F*23
2024-07-28T05:28:54.7427214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.63,f,1178.55,M,644.44,F*20
2024-07-28T05:28:56.9475353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.56,f,1180.05,M,645.26,F*27
2024-07-28T05:28:59.1501033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.05,f,1182.03,M,646.34,F*2C
2024-07-28T05:29:01.3548463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.92,f,1181.99,M,646.32,F*2B
2024-07-28T05:29:03.5603247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.00,f,1182.93,M,646.83,F*2A
2024-07-28T05:29:05.7473013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.46,f,1183.98,M,647.41,F*28
2024-07-28T05:29:07.9501279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.06,f,1183.86,M,647.34,F*21
2024-07-28T05:29:10.1526916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.76,f,1185.90,M,648.46,F*28
2024-07-28T05:29:12.3584998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.17,f,1186.94,M,649.03,F*2C
2024-07-28T05:29:14.5612127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.92,f,1187.78,M,649.49,F*2E
2024-07-28T05:29:16.7639224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.44,f,1188.55,M,649.91,F*2F
2024-07-28T05:29:18.9665806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.37,f,1189.75,M,650.56,F*29
2024-07-28T05:29:21.1616154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.55,f,1190.72,M,651.09,F*2C
2024-07-28T05:29:23.3643466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.80,f,1191.40,M,651.47,F*20
2024-07-28T05:29:25.5703805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.88,f,1193.26,M,652.48,F*2B
2024-07-28T05:29:27.7729573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.66,f,1193.19,M,652.44,F*2B
2024-07-28T05:29:29.9756759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.64,f,1195.62,M,653.77,F*27
2024-07-28T05:29:32.1675861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.63,f,1195.92,M,653.94,F*23
2024-07-28T05:29:34.3789225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.78,f,1197.19,M,654.63,F*23
2024-07-28T05:29:36.5689623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.06,f,1198.80,M,655.51,F*20
2024-07-28T05:29:38.7735034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.60,f,1198.96,M,655.60,F*25
2024-07-28T05:29:40.9761042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.37,f,1200.41,M,656.39,F*2B
2024-07-28T05:29:43.1787518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.75,f,1202.06,M,657.29,F*20
2024-07-28T05:29:45.3842079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.20,f,1202.50,M,657.53,F*28
2024-07-28T05:29:47.5965409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.11,f,1204.30,M,658.52,F*21
2024-07-28T05:29:49.7876887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.21,f,1205.55,M,659.20,F*20
2024-07-28T05:29:51.9923859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.72,f,1206.92,M,659.95,F*2C
2024-07-28T05:29:54.1949915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.94,f,1207.90,M,660.49,F*24
2024-07-28T05:29:56.3977342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.19,f,1208.89,M,661.03,F*2D
2024-07-28T05:29:58.6003884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.81,f,1210.91,M,662.13,F*2B
2024-07-28T05:30:00.8030266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.40,f,1211.70,M,662.57,F*2F
2024-07-28T05:30:02.9955789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.65,f,1213.00,M,663.28,F*28
2024-07-28T05:30:05.2114726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.75,f,1214.55,M,664.13,F*23
2024-07-28T05:30:07.4023983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.96,f,1215.84,M,664.83,F*26
2024-07-28T05:30:09.6207428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.56,f,1216.63,M,665.26,F*26
2024-07-28T05:30:11.8119971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.89,f,1218.86,M,666.48,F*23
2024-07-28T05:30:14.0302455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.88,f,1219.16,M,666.65,F*24
2024-07-28T05:30:16.4361696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.70,f,1221.24,M,667.78,F*2C
2024-07-28T05:30:18.6232161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.87,f,1222.21,M,668.31,F*2F
2024-07-28T05:30:20.8133891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.41,f,1223.59,M,669.07,F*23
2024-07-28T05:30:23.0188189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.29,f,1225.08,M,669.88,F*25
2024-07-28T05:30:25.2215183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.81,f,1225.85,M,670.30,F*22
2024-07-28T05:30:27.4240843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.45,f,1227.26,M,671.08,F*2C
2024-07-28T05:30:29.8299765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.31,f,1227.83,M,671.39,F*2C
2024-07-28T05:30:32.0222474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.13,f,1230.21,M,672.69,F*2B
2024-07-28T05:30:34.4379608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.46,f,1230.62,M,672.91,F*2A
2024-07-28T05:30:36.8280878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.33,f,1232.41,M,673.89,F*20
2024-07-28T05:30:39.2386836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.92,f,1233.81,M,674.65,F*27
2024-07-28T05:30:41.6444314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.75,f,1234.06,M,674.79,F*24
2024-07-28T05:30:44.0366656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.22,f,1235.73,M,675.70,F*20
2024-07-28T05:30:46.4446482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.45,f,1236.71,M,676.24,F*21
2024-07-28T05:30:48.8505396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.54,f,1237.96,M,676.92,F*21
2024-07-28T05:30:51.2467529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.84,f,1238.66,M,677.31,F*26
2024-07-28T05:30:53.6585988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.91,f,1240.51,M,678.32,F*2F
2024-07-28T05:30:56.0487186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.69,f,1240.14,M,678.11,F*29
2024-07-28T05:30:58.4544827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.35,f,1242.17,M,679.23,F*2D
2024-07-28T05:31:00.8603473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.11,f,1242.09,M,679.18,F*2C
2024-07-28T05:31:03.2504204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.87,f,1243.85,M,680.15,F*27
2024-07-28T05:31:05.6675628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.52,f,1244.05,M,680.25,F*22
2024-07-28T05:31:08.0615409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.48,f,1245.25,M,680.91,F*21
2024-07-28T05:31:10.4549846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.84,f,1245.97,M,681.31,F*21
2024-07-28T05:31:12.8607474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.65,f,1246.53,M,681.61,F*2E
2024-07-28T05:31:15.2665646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.87,f,1247.81,M,682.31,F*21
2024-07-28T05:31:17.6749229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.60,f,1247.42,M,682.10,F*25
2024-07-28T05:31:20.0653682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.43,f,1249.20,M,683.07,F*23
2024-07-28T05:31:22.4769893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.56,f,1248.94,M,682.93,F*2A
2024-07-28T05:31:24.8721305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.83,f,1249.93,M,683.47,F*23
2024-07-28T05:31:27.2623853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.56,f,1250.15,M,683.59,F*23
2024-07-28T05:31:29.6681374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.24,f,1250.97,M,684.04,F*26
2024-07-28T05:31:32.0670524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.15,f,1250.94,M,684.02,F*21
2024-07-28T05:31:34.4785654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.89,f,1252.09,M,684.65,F*20
2024-07-28T05:31:36.8842870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.26,f,1252.20,M,684.71,F*24
2024-07-28T05:31:39.2763395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.60,f,1252.30,M,684.77,F*21
2024-07-28T05:31:41.6821337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.50,f,1253.19,M,685.25,F*26
2024-07-28T05:31:44.0723779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.30,f,1252.82,M,685.05,F*20
2024-07-28T05:31:46.4781312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.19,f,1254.61,M,686.03,F*23
2024-07-28T05:31:48.8839171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.08,f,1253.67,M,685.51,F*23
2024-07-28T05:31:51.2740725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.48,f,1255.01,M,686.25,F*25
2024-07-28T05:31:53.6797813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.04,f,1254.87,M,686.17,F*23
2024-07-28T05:31:56.0854991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.95,f,1254.54,M,685.99,F*22
2024-07-28T05:31:58.4757442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.53,f,1255.63,M,686.59,F*2E
2024-07-28T05:32:00.8815287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.11,f,1255.20,M,686.35,F*24
2024-07-28T05:32:03.2751287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.63,f,1255.97,M,686.77,F*20
2024-07-28T05:32:05.6808786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.58,f,1255.65,M,686.60,F*29
2024-07-28T05:32:08.0866686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.40,f,1256.51,M,687.07,F*2C
2024-07-28T05:32:10.4825519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.29,f,1255.87,M,686.72,F*2A
2024-07-28T05:32:12.8752957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.37,f,1256.50,M,687.06,F*2C
2024-07-28T05:32:15.2811072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.94,f,1256.37,M,686.99,F*20
2024-07-28T05:32:17.6894913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.52,f,1255.94,M,686.75,F*23
2024-07-28T05:32:20.0794551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-07-28T05:32:22.4853259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.51,f,1256.85,M,687.25,F*24
2024-07-28T05:32:24.8754855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.48,f,1256.84,M,687.25,F*2D
2024-07-28T05:32:27.2813378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.75,f,1257.53,M,687.62,F*2D
2024-07-28T05:32:29.6871314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.38,f,1256.81,M,687.23,F*29
2024-07-28T05:32:32.0771471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.44,f,1257.74,M,687.74,F*2E
2024-07-28T05:32:34.4830412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.71,f,1257.21,M,687.45,F*28
2024-07-28T05:32:36.8888125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.72,f,1258.43,M,688.12,F*21
2024-07-28T05:32:39.3061068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.40,f,1258.03,M,687.90,F*2E
2024-07-28T05:32:41.6961694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.96,f,1258.81,M,688.33,F*27
2024-07-28T05:32:44.0862874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.78,f,1259.06,M,688.46,F*23
2024-07-28T05:32:46.4921612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.14,f,1259.17,M,688.52,F*2D
2024-07-28T05:32:48.8853900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.56,f,1259.91,M,688.93,F*2A
2024-07-28T05:32:51.2912702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.36,f,1260.46,M,689.23,F*20
2024-07-28T05:32:53.6970359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.48,f,1260.80,M,689.41,F*24
2024-07-28T05:32:56.0870394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.53,f,1261.43,M,689.76,F*2A
2024-07-28T05:32:58.4929391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.24,f,1261.64,M,689.87,F*20
2024-07-28T05:33:00.8987158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.33,f,1262.58,M,690.39,F*2B
2024-07-28T05:33:03.2912114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.14,f,1263.74,M,691.02,F*2C
2024-07-28T05:33:05.7010291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.32,f,1264.10,M,691.22,F*2E
2024-07-28T05:33:08.0940192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.75,f,1263.32,M,690.79,F*26
2024-07-28T05:33:10.5014998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.06,f,1262.50,M,690.34,F*28
2024-07-28T05:33:12.8915923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.31,f,1261.66,M,689.88,F*29
2024-07-28T05:33:15.2974299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.43,f,1261.09,M,689.57,F*29
2024-07-28T05:33:17.6874703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.28,f,1260.43,M,689.21,F*28
2024-07-28T05:33:20.0840530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.11,f,1260.69,M,689.35,F*2C
2024-07-28T05:33:22.4897832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.05,f,1259.45,M,688.67,F*2F
2024-07-28T05:33:24.8955914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.97,f,1259.12,M,688.50,F*20
2024-07-28T05:33:27.2856784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.86,f,1257.56,M,687.64,F*22
2024-07-28T05:33:29.6915676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.45,f,1257.44,M,687.57,F*2E
2024-07-28T05:33:32.0815432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.23,f,1256.46,M,687.04,F*2C
2024-07-28T05:33:34.4874952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.45,f,1256.22,M,686.91,F*20
2024-07-28T05:33:36.8776057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.52,f,1255.33,M,686.42,F*21
2024-07-28T05:33:39.2834062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.63,f,1254.75,M,686.10,F*29
2024-07-28T05:33:41.6925914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.97,f,1254.24,M,685.83,F*2D
2024-07-28T05:33:44.0717364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.27,f,1252.81,M,685.05,F*25
2024-07-28T05:33:46.4931074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.36,f,1252.84,M,685.06,F*23
2024-07-28T05:33:48.8833496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-07-28T05:33:51.2735795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.86,f,1250.86,M,683.98,F*2B
2024-07-28T05:33:53.6793947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.06,f,1250.31,M,683.68,F*21
2024-07-28T05:33:56.0693762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.66,f,1249.27,M,683.11,F*24
2024-07-28T05:33:58.4752466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.14,f,1248.50,M,682.69,F*20
2024-07-28T05:34:00.8654165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.46,f,1248.30,M,682.58,F*20
2024-07-28T05:34:03.2711949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.07,f,1246.96,M,681.84,F*21
2024-07-28T05:34:05.6769369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.05,f,1246.65,M,681.67,F*23
2024-07-28T05:34:08.0710028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.25,f,1245.18,M,680.88,F*2C
2024-07-28T05:34:10.4611741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.83,f,1244.75,M,680.64,F*2E
2024-07-28T05:34:12.8668406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.40,f,1243.71,M,680.07,F*24
2024-07-28T05:34:15.2590631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.87,f,1244.16,M,680.31,F*2D
2024-07-28T05:34:17.6648244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.40,f,1243.10,M,679.73,F*21
2024-07-28T05:34:20.0548603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.19,f,1242.42,M,679.36,F*24
2024-07-28T05:34:22.4640771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.82,f,1241.70,M,678.97,F*2B
2024-07-28T05:34:24.8541157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.14,f,1240.27,M,678.19,F*2A
2024-07-28T05:34:27.2599973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.10,f,1240.87,M,678.52,F*22
2024-07-28T05:34:29.6657177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.75,f,1240.16,M,678.13,F*24
2024-07-28T05:34:32.0597073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.16,f,1240.28,M,678.19,F*27
2024-07-28T05:34:34.4551586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.49,f,1239.16,M,677.58,F*28
2024-07-28T05:34:36.8609309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.53,f,1238.87,M,677.42,F*20
2024-07-28T05:34:39.2589513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.21,f,1237.86,M,676.87,F*26
2024-07-28T05:34:41.6492569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.83,f,1238.65,M,677.30,F*23
2024-07-28T05:34:44.0548711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.80,f,1238.65,M,677.30,F*20
2024-07-28T05:34:46.4607559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.66,f,1238.30,M,677.11,F*2A
2024-07-28T05:34:48.8551246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.31,f,1238.50,M,677.22,F*2F
2024-07-28T05:34:51.2607904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.65,f,1237.08,M,676.44,F*25
2024-07-28T05:34:53.6509485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.01,f,1237.80,M,676.84,F*21
2024-07-28T05:34:56.0591898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.76,f,1237.72,M,676.79,F*2F
2024-07-28T05:34:58.4494259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.49,f,1238.55,M,677.25,F*22
2024-07-28T05:35:00.8552051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.64,f,1239.51,M,677.77,F*2A
2024-07-28T05:35:03.2608830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.53,f,1238.87,M,677.42,F*20
2024-07-28T05:35:05.6511240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.60,f,1238.89,M,677.43,F*2F
2024-07-28T05:35:08.0567966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.95,f,1239.61,M,677.83,F*2C
2024-07-28T05:35:10.4501691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.61,f,1239.20,M,677.60,F*2C
2024-07-28T05:35:12.8559846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.93,f,1241.12,M,678.65,F*20
2024-07-28T05:35:15.2616937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.15,f,1241.19,M,678.69,F*2A
2024-07-28T05:35:17.6626477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.64,f,1242.25,M,679.27,F*2C
2024-07-28T05:35:20.0526456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.07,f,1242.69,M,679.51,F*22
2024-07-28T05:35:22.4585126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.80,f,1242.30,M,679.30,F*24
2024-07-28T05:35:24.8643313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.29,f,1243.37,M,679.88,F*2E
2024-07-28T05:35:27.2583648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.53,f,1242.22,M,679.25,F*2D
2024-07-28T05:35:29.6678139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.77,f,1242.90,M,679.63,F*22
2024-07-28T05:35:32.0632420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.93,f,1242.65,M,679.49,F*2B
2024-07-28T05:35:34.4534041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.88,f,1240.80,M,678.48,F*2E
2024-07-28T05:35:36.8621212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.85,f,1240.49,M,678.31,F*20
2024-07-28T05:35:39.2522599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.23,f,1239.69,M,677.87,F*2C
2024-07-28T05:35:41.6635993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.28,f,1238.18,M,677.05,F*2F
2024-07-28T05:35:44.0536826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.70,f,1238.92,M,677.45,F*22
2024-07-28T05:35:46.4614709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.13,f,1237.53,M,676.69,F*2E
2024-07-28T05:35:48.8547928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.17,f,1237.54,M,676.69,F*2D
2024-07-28T05:35:51.2449175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.52,f,1236.12,M,675.92,F*2E
2024-07-28T05:35:53.6586552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.21,f,1236.33,M,676.03,F*21
2024-07-28T05:35:56.0533830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.15,f,1235.10,M,675.36,F*25
2024-07-28T05:35:58.4436912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.90,f,1235.02,M,675.32,F*2C
2024-07-28T05:36:00.8492933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.09,f,1235.69,M,675.68,F*2B
2024-07-28T05:36:03.2456099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.23,f,1234.20,M,674.87,F*23
2024-07-28T05:36:05.6513324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.34,f,1234.54,M,675.06,F*26
2024-07-28T05:36:08.0438047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.13,f,1233.87,M,674.69,F*2B
2024-07-28T05:36:10.4497013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.69,f,1232.82,M,674.11,F*21
2024-07-28T05:36:12.8467062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.56,f,1234.00,M,674.76,F*2C
2024-07-28T05:36:15.2387797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.84,f,1232.87,M,674.14,F*22
2024-07-28T05:36:17.6483494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.81,f,1233.16,M,674.30,F*29
2024-07-28T05:36:20.0384176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.67,f,1233.12,M,674.28,F*2C
2024-07-28T05:36:22.4442521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.87,f,1231.96,M,673.65,F*26
2024-07-28T05:36:24.8520843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.24,f,1232.38,M,673.87,F*26
2024-07-28T05:36:27.2424185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.16,f,1231.75,M,673.53,F*26
2024-07-28T05:36:29.6523925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.47,f,1231.84,M,673.58,F*27
2024-07-28T05:36:32.0425371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.84,f,1231.65,M,673.47,F*28
2024-07-28T05:36:34.4484196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.60,f,1230.97,M,673.10,F*23
2024-07-28T05:36:36.8434968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.95,f,1231.07,M,673.16,F*27
2024-07-28T05:36:39.2335783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.20,f,1230.54,M,672.87,F*28
2024-07-28T05:36:41.6393851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.08,f,1230.20,M,672.68,F*21
2024-07-28T05:36:44.0469966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.25,f,1229.94,M,672.54,F*25
2024-07-28T05:36:46.4372348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.27,f,1229.95,M,672.54,F*26
2024-07-28T05:36:48.8430091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.81,f,1229.20,M,672.13,F*20
2024-07-28T05:36:51.2368594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.07,f,1228.67,M,671.85,F*23
2024-07-28T05:36:53.6427628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.02,f,1228.66,M,671.84,F*26
2024-07-28T05:36:56.0328484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.43,f,1228.17,M,671.57,F*22
2024-07-28T05:36:58.2356285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.14,f,1228.08,M,671.52,F*2B
2024-07-28T05:37:00.4383600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.01,f,1227.74,M,671.34,F*2A
2024-07-28T05:37:02.8284352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.28,f,1227.21,M,671.05,F*2D
2024-07-28T05:37:05.2341509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.38,f,1226.63,M,670.73,F*29
2024-07-28T05:37:07.6423220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.90,f,1225.88,M,670.32,F*2D
2024-07-28T05:37:10.0374690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.64,f,1226.10,M,670.44,F*26
2024-07-28T05:37:12.4303959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.86,f,1225.56,M,670.14,F*2C
2024-07-28T05:37:14.6330448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.64,f,1225.49,M,670.11,F*2B
2024-07-28T05:37:16.8357560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.48,f,1224.83,M,669.75,F*23
2024-07-28T05:37:19.0384675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.78,f,1224.62,M,669.63,F*27
2024-07-28T05:37:21.2254082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.96,f,1223.76,M,669.16,F*24
2024-07-28T05:37:23.4281899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.94,f,1223.45,M,668.99,F*27
2024-07-28T05:37:25.6309187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.54,f,1223.63,M,669.09,F*20
2024-07-28T05:37:27.8336028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.43,f,1222.99,M,668.74,F*2F
2024-07-28T05:37:30.0234737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.01,f,1222.86,M,668.67,F*25
2024-07-28T05:37:32.2262071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.90,f,1222.52,M,668.48,F*2B
2024-07-28T05:37:34.4288391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.01,f,1222.25,M,668.33,F*2F
2024-07-28T05:37:36.6194035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.51,f,1221.49,M,667.92,F*21
2024-07-28T05:37:38.8221097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.37,f,1221.45,M,667.90,F*2F
2024-07-28T05:37:41.0273404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.26,f,1221.11,M,667.71,F*20
2024-07-28T05:37:43.2182547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.69,f,1220.63,M,667.45,F*2A
2024-07-28T05:37:45.4210032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.89,f,1221.00,M,667.65,F*23
2024-07-28T05:37:47.6235752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.83,f,1220.37,M,667.30,F*2A
2024-07-28T05:37:49.8299974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.52,f,1220.27,M,667.25,F*23
2024-07-28T05:37:52.0237063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.00,f,1219.81,M,667.00,F*24
2024-07-28T05:37:54.2263605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.89,f,1219.17,M,666.65,F*24
2024-07-28T05:37:56.4133752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.74,f,1219.12,M,666.62,F*24
2024-07-28T05:37:58.6161297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.67,f,1218.79,M,666.45,F*2E
2024-07-28T05:38:00.8187290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.30,f,1218.68,M,666.38,F*26
2024-07-28T05:38:03.0213789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.54,f,1219.06,M,666.59,F*2B
2024-07-28T05:38:05.2241184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.88,f,1217.95,M,665.98,F*2C
2024-07-28T05:38:07.4268960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.43,f,1218.42,M,666.24,F*28
2024-07-28T05:38:09.6189770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.35,f,1217.78,M,665.89,F*29
2024-07-28T05:38:11.8216622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.60,f,1217.25,M,665.60,F*20
2024-07-28T05:38:14.0243345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.56,f,1217.54,M,665.76,F*23
2024-07-28T05:38:16.2113532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.12,f,1216.49,M,665.19,F*22
2024-07-28T05:38:18.4230386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.38,f,1217.49,M,665.73,F*22
2024-07-28T05:38:20.6125797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.56,f,1216.32,M,665.09,F*2E
2024-07-28T05:38:22.8152746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.33,f,1216.86,M,665.39,F*23
2024-07-28T05:38:25.0178409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.80,f,1216.40,M,665.13,F*2B
2024-07-28T05:38:27.2206093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.40,f,1215.67,M,664.73,F*2F
2024-07-28T05:38:29.4136424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.23,f,1215.92,M,664.87,F*2A
2024-07-28T05:38:31.6193434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.19,f,1215.30,M,664.53,F*2C
2024-07-28T05:38:33.8189215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.21,f,1215.91,M,664.87,F*2B
2024-07-28T05:38:36.0214651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.15,f,1214.67,M,664.19,F*2F
2024-07-28T05:38:38.2086890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.87,f,1215.20,M,664.48,F*21
2024-07-28T05:38:40.4112240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.53,f,1214.48,M,664.09,F*20
2024-07-28T05:38:42.6139940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.36,f,1214.13,M,663.89,F*25
2024-07-28T05:38:44.8166460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.16,f,1214.68,M,664.19,F*23
2024-07-28T05:38:47.0192788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.36,f,1214.13,M,663.89,F*25
2024-07-28T05:38:49.2062676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.27,f,1214.10,M,663.88,F*27
2024-07-28T05:38:51.4090808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.32,f,1213.20,M,663.39,F*2E
2024-07-28T05:38:53.6116569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.47,f,1213.55,M,663.58,F*28
2024-07-28T05:38:55.8142593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.79,f,1212.43,M,662.97,F*28
2024-07-28T05:38:58.0168602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.62,f,1213.29,M,663.44,F*28
2024-07-28T05:39:00.2039546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.28,f,1212.88,M,663.21,F*29
2024-07-28T05:39:02.4066820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.30,f,1212.28,M,662.88,F*26
2024-07-28T05:39:04.6113132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.20,f,1212.55,M,663.03,F*20
2024-07-28T05:39:06.8139639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.46,f,1212.03,M,662.74,F*2C
2024-07-28T05:39:09.0009821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.19,f,1211.64,M,662.53,F*22
2024-07-28T05:39:11.2036546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.39,f,1211.40,M,662.40,F*25
2024-07-28T05:39:13.4061969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.79,f,1211.52,M,662.47,F*25
2024-07-28T05:39:15.6090334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.38,f,1210.78,M,662.06,F*2A
2024-07-28T05:39:17.8116742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.23,f,1211.35,M,662.37,F*2C
2024-07-28T05:39:20.0143424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.54,f,1210.22,M,661.76,F*29
2024-07-28T05:39:22.2036183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.74,f,1210.89,M,662.12,F*29
2024-07-28T05:39:24.4062658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.15,f,1209.80,M,661.52,F*22
2024-07-28T05:39:26.6003436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.75,f,1209.98,M,661.62,F*2E
2024-07-28T05:39:28.7997879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.43,f,1209.88,M,661.57,F*2C
2024-07-28T05:39:31.0025078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.61,f,1209.02,M,661.10,F*22
2024-07-28T05:39:33.2364731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.48,f,1209.59,M,661.41,F*2D
2024-07-28T05:39:35.4078137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.60,f,1208.72,M,660.93,F*2C
2024-07-28T05:39:37.6003244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.14,f,1208.88,M,661.02,F*20
2024-07-28T05:39:39.8029762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.19,f,1208.59,M,660.86,F*2F
2024-07-28T05:39:42.0055624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.52,f,1208.39,M,660.75,F*2B
2024-07-28T05:39:44.2082336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.26,f,1208.31,M,660.71,F*24
2024-07-28T05:39:46.4045915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.22,f,1207.68,M,660.37,F*27
2024-07-28T05:39:48.6072961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.77,f,1207.85,M,660.46,F*22
2024-07-28T05:39:50.8099818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.29,f,1207.10,M,660.05,F*20
2024-07-28T05:39:52.9969396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.88,f,1206.67,M,659.81,F*27
2024-07-28T05:39:55.1996267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.98,f,1207.00,M,660.00,F*24
2024-07-28T05:39:57.4023246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.40,f,1206.52,M,659.73,F*28
2024-07-28T05:39:59.6049902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.60,f,1206.89,M,659.93,F*23
2024-07-28T05:40:01.8076500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.23,f,1206.77,M,659.87,F*20
2024-07-28T05:40:03.9947609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-28T05:40:06.1974247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.22,f,1205.25,M,659.04,F*23
2024-07-28T05:40:08.4035067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.12,f,1204.91,M,658.85,F*21
2024-07-28T05:40:10.5904998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.83,f,1205.13,M,658.97,F*21
2024-07-28T05:40:12.7961506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.95,f,1205.16,M,658.99,F*2D
2024-07-28T05:40:14.9988866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.00,f,1205.18,M,659.00,F*29
2024-07-28T05:40:17.2014911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.57,f,1205.05,M,658.93,F*2B
2024-07-28T05:40:19.3905792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.23,f,1204.34,M,658.54,F*22
2024-07-28T05:40:21.5931556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.57,f,1203.22,M,657.93,F*22
2024-07-28T05:40:23.7959533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.90,f,1203.62,M,658.15,F*23
2024-07-28T05:40:25.9985575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.68,f,1203.25,M,657.95,F*2F
2024-07-28T05:40:28.2012722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.98,f,1203.34,M,658.00,F*23
2024-07-28T05:40:30.3942024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.52,f,1203.81,M,658.25,F*22
2024-07-28T05:40:32.6028027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.72,f,1202.66,M,657.62,F*28
2024-07-28T05:40:34.7956900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.29,f,1202.83,M,657.71,F*2C
2024-07-28T05:40:36.9984457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-07-28T05:40:39.1879182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.80,f,1201.77,M,657.13,F*27
2024-07-28T05:40:41.3905688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.38,f,1202.25,M,657.40,F*20
2024-07-28T05:40:43.5931408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.27,f,1201.61,M,657.05,F*2A
2024-07-28T05:40:45.7837103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.53,f,1201.68,M,657.09,F*2C
2024-07-28T05:40:47.9985387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.74,f,1201.75,M,657.12,F*2F
2024-07-28T05:40:50.1856013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.51,f,1200.46,M,656.42,F*20
2024-07-28T05:40:52.3882889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.14,f,1200.95,M,656.69,F*29
2024-07-28T05:40:54.5908926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.02,f,1200.31,M,656.34,F*27
2024-07-28T05:40:56.7936136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.34,f,1200.41,M,656.39,F*28
2024-07-28T05:40:58.9963256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.14,f,1200.35,M,656.36,F*26
2024-07-28T05:41:01.1832784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.01,f,1200.00,M,656.17,F*28
2024-07-28T05:41:03.3930771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.80,f,1200.24,M,656.30,F*22
2024-07-28T05:41:05.5958194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.53,f,1198.94,M,655.59,F*2D
2024-07-28T05:41:07.7828812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.04,f,1199.10,M,655.67,F*28
2024-07-28T05:41:09.9855252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.93,f,1198.76,M,655.49,F*2D
2024-07-28T05:41:12.1882908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.29,f,1198.87,M,655.55,F*2E
2024-07-28T05:41:14.3797578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.53,f,1198.64,M,655.42,F*29
2024-07-28T05:41:16.5825127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.25,f,1198.85,M,655.54,F*21
2024-07-28T05:41:18.7942020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.81,f,1198.42,M,655.30,F*24
2024-07-28T05:41:21.0022574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.63,f,1197.14,M,654.61,F*26
2024-07-28T05:41:23.1892743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.87,f,1197.82,M,654.98,F*2B
2024-07-28T05:41:25.3782358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.82,f,1197.50,M,654.80,F*29
2024-07-28T05:41:27.5809209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.65,f,1196.84,M,654.44,F*2E
2024-07-28T05:41:29.7906649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.29,f,1197.65,M,654.88,F*27
2024-07-28T05:41:31.9777716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.73,f,1196.87,M,654.46,F*28
2024-07-28T05:41:34.1803176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.89,f,1196.61,M,654.31,F*26
2024-07-28T05:41:36.3852828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.07,f,1196.36,M,654.18,F*29
2024-07-28T05:41:38.5880143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.66,f,1196.24,M,654.11,F*25
2024-07-28T05:41:40.7750344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.74,f,1195.65,M,653.79,F*2F
2024-07-28T05:41:42.9827297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.44,f,1195.56,M,653.74,F*21
2024-07-28T05:41:45.1855068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.95,f,1195.41,M,653.66,F*2B
2024-07-28T05:41:47.3882012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.30,f,1195.21,M,653.55,F*22
2024-07-28T05:41:49.5907554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.32,f,1195.22,M,653.55,F*23
2024-07-28T05:41:51.7826709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.56,f,1195.29,M,653.59,F*26
2024-07-28T05:41:53.9853070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.40,f,1194.63,M,653.23,F*28
2024-07-28T05:41:56.1741737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.83,f,1194.46,M,653.14,F*25
2024-07-28T05:41:58.3767291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.90,f,1193.57,M,652.65,F*2A
2024-07-28T05:42:00.5794404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.42,f,1193.73,M,652.74,F*20
2024-07-28T05:42:02.7822191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.87,f,1194.78,M,653.31,F*2A
2024-07-28T05:42:04.9869009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.87,f,1192.95,M,652.31,F*24
2024-07-28T05:42:07.1739846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.26,f,1193.98,M,652.88,F*25
2024-07-28T05:42:09.3766726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.46,f,1193.43,M,652.58,F*2A
2024-07-28T05:42:11.5811639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.47,f,1191.91,M,651.75,F*2F
2024-07-28T05:42:13.7743551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.06,f,1193.01,M,652.34,F*23
2024-07-28T05:42:15.9769198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.50,f,1192.53,M,652.08,F*2F
2024-07-28T05:42:18.1795826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.42,f,1192.51,M,652.07,F*21
2024-07-28T05:42:20.3823602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.59,f,1192.56,M,652.10,F*2A
2024-07-28T05:42:22.5693254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.89,f,1191.73,M,651.65,F*28
2024-07-28T05:42:24.7721595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.48,f,1191.91,M,651.75,F*20
2024-07-28T05:42:27.9746420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.21,f,1190.92,M,651.20,F*2B
2024-07-28T05:42:30.1707512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.25,f,1191.54,M,651.54,F*29
2024-07-28T05:42:32.3733849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.50,f,1190.39,M,650.92,F*26
2024-07-28T05:42:34.5799502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.03,f,1191.17,M,651.34,F*2D
2024-07-28T05:42:36.7708975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.40,f,1190.97,M,651.23,F*2A
2024-07-28T05:42:38.9736177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.53,f,1189.80,M,650.59,F*2E
2024-07-28T05:42:41.1762665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.37,f,1190.36,M,650.90,F*2A
2024-07-28T05:42:43.3789748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.77,f,1189.87,M,650.63,F*26
2024-07-28T05:42:45.5814890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.51,f,1189.18,M,650.25,F*24
2024-07-28T05:42:47.7686987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.73,f,1189.86,M,650.62,F*22
2024-07-28T05:42:49.9713465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.40,f,1189.15,M,650.23,F*2F
2024-07-28T05:42:52.1896639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.93,f,1188.70,M,649.99,F*2A
2024-07-28T05:42:54.3767138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.96,f,1189.62,M,650.49,F*2B
2024-07-28T05:42:56.5676870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.04,f,1188.43,M,649.84,F*28
2024-07-28T05:42:58.7701910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.59,f,1188.29,M,649.76,F*20
2024-07-28T05:43:00.9729476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.74,f,1188.34,M,649.79,F*2C
2024-07-28T05:43:03.1756140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.10,f,1187.53,M,649.35,F*26
2024-07-28T05:43:05.3627792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.85,f,1187.46,M,649.31,F*29
2024-07-28T05:43:07.5681755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.12,f,1187.84,M,649.52,F*2E
2024-07-28T05:43:09.7750978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.92,f,1187.17,M,649.15,F*2C
2024-07-28T05:43:11.9598655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.99,f,1187.19,M,649.16,F*2A
2024-07-28T05:43:14.1655394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.80,f,1186.83,M,648.97,F*2F
2024-07-28T05:43:16.3704404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.51,f,1186.44,M,648.75,F*25
2024-07-28T05:43:18.5631728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.07,f,1186.61,M,648.85,F*2F
2024-07-28T05:43:20.7658336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.35,f,1185.78,M,648.39,F*21
2024-07-28T05:43:22.9685465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.89,f,1186.25,M,648.65,F*25
2024-07-28T05:43:25.1596229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.64,f,1185.87,M,648.44,F*2F
2024-07-28T05:43:27.3664362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.65,f,1184.95,M,647.94,F*28
2024-07-28T05:43:29.5692927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.01,f,1185.68,M,648.34,F*2A
2024-07-28T05:43:31.7719203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.13,f,1185.10,M,648.02,F*2A
2024-07-28T05:43:33.9609910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.25,f,1184.53,M,647.71,F*2C
2024-07-28T05:43:36.1674299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.30,f,1185.15,M,648.05,F*29
2024-07-28T05:43:38.3582808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.97,f,1184.14,M,647.50,F*27
2024-07-28T05:43:40.5649154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.45,f,1184.28,M,647.57,F*21
2024-07-28T05:43:42.7623635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.79,f,1183.78,M,647.30,F*2B
2024-07-28T05:43:44.9649382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.85,f,1183.80,M,647.31,F*2E
2024-07-28T05:43:47.1694987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.03,f,1183.24,M,647.00,F*2D
2024-07-28T05:43:49.3566148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.39,f,1183.35,M,647.06,F*22
2024-07-28T05:43:51.5592951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.46,f,1183.37,M,647.08,F*26
2024-07-28T05:43:53.7639988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.68,f,1182.53,M,646.61,F*23
2024-07-28T05:43:55.9534910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.43,f,1183.37,M,647.07,F*2C
2024-07-28T05:43:58.1560214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.21,f,1182.08,M,646.37,F*22
2024-07-28T05:44:00.3588573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.72,f,1181.93,M,646.29,F*25
2024-07-28T05:44:02.5654471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.39,f,1182.44,M,646.57,F*24
2024-07-28T05:44:04.7526365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.10,f,1181.43,M,646.02,F*24
2024-07-28T05:44:06.9553041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.87,f,1181.36,M,645.98,F*2B
2024-07-28T05:44:09.1633515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.47,f,1181.55,M,646.08,F*2B
2024-07-28T05:44:11.3504740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.44,f,1180.93,M,645.74,F*29
2024-07-28T05:44:13.5686645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.97,f,1180.78,M,645.66,F*26
2024-07-28T05:44:15.7558662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.34,f,1180.90,M,645.72,F*2B
2024-07-28T05:44:17.9639812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.05,f,1180.81,M,645.67,F*2D
2024-07-28T05:44:20.1509861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.59,f,1179.76,M,645.10,F*2E
2024-07-28T05:44:22.3537327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.68,f,1180.09,M,645.28,F*28
2024-07-28T05:44:24.5564994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.35,f,1179.68,M,645.06,F*2C
2024-07-28T05:44:26.7630231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.23,f,1179.34,M,644.87,F*22
2024-07-28T05:44:28.9569859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.24,f,1179.34,M,644.87,F*25
2024-07-28T05:44:31.1597548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.22,f,1179.95,M,645.20,F*2D
2024-07-28T05:44:33.3624099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.09,f,1178.69,M,644.52,F*25
2024-07-28T05:44:35.5549972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.02,f,1178.97,M,644.67,F*26
2024-07-28T05:44:37.7577979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.35,f,1178.16,M,644.22,F*27
2024-07-28T05:44:39.9449229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.71,f,1178.27,M,644.28,F*2F
2024-07-28T05:44:42.1476103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.15,f,1177.79,M,644.02,F*20
2024-07-28T05:44:44.3530022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.05,f,1177.46,M,643.84,F*23
2024-07-28T05:44:46.5556131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.74,f,1178.58,M,644.46,F*29
2024-07-28T05:44:48.7583723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.02,f,1177.14,M,643.67,F*2F
2024-07-28T05:44:50.9490869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.04,f,1177.15,M,643.67,F*28
2024-07-28T05:44:53.1517425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.48,f,1177.59,M,643.91,F*20
2024-07-28T05:44:55.3544426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.63,f,1176.41,M,643.27,F*25
2024-07-28T05:44:57.5571039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.21,f,1176.29,M,643.20,F*2A
2024-07-28T05:44:59.7441767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.01,f,1176.53,M,643.33,F*2D
2024-07-28T05:45:01.9468580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.45,f,1175.75,M,642.91,F*27
2024-07-28T05:45:04.1495432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.73,f,1176.14,M,643.12,F*23
2024-07-28T05:45:06.3521316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.00,f,1176.22,M,643.17,F*26
2024-07-28T05:45:08.5548788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.36,f,1175.42,M,642.73,F*2A
2024-07-28T05:45:10.7423005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.95,f,1175.60,M,642.83,F*2C
2024-07-28T05:45:12.9445531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.00,f,1174.70,M,642.33,F*29
2024-07-28T05:45:15.1499124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.17,f,1174.45,M,642.20,F*2C
2024-07-28T05:45:17.3526069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.89,f,1174.97,M,642.48,F*2D
2024-07-28T05:45:19.5552644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.11,f,1174.43,M,642.18,F*27
2024-07-28T05:45:21.7479738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.17,f,1174.14,M,642.03,F*28
2024-07-28T05:45:23.9507513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.88,f,1174.66,M,642.31,F*2B
2024-07-28T05:45:26.1406484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.99,f,1173.48,M,641.67,F*2B
2024-07-28T05:45:28.3433590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.32,f,1173.58,M,641.72,F*27
2024-07-28T05:45:30.5461027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.91,f,1173.45,M,641.65,F*2C
2024-07-28T05:45:32.7387482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.86,f,1173.13,M,641.48,F*27
2024-07-28T05:45:34.9414132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.92,f,1172.85,M,641.32,F*2E
2024-07-28T05:45:37.1439994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.65,f,1173.07,M,641.44,F*23
2024-07-28T05:45:39.3466683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.50,f,1172.72,M,641.25,F*2E
2024-07-28T05:45:41.5513352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.85,f,1172.52,M,641.14,F*27
2024-07-28T05:45:43.7383112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.46,f,1172.10,M,640.91,F*21
2024-07-28T05:45:45.9432357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.34,f,1171.75,M,640.72,F*28
2024-07-28T05:45:48.1460403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.66,f,1171.85,M,640.78,F*2A
2024-07-28T05:45:50.3486383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.57,f,1171.83,M,640.76,F*20
2024-07-28T05:45:52.5358887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.32,f,1171.44,M,640.55,F*2E
2024-07-28T05:45:54.7384759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.29,f,1171.44,M,640.55,F*24
2024-07-28T05:45:56.9410953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.19,f,1170.79,M,640.20,F*28
2024-07-28T05:45:59.1437848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.86,f,1170.39,M,639.98,F*28
2024-07-28T05:46:01.3415454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.02,f,1170.44,M,640.00,F*2F
2024-07-28T05:46:03.5441748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.10,f,1170.46,M,640.02,F*2C
2024-07-28T05:46:05.7469754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.11,f,1170.16,M,639.85,F*27
2024-07-28T05:46:07.9382123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.43,f,1170.26,M,639.90,F*27
2024-07-28T05:46:10.1409937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.85,f,1169.78,M,639.64,F*2B
2024-07-28T05:46:12.3436770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.93,f,1169.19,M,639.32,F*2A
2024-07-28T05:46:14.5306567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.86,f,1168.87,M,639.14,F*2D
2024-07-28T05:46:16.7360777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.35,f,1169.02,M,639.23,F*2C
2024-07-28T05:46:18.9432334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.25,f,1168.98,M,639.21,F*2D
2024-07-28T05:46:21.1303024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.06,f,1169.23,M,639.34,F*2A
2024-07-28T05:46:23.3390476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.27,f,1168.08,M,638.71,F*25
2024-07-28T05:46:25.5416682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.95,f,1168.59,M,638.99,F*2F
2024-07-28T05:46:27.7443825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.14,f,1167.73,M,638.52,F*24
2024-07-28T05:46:29.9315389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.16,f,1167.43,M,638.36,F*26
2024-07-28T05:46:32.1381223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.80,f,1167.93,M,638.63,F*25
2024-07-28T05:46:34.3408332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.65,f,1167.28,M,638.28,F*28
2024-07-28T05:46:36.5277964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.71,f,1167.30,M,638.29,F*25
2024-07-28T05:46:38.7305387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.55,f,1167.25,M,638.26,F*28
2024-07-28T05:46:40.9352318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.84,f,1166.12,M,637.64,F*24
2024-07-28T05:46:43.1397696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.77,f,1166.70,M,637.96,F*23
2024-07-28T05:46:45.3397575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.85,f,1166.12,M,637.64,F*25
2024-07-28T05:46:47.5425974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.72,f,1166.08,M,637.62,F*20
2024-07-28T05:46:49.7330056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.78,f,1165.79,M,637.46,F*28
2024-07-28T05:46:51.9356851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.54,f,1166.02,M,637.59,F*26
2024-07-28T05:46:54.1294130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.86,f,1165.21,M,637.14,F*25
2024-07-28T05:46:56.3320070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.87,f,1165.21,M,637.15,F*25
2024-07-28T05:46:58.5346986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.60,f,1165.13,M,637.10,F*28
2024-07-28T05:47:00.7277680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.83,f,1164.89,M,636.97,F*2A
2024-07-28T05:47:02.9339628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.61,f,1164.22,M,636.60,F*24
2024-07-28T05:47:05.1288970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.93,f,1164.92,M,636.99,F*2F
2024-07-28T05:47:07.3315384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.33,f,1163.83,M,636.39,F*22
2024-07-28T05:47:09.5342021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.84,f,1164.29,M,636.64,F*20
2024-07-28T05:47:11.7369237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.56,f,1164.20,M,636.59,F*28
2024-07-28T05:47:13.9240354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.06,f,1163.74,M,636.34,F*21
2024-07-28T05:47:16.1266333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.05,f,1164.35,M,636.68,F*22
2024-07-28T05:47:18.3292408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.14,f,1163.16,M,636.02,F*2D
2024-07-28T05:47:20.5359043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.26,f,1163.50,M,636.21,F*2E
2024-07-28T05:47:22.7228976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.22,f,1163.49,M,636.20,F*23
2024-07-28T05:47:24.9256126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.39,f,1162.02,M,635.40,F*27
2024-07-28T05:47:27.1283929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.17,f,1163.47,M,636.19,F*21
2024-07-28T05:47:29.3310980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.67,f,1163.02,M,635.94,F*23
2024-07-28T05:47:31.5338007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.06,f,1162.52,M,635.68,F*22
2024-07-28T05:47:33.7267611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.29,f,1163.51,M,636.21,F*20
2024-07-28T05:47:35.9328473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.86,f,1162.16,M,635.48,F*2E
2024-07-28T05:47:38.1197939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.44,f,1161.73,M,635.24,F*29
2024-07-28T05:47:40.3224438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.94,f,1162.49,M,635.66,F*2A
2024-07-28T05:47:42.5325470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.52,f,1161.75,M,635.25,F*29
2024-07-28T05:47:44.7195940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.89,f,1162.17,M,635.48,F*20
2024-07-28T05:47:46.9222902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.78,f,1162.44,M,635.63,F*20
2024-07-28T05:47:49.1248424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.83,f,1161.85,M,635.31,F*2F
2024-07-28T05:47:51.3275326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.85,f,1161.55,M,635.14,F*22
2024-07-28T05:47:53.5303733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.04,f,1161.30,M,635.01,F*2C
2024-07-28T05:47:55.7172901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.73,f,1161.21,M,634.96,F*2B
2024-07-28T05:47:57.9199274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.67,f,1161.19,M,634.94,F*27
2024-07-28T05:48:00.1383726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.10,f,1161.62,M,635.18,F*27
2024-07-28T05:48:02.3254377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.68,f,1161.19,M,634.95,F*29
2024-07-28T05:48:04.5296873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.13,f,1161.02,M,634.86,F*2D
2024-07-28T05:48:06.7308041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.46,f,1161.12,M,634.91,F*2A
2024-07-28T05:48:08.9179191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.50,f,1160.83,M,634.75,F*2F
2024-07-28T05:48:11.1205478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.88,f,1160.34,M,634.48,F*26
2024-07-28T05:48:13.3159632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.84,f,1160.63,M,634.64,F*27
2024-07-28T05:48:15.5342046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.09,f,1160.70,M,634.68,F*23
2024-07-28T05:48:17.7212523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.94,f,1159.75,M,634.16,F*2D
2024-07-28T05:48:19.9266371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.98,f,1160.98,M,634.83,F*28
2024-07-28T05:48:22.1305579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.20,f,1160.43,M,634.53,F*2F
2024-07-28T05:48:24.3212910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.92,f,1159.43,M,633.99,F*29
2024-07-28T05:48:26.5239877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.10,f,1160.40,M,634.52,F*2E
2024-07-28T05:48:28.7304013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.85,f,1159.41,M,633.98,F*2C
2024-07-28T05:48:30.9173765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.35,f,1159.26,M,633.89,F*26
2024-07-28T05:48:33.1175992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.27,f,1160.15,M,634.38,F*27
2024-07-28T05:48:35.3227481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.42,f,1158.98,M,633.74,F*21
2024-07-28T05:48:37.5220355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.57,f,1159.33,M,633.93,F*2D
2024-07-28T05:48:39.7202684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.65,f,1159.35,M,633.94,F*2D
2024-07-28T05:48:41.9229617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.27,f,1158.02,M,633.21,F*2C
2024-07-28T05:48:44.1256579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.17,f,1158.60,M,633.53,F*20
2024-07-28T05:48:46.3156919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.17,f,1158.90,M,633.69,F*25
2024-07-28T05:48:48.5185413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.62,f,1158.43,M,633.44,F*24
2024-07-28T05:48:50.7212364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.04,f,1158.25,M,633.34,F*23
2024-07-28T05:48:52.9276338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.99,f,1158.54,M,633.50,F*23
2024-07-28T05:48:55.1147091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.13,f,1157.98,M,633.19,F*2C
2024-07-28T05:48:57.3174439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.95,f,1157.31,M,632.82,F*2D
2024-07-28T05:48:59.5199858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.87,f,1158.51,M,633.48,F*20
2024-07-28T05:49:01.7227538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.40,f,1157.14,M,632.73,F*2C
2024-07-28T05:49:03.9122622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.55,f,1157.80,M,633.09,F*27
2024-07-28T05:49:06.1200966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.98,f,1157.62,M,633.00,F*2C
2024-07-28T05:49:08.3228375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.59,f,1156.90,M,632.60,F*28
2024-07-28T05:49:10.5256038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.93,f,1157.91,M,633.15,F*20
2024-07-28T05:49:12.7282053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.93,f,1157.00,M,632.66,F*20
2024-07-28T05:49:14.9152559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.12,f,1156.75,M,632.52,F*2D
2024-07-28T05:49:17.1205139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.60,f,1157.51,M,632.93,F*20
2024-07-28T05:49:19.3232785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.00,f,1156.71,M,632.50,F*28
2024-07-28T05:49:21.5164763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.90,f,1156.99,M,632.65,F*21
2024-07-28T05:49:23.7245822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.26,f,1156.80,M,632.54,F*26
2024-07-28T05:49:25.9117008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.65,f,1156.92,M,632.61,F*24
2024-07-28T05:49:28.1142635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.79,f,1156.65,M,632.46,F*25
2024-07-28T05:49:30.3205264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.00,f,1157.02,M,632.67,F*2A
2024-07-28T05:49:32.5233025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.88,f,1156.68,M,632.48,F*28
2024-07-28T05:49:34.7259436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.43,f,1156.85,M,632.57,F*23
2024-07-28T05:49:36.9128970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.83,f,1156.36,M,632.31,F*21
2024-07-28T05:49:39.1196603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.00,f,1156.72,M,632.50,F*2B
2024-07-28T05:49:41.3222868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.56,f,1156.89,M,632.59,F*25
2024-07-28T05:49:43.5249640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.00,f,1156.72,M,632.50,F*2B
2024-07-28T05:49:45.7137712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.44,f,1156.85,M,632.57,F*24
2024-07-28T05:49:47.9164082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.51,f,1156.26,M,632.25,F*2A
2024-07-28T05:49:50.1191566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.96,f,1156.70,M,632.49,F*2F
2024-07-28T05:49:52.3217460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.03,f,1156.11,M,632.17,F*28
2024-07-28T05:49:54.5108807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.71,f,1156.93,M,632.62,F*23
2024-07-28T05:49:56.7135403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.54,f,1156.58,M,632.42,F*20
2024-07-28T05:49:58.9162697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.02,f,1156.72,M,632.50,F*29
2024-07-28T05:50:01.1211342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.66,f,1156.92,M,632.61,F*27
2024-07-28T05:50:03.3149090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.42,f,1156.23,M,632.24,F*2C
2024-07-28T05:50:05.5176000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.10,f,1156.44,M,632.35,F*2D
2024-07-28T05:50:07.7203260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.39,f,1156.23,M,632.23,F*27
2024-07-28T05:50:09.9257394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.26,f,1156.19,M,632.21,F*22
2024-07-28T05:50:12.1187893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.06,f,1156.13,M,632.18,F*20
2024-07-28T05:50:14.3247553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.83,f,1156.66,M,632.47,F*22
2024-07-28T05:50:16.5118071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.78,f,1156.34,M,632.30,F*26
2024-07-28T05:50:18.7215780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.03,f,1155.81,M,632.01,F*24
2024-07-28T05:50:20.9242570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.95,f,1156.40,M,632.33,F*25
2024-07-28T05:50:23.1113362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.64,f,1155.39,M,631.77,F*26
2024-07-28T05:50:25.3141300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.40,f,1155.62,M,631.90,F*26
2024-07-28T05:50:27.5142130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.67,f,1156.01,M,632.11,F*2C
2024-07-28T05:50:29.7169808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.49,f,1155.34,M,631.75,F*26
2024-07-28T05:50:31.9196170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.76,f,1155.73,M,631.96,F*25
2024-07-28T05:50:34.1222631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.87,f,1155.15,M,631.65,F*2E
2024-07-28T05:50:36.3133139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.44,f,1155.02,M,631.57,F*26
2024-07-28T05:50:38.5160235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.09,f,1155.22,M,631.68,F*29
2024-07-28T05:50:40.7239643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.51,f,1153.52,M,630.75,F*2D
2024-07-28T05:50:42.9109849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.43,f,1155.02,M,631.57,F*21
2024-07-28T05:50:45.1231167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.32,f,1154.37,M,631.22,F*2C
2024-07-28T05:50:47.3102936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.93,f,1153.65,M,630.82,F*2F
2024-07-28T05:50:49.5216784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.64,f,1154.78,M,631.44,F*2B
2024-07-28T05:50:51.7087589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.74,f,1153.59,M,630.79,F*2D
2024-07-28T05:50:53.9178209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.88,f,1153.02,M,630.48,F*24
2024-07-28T05:50:56.1145904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.27,f,1153.14,M,630.54,F*2A
2024-07-28T05:50:58.3173625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.92,f,1152.73,M,630.32,F*26
2024-07-28T05:51:00.5200268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.38,f,1152.56,M,630.23,F*21
2024-07-28T05:51:02.7071952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.76,f,1152.38,M,630.13,F*21
2024-07-28T05:51:04.9098652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.90,f,1152.72,M,630.32,F*25
2024-07-28T05:51:07.1126051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.70,f,1151.75,M,629.78,F*2F
2024-07-28T05:51:09.3152794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.23,f,1152.21,M,630.04,F*2F
2024-07-28T05:51:11.5212900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.80,f,1151.78,M,629.80,F*2A
2024-07-28T05:51:13.7051716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.19,f,1150.68,M,629.20,F*2D
2024-07-28T05:51:15.9078578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.48,f,1151.38,M,629.58,F*20
2024-07-28T05:51:18.1105034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.60,f,1150.80,M,629.27,F*22
2024-07-28T05:51:20.3131515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.12,f,1150.05,M,628.85,F*25
2024-07-28T05:51:22.5125002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.64,f,1151.73,M,629.77,F*23
2024-07-28T05:51:24.7189856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.69,f,1149.61,M,628.62,F*28
2024-07-28T05:51:26.9059355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.11,f,1150.35,M,629.02,F*2C
2024-07-28T05:51:29.1086369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.39,f,1150.13,M,628.90,F*2F
2024-07-28T05:51:31.3023739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.13,f,1149.14,M,628.36,F*27
2024-07-28T05:51:33.5139687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.00,f,1149.10,M,628.33,F*24
2024-07-28T05:51:35.7086132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.83,f,1149.35,M,628.47,F*2B
2024-07-28T05:51:37.9112942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.90,f,1148.46,M,627.98,F*27
2024-07-28T05:51:40.1036030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.58,f,1149.58,M,628.60,F*22
2024-07-28T05:51:42.3145939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.80,f,1148.42,M,627.97,F*2D
2024-07-28T05:51:44.5089430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.74,f,1148.41,M,627.96,F*24
2024-07-28T05:51:46.7024843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.61,M,628.07,F*2B
2024-07-28T05:51:48.9051700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.93,f,1147.24,M,627.32,F*2B
2024-07-28T05:51:51.1077948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.14,f,1148.53,M,628.02,F*2C
2024-07-28T05:51:53.3125184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.81,f,1147.51,M,627.47,F*2F
2024-07-28T05:51:55.5150752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.80,f,1148.42,M,627.97,F*2D
2024-07-28T05:51:57.7044738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.12,f,1147.91,M,627.69,F*27
2024-07-28T05:51:59.9071733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.22,f,1147.33,M,627.37,F*25
2024-07-28T05:52:02.1120700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.23,f,1147.95,M,627.71,F*28
2024-07-28T05:52:04.2991614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.52,f,1147.12,M,627.25,F*25
2024-07-28T05:52:06.5016972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.26,f,1146.74,M,627.04,F*25
2024-07-28T05:52:08.6992339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.34,f,1147.98,M,627.72,F*20
2024-07-28T05:52:10.9019797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.11,f,1147.30,M,627.35,F*24
2024-07-28T05:52:13.1047139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.39,f,1147.39,M,627.40,F*25
2024-07-28T05:52:15.3016976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.19,f,1147.63,M,627.53,F*2B
2024-07-28T05:52:17.5121177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.82,f,1146.91,M,627.14,F*21
2024-07-28T05:52:19.6991438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.70,f,1147.48,M,627.45,F*2B
2024-07-28T05:52:21.9017671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.29,f,1146.44,M,626.88,F*2F
2024-07-28T05:52:24.1069873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.19,f,1147.63,M,627.53,F*2B
2024-07-28T05:52:26.3097371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.88,f,1147.23,M,627.31,F*25
2024-07-28T05:52:28.5024442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.79,f,1146.29,M,626.80,F*28
2024-07-28T05:52:30.7106399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.24,f,1147.95,M,627.71,F*2F
2024-07-28T05:52:32.8976186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.77,f,1146.28,M,626.79,F*21
2024-07-28T05:52:35.1054893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.42,f,1146.78,M,627.07,F*28
2024-07-28T05:52:37.3106850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.02,f,1147.58,M,627.50,F*2A
2024-07-28T05:52:39.5082263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.05,f,1146.06,M,626.68,F*28
2024-07-28T05:52:41.6953446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.47,f,1147.11,M,627.25,F*22
2024-07-28T05:52:43.8979805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.16,f,1147.32,M,627.36,F*22
2024-07-28T05:52:46.1007619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.34,f,1145.85,M,626.56,F*25
2024-07-28T05:52:48.3034087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.57,f,1146.83,M,627.10,F*2E
2024-07-28T05:52:50.5061751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.15,f,1146.70,M,627.02,F*27
2024-07-28T05:52:52.7088184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.61,f,1145.93,M,626.60,F*27
2024-07-28T05:52:54.8959243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.16,f,1146.40,M,626.86,F*29
2024-07-28T05:52:57.0986469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.58,f,1146.53,M,626.93,F*25
2024-07-28T05:52:59.3012650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.10,f,1145.77,M,626.52,F*2A
2024-07-28T05:53:01.5038360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.51,f,1146.20,M,626.75,F*21
2024-07-28T05:53:03.7093434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.96,f,1145.73,M,626.49,F*2B
2024-07-28T05:53:05.8963547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.08,f,1145.77,M,626.51,F*20
2024-07-28T05:53:08.0990675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.32,f,1145.84,M,626.55,F*21
2024-07-28T05:53:10.3042788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.83,f,1144.78,M,625.97,F*28
2024-07-28T05:53:12.5077899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.10,f,1145.47,M,626.35,F*29
2024-07-28T05:53:14.7098158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.17,f,1144.88,M,626.03,F*27
2024-07-28T05:53:16.9026330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.51,f,1144.98,M,626.09,F*2E
2024-07-28T05:53:19.1053231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.16,f,1145.49,M,626.36,F*22
2024-07-28T05:53:21.3021261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.56,f,1144.69,M,625.93,F*24
2024-07-28T05:53:23.5087191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.42,f,1144.65,M,625.90,F*2E
2024-07-28T05:53:25.6983889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.91,f,1144.50,M,625.82,F*24
2024-07-28T05:53:27.9011324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.94,f,1144.51,M,625.82,F*20
2024-07-28T05:53:30.1064685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.66,f,1143.81,M,625.44,F*2B
2024-07-28T05:53:32.2935732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.36,f,1144.94,M,626.06,F*2C
2024-07-28T05:53:34.5024331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.98,f,1143.91,M,625.50,F*2E
2024-07-28T05:53:36.7013534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.22,f,1143.98,M,625.54,F*23
2024-07-28T05:53:38.9040640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.82,f,1143.86,M,625.47,F*25
2024-07-28T05:53:41.0949375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.77,f,1143.54,M,625.30,F*23
2024-07-28T05:53:43.2976853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.65,f,1143.81,M,625.44,F*28
2024-07-28T05:53:45.5004553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.78,f,1143.54,M,625.30,F*2C
2024-07-28T05:53:47.7053374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.98,f,1143.30,M,625.16,F*25
2024-07-28T05:53:49.9008653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.09,f,1143.94,M,625.52,F*20
2024-07-28T05:53:52.1003543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.37,f,1142.81,M,624.90,F*2C
2024-07-28T05:53:54.3029275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.87,f,1142.66,M,624.81,F*2F
2024-07-28T05:53:56.4901209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.88,f,1142.96,M,624.98,F*26
2024-07-28T05:53:58.7084189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.79,f,1142.33,M,624.63,F*2D
2024-07-28T05:54:00.8955493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.55,f,1142.86,M,624.93,F*2C
2024-07-28T05:54:03.0981255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.30,f,1143.09,M,625.05,F*2F
2024-07-28T05:54:05.3004734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.92,f,1142.06,M,624.49,F*27
2024-07-28T05:54:07.5031378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.25,f,1142.77,M,624.88,F*2F
2024-07-28T05:54:09.6902156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.46,f,1141.92,M,624.41,F*28
2024-07-28T05:54:11.8928605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.68,f,1141.99,M,624.45,F*2B
2024-07-28T05:54:14.0955498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.66,f,1142.29,M,624.61,F*2A
2024-07-28T05:54:16.3047087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.66,f,1141.07,M,623.94,F*2C
2024-07-28T05:54:18.4916330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.39,f,1141.90,M,624.40,F*23
2024-07-28T05:54:20.6944126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.01,f,1141.17,M,624.00,F*21
2024-07-28T05:54:22.8877133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.59,f,1141.96,M,624.43,F*20
2024-07-28T05:54:25.0904721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.77,f,1141.41,M,624.13,F*21
2024-07-28T05:54:27.3002039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.85,f,1141.74,M,624.31,F*2B
2024-07-28T05:54:29.4958110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.10,f,1141.20,M,624.02,F*27
2024-07-28T05:54:31.6984812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.52,f,1140.72,M,623.75,F*26
2024-07-28T05:54:33.8916061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.76,f,1141.10,M,623.96,F*29
2024-07-28T05:54:36.1009536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.83,f,1141.42,M,624.14,F*2E
2024-07-28T05:54:38.2949711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.41,f,1140.99,M,623.90,F*2B
2024-07-28T05:54:40.4881654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.60,f,1141.35,M,624.10,F*27
2024-07-28T05:54:42.6908777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.08,f,1141.50,M,624.18,F*23
2024-07-28T05:54:44.8950572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.55,f,1140.42,M,623.59,F*2F
2024-07-28T05:54:47.0979133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.50,f,1141.32,M,624.08,F*2A
2024-07-28T05:54:49.2896679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.30,f,1140.65,M,623.72,F*23
2024-07-28T05:54:51.4958264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.96,f,1141.16,M,623.99,F*2E
2024-07-28T05:54:53.6985048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.42,f,1141.00,M,623.90,F*29
2024-07-28T05:54:55.9012389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.14,f,1140.60,M,623.69,F*2A
2024-07-28T05:54:58.0881385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.07,f,1140.89,M,623.84,F*2D
2024-07-28T05:55:00.2909502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.14,f,1139.99,M,623.36,F*2A
2024-07-28T05:55:02.4936628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.66,f,1140.15,M,623.44,F*20
2024-07-28T05:55:04.6963796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.43,f,1139.78,M,623.24,F*2A
2024-07-28T05:55:06.8990236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.85,f,1140.21,M,623.48,F*26
2024-07-28T05:55:09.0860351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.79,f,1139.28,M,622.97,F*21
2024-07-28T05:55:11.2943809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.99,f,1139.34,M,623.00,F*2D
2024-07-28T05:55:13.4970556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.19,f,1139.40,M,623.03,F*2A
2024-07-28T05:55:15.6997618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.76,f,1138.05,M,622.29,F*21
2024-07-28T05:55:17.8868265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.43,f,1138.26,M,622.41,F*2F
2024-07-28T05:55:20.0895012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.98,f,1138.12,M,622.33,F*2C
2024-07-28T05:55:22.2920916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.89,f,1137.79,M,622.15,F*2B
2024-07-28T05:55:24.4970750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.51,f,1137.06,M,621.75,F*21
2024-07-28T05:55:26.6842593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.07,f,1137.53,M,622.01,F*20
2024-07-28T05:55:28.8869623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.19,f,1137.27,M,621.87,F*22
2024-07-28T05:55:31.0937432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.67,f,1136.50,M,621.44,F*2D
2024-07-28T05:55:33.2807199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.20,f,1136.35,M,621.37,F*29
2024-07-28T05:55:35.4990889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.26,f,1136.07,M,621.21,F*26
2024-07-28T05:55:37.6861581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.81,f,1135.32,M,620.80,F*27
2024-07-28T05:55:39.8916385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.39,f,1135.50,M,620.90,F*20
2024-07-28T05:55:42.0828038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.89,f,1135.95,M,621.15,F*2D
2024-07-28T05:55:44.2854234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.44,f,1134.91,M,620.57,F*2B
2024-07-28T05:55:46.4918365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.31,f,1134.86,M,620.55,F*2D
2024-07-28T05:55:48.6788243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.79,f,1134.40,M,620.30,F*2A
2024-07-28T05:55:50.8816329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.76,f,1134.39,M,620.29,F*23
2024-07-28T05:55:53.0899581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.58,f,1134.34,M,620.26,F*2D
2024-07-28T05:55:55.2770494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.86,f,1134.12,M,620.14,F*2A
2024-07-28T05:55:57.4796300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.36,f,1134.27,M,620.23,F*22
2024-07-28T05:55:59.6823048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.41,f,1133.37,M,619.73,F*21
2024-07-28T05:56:01.8868926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.52,f,1133.40,M,619.75,F*25
2024-07-28T05:56:04.0894678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.13,f,1133.89,M,620.02,F*24
2024-07-28T05:56:06.2766474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.98,f,1133.24,M,619.66,F*2C
2024-07-28T05:56:08.4868118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.10,f,1133.89,M,620.02,F*27
2024-07-28T05:56:10.6895302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.91,f,1133.83,M,619.98,F*27
2024-07-28T05:56:12.8799737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.69,f,1133.15,M,619.61,F*27
2024-07-28T05:56:15.0826692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.71,f,1133.77,M,619.95,F*2F
2024-07-28T05:56:17.2854502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.53,f,1133.10,M,619.59,F*20
2024-07-28T05:56:19.4904967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.13,f,1133.59,M,619.86,F*25
2024-07-28T05:56:21.6795067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.00,f,1133.86,M,620.00,F*2B
2024-07-28T05:56:23.8822356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.83,f,1132.89,M,619.47,F*22
2024-07-28T05:56:26.0848093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.21,f,1134.22,M,620.20,F*22
2024-07-28T05:56:28.2875951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.31,f,1133.04,M,619.55,F*2D
2024-07-28T05:56:30.4746295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.95,f,1132.62,M,619.32,F*21
2024-07-28T05:56:32.6793020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.69,f,1133.76,M,619.95,F*27
2024-07-28T05:56:34.8775944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.43,f,1132.77,M,619.41,F*29
2024-07-28T05:56:37.0826951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.06,f,1132.35,M,619.18,F*21
2024-07-28T05:56:39.2784515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.03,f,1133.26,M,619.67,F*22
2024-07-28T05:56:41.4828006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.69,f,1132.24,M,619.11,F*20
2024-07-28T05:56:43.6890490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.07,f,1132.35,M,619.18,F*20
2024-07-28T05:56:45.8807166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.66,f,1132.53,M,619.28,F*24
2024-07-28T05:56:48.0832931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.52,f,1131.88,M,618.92,F*20
2024-07-28T05:56:50.2731344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.76,f,1132.26,M,619.13,F*2E
2024-07-28T05:56:52.4758638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.82,f,1131.36,M,618.64,F*23
2024-07-28T05:56:54.6785433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.80,f,1131.97,M,618.97,F*24
2024-07-28T05:56:56.8839219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.54,f,1131.89,M,618.92,F*27
2024-07-28T05:56:59.0864764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.52,f,1131.58,M,618.75,F*25
2024-07-28T05:57:01.2736952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.30,f,1131.51,M,618.72,F*2F
2024-07-28T05:57:03.4785276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.73,f,1132.25,M,619.12,F*29
2024-07-28T05:57:05.6853360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.94,f,1130.79,M,618.32,F*24
2024-07-28T05:57:07.8748602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.81,f,1132.28,M,619.14,F*2F
2024-07-28T05:57:10.0774442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.10,f,1132.06,M,619.02,F*2C
2024-07-28T05:57:12.2801281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.08,f,1131.44,M,618.68,F*2B
2024-07-28T05:57:14.4829246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.34,f,1132.13,M,619.06,F*2A
2024-07-28T05:57:16.6856394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.77,f,1131.96,M,618.96,F*2C
2024-07-28T05:57:18.8746752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.48,f,1131.87,M,618.91,F*27
2024-07-28T05:57:21.0846377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.81,f,1131.97,M,618.97,F*25
2024-07-28T05:57:23.2872322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.03,f,1132.65,M,619.34,F*2C
2024-07-28T05:57:25.4821405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.35,f,1131.83,M,618.89,F*20
2024-07-28T05:57:27.6848560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.82,f,1132.28,M,619.14,F*2C
2024-07-28T05:57:29.8897223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.24,f,1132.40,M,619.21,F*29
2024-07-28T05:57:32.0767037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.96,f,1131.40,M,618.66,F*25
2024-07-28T05:57:34.2795005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.07,f,1132.35,M,619.18,F*20
2024-07-28T05:57:36.4876336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.68,f,1132.54,M,619.28,F*2D
2024-07-28T05:57:38.6746462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.26,f,1131.19,M,618.54,F*23
2024-07-28T05:57:40.8812146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.75,f,1132.86,M,619.46,F*25
2024-07-28T05:57:43.0839952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.26,f,1130.89,M,618.38,F*20
2024-07-28T05:57:45.2751467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.75,f,1130.73,M,618.29,F*2B
2024-07-28T05:57:47.4777285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.18,f,1131.17,M,618.53,F*27
2024-07-28T05:57:49.6804476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.18,f,1129.95,M,617.86,F*24
2024-07-28T05:57:51.8769921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.72,f,1130.42,M,618.12,F*27
2024-07-28T05:57:54.0796605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.28,f,1130.59,M,618.21,F*23
2024-07-28T05:57:56.2864572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.87,f,1129.24,M,617.48,F*29
2024-07-28T05:57:58.4694155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.22,f,1130.27,M,618.04,F*26
2024-07-28T05:58:00.6721547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.31,f,1128.77,M,617.22,F*28
2024-07-28T05:58:02.8720560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.07,f,1128.70,M,617.18,F*23
2024-07-28T05:58:05.0747159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.10,f,1129.31,M,617.52,F*29
2024-07-28T05:58:07.2800076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.22,f,1128.13,M,616.87,F*24
2024-07-28T05:58:09.4826684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.36,f,1128.78,M,617.23,F*21
2024-07-28T05:58:11.6697306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.38,f,1128.79,M,617.23,F*2E
2024-07-28T05:58:13.8725038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.62,f,1128.56,M,617.10,F*2D
2024-07-28T05:58:16.0811196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.20,f,1127.82,M,616.70,F*28
2024-07-28T05:58:18.2681427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.70,f,1127.97,M,616.78,F*21
2024-07-28T05:58:20.4709634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.93,f,1127.43,M,616.49,F*27
2024-07-28T05:58:22.6816838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.61,f,1127.34,M,616.44,F*27
2024-07-28T05:58:24.8708695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.56,f,1127.63,M,616.59,F*2C
2024-07-28T05:58:27.0734809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.27,f,1127.23,M,616.38,F*28
2024-07-28T05:58:29.2794645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.85,f,1128.02,M,616.81,F*2E
2024-07-28T05:58:31.4749983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.53,f,1127.01,M,616.25,F*28
2024-07-28T05:58:33.6789548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.49,f,1126.69,M,616.08,F*22
2024-07-28T05:58:35.8660652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.04,f,1127.47,M,616.51,F*25
2024-07-28T05:58:38.0655727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.51,f,1125.78,M,615.58,F*2B
2024-07-28T05:58:40.2714316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.46,f,1126.07,M,615.74,F*2F
2024-07-28T05:58:42.4741618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-07-28T05:58:44.6800033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.26,f,1125.71,M,615.54,F*2E
2024-07-28T05:58:46.8671082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.55,f,1126.10,M,615.76,F*29
2024-07-28T05:58:49.0697585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.99,f,1126.23,M,615.83,F*23
2024-07-28T05:58:51.2744583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.48,f,1124.55,M,614.91,F*22
2024-07-28T05:58:53.4772685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.94,f,1125.30,M,615.32,F*20
2024-07-28T05:58:55.6755575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.25,f,1124.48,M,614.87,F*22
2024-07-28T05:58:57.8626210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.52,f,1124.57,M,614.92,F*28
2024-07-28T05:59:00.0652015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.43,f,1124.54,M,614.91,F*28
2024-07-28T05:59:02.2679196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.04,f,1124.11,M,614.67,F*22
2024-07-28T05:59:04.4622242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.63,f,1123.69,M,614.44,F*24
2024-07-28T05:59:06.6650628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.42,f,1123.62,M,614.40,F*28
2024-07-28T05:59:08.8714951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.96,f,1122.57,M,613.83,F*2A
2024-07-28T05:59:11.0584312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.18,f,1122.94,M,614.03,F*2A
2024-07-28T05:59:13.2688031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.36,f,1122.69,M,613.89,F*26
2024-07-28T05:59:15.4714335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.58,f,1122.45,M,613.76,F*21
2024-07-28T05:59:17.6585899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.48,f,1122.72,M,613.91,F*2C
2024-07-28T05:59:19.8592923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.51,f,1121.82,M,613.42,F*25
2024-07-28T05:59:22.0618826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.44,f,1122.10,M,613.57,F*2C
2024-07-28T05:59:24.2646955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.62,f,1121.24,M,613.10,F*29
2024-07-28T05:59:26.4711801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.93,f,1121.95,M,613.49,F*26
2024-07-28T05:59:28.6584132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.32,f,1120.85,M,612.89,F*28
2024-07-28T05:59:30.8610993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.23,f,1121.43,M,613.21,F*2E
2024-07-28T05:59:33.0637327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.23,f,1121.73,M,613.37,F*2C
2024-07-28T05:59:35.2663958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.55,f,1120.00,M,612.43,F*21
2024-07-28T05:59:37.4718332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.97,f,1121.05,M,613.00,F*2E
2024-07-28T05:59:39.6589626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.37,f,1120.25,M,612.56,F*27
2024-07-28T05:59:41.8616049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.79,f,1120.38,M,612.63,F*27
2024-07-28T05:59:44.0642283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.98,f,1120.44,M,612.66,F*26
2024-07-28T05:59:46.2669321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.40,f,1120.57,M,612.73,F*26
2024-07-28T05:59:48.4696903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.88,f,1120.10,M,612.48,F*2B
2024-07-28T05:59:50.6567204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.29,f,1119.92,M,612.38,F*27
2024-07-28T05:59:52.8676951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.63,f,1119.72,M,612.27,F*2E
2024-07-28T05:59:55.0548334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.71,f,1119.75,M,612.28,F*25
2024-07-28T05:59:57.2575355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.79,f,1119.16,M,611.97,F*2D
2024-07-28T05:59:59.4602539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.41,f,1119.66,M,612.24,F*28
2024-07-28T06:00:01.6628072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.40,f,1119.96,M,612.40,F*23
2024-07-28T06:00:03.8547411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.82,f,1119.48,M,612.14,F*29
2024-07-28T06:00:06.0625083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.76,f,1119.76,M,612.29,F*20
2024-07-28T06:00:08.2652466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.07,f,1118.94,M,611.85,F*2C
2024-07-28T06:00:10.4679820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.96,f,1118.91,M,611.83,F*26
2024-07-28T06:00:12.6549784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.85,f,1118.57,M,611.64,F*2F
2024-07-28T06:00:14.8576795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.17,f,1118.97,M,611.86,F*2D
2024-07-28T06:00:17.0655725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.60,f,1118.80,M,611.77,F*24
2024-07-28T06:00:19.2623302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.98,f,1118.91,M,611.83,F*28
2024-07-28T06:00:21.4650556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.22,f,1118.68,M,611.70,F*23
2024-07-28T06:00:23.6551111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.60,f,1118.19,M,611.43,F*2A
2024-07-28T06:00:25.8577268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.29,f,1117.48,M,611.05,F*20
2024-07-28T06:00:28.0603353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.46,f,1118.15,M,611.41,F*20
2024-07-28T06:00:30.2786977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.51,f,1117.86,M,611.25,F*2E
2024-07-28T06:00:32.4658058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.93,f,1117.37,M,610.99,F*2E
2024-07-28T06:00:34.6529305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.39,f,1118.13,M,611.40,F*2F
2024-07-28T06:00:36.8582693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.84,f,1117.35,M,610.97,F*24
2024-07-28T06:00:39.0609494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.44,f,1116.92,M,610.74,F*28
2024-07-28T06:00:41.2637511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.64,f,1117.29,M,610.94,F*24
2024-07-28T06:00:43.4663197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.76,f,1116.41,M,610.46,F*20
2024-07-28T06:00:45.6534554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.80,f,1116.73,M,610.63,F*2E
2024-07-28T06:00:47.8617372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.65,f,1116.98,M,610.77,F*22
2024-07-28T06:00:50.0540447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.60,f,1116.06,M,610.27,F*20
2024-07-28T06:00:52.2521054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.84,f,1116.43,M,610.47,F*2E
2024-07-28T06:00:54.4591154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.74,f,1116.40,M,610.46,F*23
2024-07-28T06:00:56.6619148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.86,f,1115.53,M,609.98,F*2C
2024-07-28T06:00:58.8488391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.26,f,1115.65,M,610.04,F*24
2024-07-28T06:01:01.0514600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.71,f,1115.48,M,609.95,F*23
2024-07-28T06:01:03.2566327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.82,f,1115.82,M,610.14,F*22
2024-07-28T06:01:05.4591903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.15,f,1115.31,M,609.86,F*2D
2024-07-28T06:01:07.6502606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.02,f,1115.27,M,609.84,F*2E
2024-07-28T06:01:09.8561777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.01,f,1114.96,M,609.67,F*2A
2024-07-28T06:01:12.0589180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.05,f,1115.28,M,609.84,F*26
2024-07-28T06:01:14.2615942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.82,f,1113.99,M,609.14,F*21
2024-07-28T06:01:16.4577660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.85,f,1114.91,M,609.64,F*2D
2024-07-28T06:01:18.6489853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.94,f,1114.94,M,609.66,F*2A
2024-07-28T06:01:20.8546668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.86,f,1113.70,M,608.98,F*20
2024-07-28T06:01:23.0508547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.06,f,1114.67,M,609.51,F*29
2024-07-28T06:01:25.2589797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.54,f,1114.21,M,609.26,F*2E
2024-07-28T06:01:27.4617405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.84,f,1113.39,M,608.81,F*26
2024-07-28T06:01:29.6521821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.99,f,1114.35,M,609.33,F*2E
2024-07-28T06:01:31.6557337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.40,f,1113.25,M,608.73,F*2E
2024-07-28T06:01:33.8584256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.97,f,1113.73,M,608.99,F*22
2024-07-28T06:01:35.8579849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.08,f,1113.46,M,608.85,F*2F
2024-07-28T06:01:38.0475069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.94,f,1113.11,M,608.66,F*27
2024-07-28T06:01:40.2541298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.66,f,1113.33,M,608.78,F*26
2024-07-28T06:01:42.2557794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.51,f,1112.98,M,608.59,F*22
2024-07-28T06:01:44.4584391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.58,f,1113.31,M,608.76,F*27
2024-07-28T06:01:46.4580416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.84,f,1112.47,M,608.31,F*2F
2024-07-28T06:01:48.4576247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.55,f,1112.38,M,608.26,F*2D
2024-07-28T06:01:50.4444613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.68,f,1113.03,M,608.61,F*20
2024-07-28T06:01:52.4534118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.65,f,1112.11,M,608.11,F*20
2024-07-28T06:01:54.4445837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.94,f,1112.50,M,608.32,F*2B
2024-07-28T06:01:56.6541902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.34,f,1112.62,M,608.39,F*23
2024-07-28T06:01:58.8569674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.15,f,1111.96,M,608.03,F*28
2024-07-28T06:02:00.8566025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-07-28T06:02:02.8461975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.18,f,1111.96,M,608.03,F*25
2024-07-28T06:02:04.8485835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.29,f,1111.69,M,607.88,F*24
2024-07-28T06:02:06.8514143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.51,f,1111.46,M,607.75,F*25
2024-07-28T06:02:08.8531288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.95,f,1111.59,M,607.82,F*2B
2024-07-28T06:02:10.8567147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.02,f,1111.61,M,607.84,F*29
2024-07-28T06:02:13.0562998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.62,f,1110.88,M,607.44,F*26
2024-07-28T06:02:15.0403181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.17,f,1111.35,M,607.70,F*26
2024-07-28T06:02:17.0556147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.54,f,1111.16,M,607.59,F*28
2024-07-28T06:02:19.0551004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.63,f,1110.88,M,607.44,F*27
2024-07-28T06:02:21.2448466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.77,f,1110.62,M,607.29,F*2A
2024-07-28T06:02:23.2443250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.46,f,1110.53,M,607.24,F*27
2024-07-28T06:02:25.2439327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.55,f,1110.55,M,607.26,F*21
2024-07-28T06:02:27.2489645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.71,f,1110.30,M,607.12,F*22
2024-07-28T06:02:29.2523687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.80,f,1110.02,M,606.97,F*22
2024-07-28T06:02:31.2519111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.81,f,1110.33,M,607.14,F*28
2024-07-28T06:02:33.2398813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.52,f,1110.85,M,607.42,F*2E
2024-07-28T06:02:35.2550995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.75,f,1109.39,M,606.62,F*2D
2024-07-28T06:02:37.2390737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.72,f,1109.69,M,606.79,F*2B
2024-07-28T06:02:39.2542067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.02,f,1110.09,M,607.00,F*2F
2024-07-28T06:02:41.2423943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.96,f,1109.15,M,606.49,F*26
2024-07-28T06:02:43.2469272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.39,f,1109.29,M,606.57,F*22
2024-07-28T06:02:45.2512677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.17,f,1109.52,M,606.70,F*29
2024-07-28T06:02:47.2509448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.24,f,1109.55,M,606.71,F*2F
2024-07-28T06:02:49.2504438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.27,f,1108.94,M,606.38,F*22
2024-07-28T06:02:51.2501626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.74,f,1108.78,M,606.29,F*29
2024-07-28T06:02:53.2496806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.30,f,1108.95,M,606.38,F*25
2024-07-28T06:02:55.2561686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.09,f,1108.28,M,606.01,F*2D
2024-07-28T06:02:57.2509406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.83,f,1108.81,M,606.30,F*2F
2024-07-28T06:02:59.2505404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.14,f,1108.60,M,606.19,F*25
2024-07-28T06:03:01.2501411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.27,f,1108.33,M,606.04,F*2E
2024-07-28T06:03:03.2496569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.52,f,1108.71,M,606.25,F*28
2024-07-28T06:03:05.2554019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.43,f,1107.77,M,605.74,F*25
2024-07-28T06:03:07.2489251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.39,f,1108.37,M,606.06,F*27
2024-07-28T06:03:09.2485378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.63,f,1107.84,M,605.77,F*28
2024-07-28T06:03:11.2518731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.06,f,1107.66,M,605.68,F*29
2024-07-28T06:03:13.2358666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.09,f,1107.98,M,605.85,F*25
2024-07-28T06:03:15.2511036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.10,f,1107.37,M,605.52,F*24
2024-07-28T06:03:17.2505386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.30,f,1107.73,M,605.72,F*23
2024-07-28T06:03:19.2404606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.78,f,1107.27,M,605.46,F*2F
2024-07-28T06:03:21.2398769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.76,f,1107.87,M,605.79,F*21
2024-07-28T06:03:23.2395797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.61,f,1107.22,M,605.43,F*27
2024-07-28T06:03:25.2391950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.91,f,1107.01,M,605.32,F*2C
2024-07-28T06:03:27.2476589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.61,f,1107.22,M,605.43,F*27
2024-07-28T06:03:29.2360386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.68,f,1106.63,M,605.11,F*2F
2024-07-28T06:03:31.2356255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.81,f,1106.67,M,605.13,F*2E
2024-07-28T06:03:33.2351178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.65,f,1107.23,M,605.44,F*25
2024-07-28T06:03:35.2502535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.11,f,1106.46,M,605.02,F*24
2024-07-28T06:03:37.2378685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.50,f,1106.27,M,604.92,F*26
2024-07-28T06:03:39.2393549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.84,f,1106.98,M,605.31,F*2A
2024-07-28T06:03:41.2389595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.19,f,1106.18,M,604.87,F*23
2024-07-28T06:03:43.2416043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.88,f,1106.08,M,604.81,F*2D
2024-07-28T06:03:45.2411763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.79,f,1106.66,M,605.13,F*28
2024-07-28T06:03:47.2480746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.77,f,1106.05,M,604.79,F*27
2024-07-28T06:03:49.2478097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.19,f,1105.26,M,604.37,F*29
2024-07-28T06:03:51.2360339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.80,f,1106.06,M,604.80,F*2A
2024-07-28T06:03:53.2356069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.34,f,1105.92,M,604.72,F*26
2024-07-28T06:03:55.2392928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.59,f,1105.08,M,604.26,F*22
2024-07-28T06:03:57.2390243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.28,f,1105.90,M,604.71,F*2A
2024-07-28T06:03:59.2385687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.88,f,1106.08,M,604.81,F*2D
2024-07-28T06:04:01.2382011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.18,f,1104.95,M,604.20,F*24
2024-07-28T06:04:03.2376973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.07,f,1105.23,M,604.35,F*21
2024-07-28T06:04:05.2374572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.99,f,1105.20,M,604.33,F*20
2024-07-28T06:04:07.2417630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.86,f,1104.55,M,603.98,F*2D
2024-07-28T06:04:09.2414848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.80,f,1104.84,M,604.13,F*24
2024-07-28T06:04:11.2411134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.86,f,1105.16,M,604.31,F*29
2024-07-28T06:04:13.2406789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.83,f,1104.54,M,603.97,F*26
2024-07-28T06:04:15.2403146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.01,f,1105.21,M,604.34,F*24
2024-07-28T06:04:17.2398697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.66,f,1104.80,M,604.11,F*2A
2024-07-28T06:04:19.2394625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.88,f,1104.25,M,603.81,F*2D
2024-07-28T06:04:21.2391185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.86,f,1104.55,M,603.98,F*2D
2024-07-28T06:04:23.2433182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.49,f,1104.13,M,603.75,F*2E
2024-07-28T06:04:25.2429574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.37,f,1103.79,M,603.56,F*2E
2024-07-28T06:04:27.2425146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.41,f,1104.72,M,604.07,F*25
2024-07-28T06:04:29.2342747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.46,f,1104.13,M,603.74,F*20
2024-07-28T06:04:31.2383473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.74,f,1103.91,M,603.62,F*28
2024-07-28T06:04:33.2437720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.12,f,1104.63,M,604.02,F*26
2024-07-28T06:04:35.2433437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.44,f,1103.20,M,603.24,F*28
2024-07-28T06:04:37.2427894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.27,f,1103.15,M,603.21,F*2E
2024-07-28T06:04:39.2290912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.19,f,1104.04,M,603.70,F*28
2024-07-28T06:04:41.2442815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.12,f,1103.41,M,603.35,F*26
2024-07-28T06:04:43.2439348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.01,f,1103.68,M,603.50,F*2D
2024-07-28T06:04:45.2435088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.26,f,1104.06,M,603.71,F*27
2024-07-28T06:04:47.2315346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.92,f,1103.35,M,603.32,F*20
2024-07-28T06:04:49.2370094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.83,f,1103.33,M,603.31,F*25
2024-07-28T06:04:51.2367390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.51,f,1102.92,M,603.08,F*2B
2024-07-28T06:04:53.2363332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.11,f,1103.10,M,603.18,F*24
2024-07-28T06:04:55.2428520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.57,f,1102.94,M,603.09,F*2A
2024-07-28T06:04:57.2424938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.39,f,1102.89,M,603.07,F*20
2024-07-28T06:04:59.2419187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.58,f,1103.55,M,603.43,F*2C
2024-07-28T06:05:01.2320278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.40,f,1103.19,M,603.23,F*21
2024-07-28T06:05:03.2340120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.26,f,1102.84,M,603.04,F*20
2024-07-28T06:05:05.2377127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.99,f,1102.76,M,603.00,F*22
2024-07-28T06:05:07.2373811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.97,f,1103.06,M,603.16,F*22
2024-07-28T06:05:09.2395459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.23,f,1102.23,M,602.70,F*24
2024-07-28T06:05:11.2390642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.13,f,1102.50,M,602.85,F*28
2024-07-28T06:05:13.2387469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.68,f,1102.97,M,603.11,F*2C
2024-07-28T06:05:15.2424896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.80,f,1102.71,M,602.97,F*22
2024-07-28T06:05:17.2455508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.37,f,1102.57,M,602.90,F*2D
2024-07-28T06:05:19.2312097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.34,f,1102.87,M,603.06,F*22
2024-07-28T06:05:21.2308078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.09,f,1102.49,M,602.85,F*2B
2024-07-28T06:05:23.2304113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.13,f,1102.20,M,602.69,F*2C
2024-07-28T06:05:25.2409991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.84,f,1102.72,M,602.97,F*25
2024-07-28T06:05:27.2425901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.12,f,1101.89,M,602.52,F*26
2024-07-28T06:05:29.2401997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.38,f,1102.27,M,602.73,F*29
2024-07-28T06:05:31.2430301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.83,f,1102.41,M,602.81,F*24
2024-07-28T06:05:33.2426486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.36,f,1102.27,M,602.73,F*27
2024-07-28T06:05:35.2397932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.37,f,1101.97,M,602.56,F*2A
2024-07-28T06:05:37.2393571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.83,f,1102.41,M,602.81,F*24
2024-07-28T06:05:39.2389679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.50,f,1102.61,M,602.92,F*2B
2024-07-28T06:05:41.2384542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.25,f,1101.62,M,602.37,F*25
2024-07-28T06:05:43.2380295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.89,f,1102.43,M,602.81,F*2C
2024-07-28T06:05:45.2376921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.49,f,1101.70,M,602.41,F*2D
2024-07-28T06:05:47.2372315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.56,f,1101.72,M,602.43,F*23
2024-07-28T06:05:49.2858607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.30,f,1101.94,M,602.55,F*2D
2024-07-28T06:05:51.4381822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.24,f,1101.92,M,602.54,F*2F
2024-07-28T06:05:53.4377778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.70,f,1101.76,M,602.45,F*25
2024-07-28T06:05:55.4374208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.98,f,1102.46,M,602.83,F*2B
2024-07-28T06:05:57.4369818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.38,f,1101.36,M,602.23,F*2A
2024-07-28T06:05:59.4365706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.50,f,1101.39,M,602.25,F*2D
2024-07-28T06:06:01.4362062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.79,f,1103.01,M,603.13,F*20
2024-07-28T06:06:03.4381309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.90,f,1100.91,M,601.98,F*25
2024-07-28T06:06:05.4375637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.70,f,1101.46,M,602.28,F*2A
2024-07-28T06:06:07.4371189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.63,f,1102.65,M,602.94,F*29
2024-07-28T06:06:09.4367522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.19,f,1100.99,M,602.03,F*2E
2024-07-28T06:06:11.4392430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.79,f,1101.79,M,602.46,F*20
2024-07-28T06:06:13.4388080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.00,f,1102.16,M,602.67,F*25
2024-07-28T06:06:15.4383550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.29,f,1101.03,M,602.05,F*29
2024-07-28T06:06:17.4403002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.21,f,1101.61,M,602.37,F*22
2024-07-28T06:06:19.4399680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.44,f,1101.68,M,602.41,F*29
2024-07-28T06:06:21.4421184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.15,f,1100.98,M,602.02,F*22
2024-07-28T06:06:23.4448753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.43,f,1102.29,M,602.74,F*2C
2024-07-28T06:06:25.4445119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.85,f,1100.89,M,601.98,F*28
2024-07-28T06:06:27.4343477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.82,f,1101.49,M,602.30,F*21
2024-07-28T06:06:29.4338366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.93,f,1102.13,M,602.65,F*2B
2024-07-28T06:06:31.4334144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.63,f,1100.52,M,601.77,F*26
2024-07-28T06:06:33.4330438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.13,f,1101.59,M,602.35,F*2A
2024-07-28T06:06:35.4348699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.81,f,1101.49,M,602.30,F*22
2024-07-28T06:06:37.4322589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.32,f,1101.03,M,602.05,F*23
2024-07-28T06:06:39.4318375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.47,f,1101.69,M,602.41,F*2B
2024-07-28T06:06:41.4332622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.67,f,1101.14,M,602.11,F*20
2024-07-28T06:06:43.4356164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.05,f,1101.26,M,602.18,F*2D
2024-07-28T06:06:45.4350422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.49,f,1101.09,M,602.08,F*28
2024-07-28T06:06:47.4347533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.23,f,1101.31,M,602.21,F*25
2024-07-28T06:06:49.4344556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.01,f,1101.24,M,602.17,F*24
2024-07-28T06:06:51.4365847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.67,f,1101.14,M,602.11,F*20
2024-07-28T06:06:53.4359863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.67,f,1101.45,M,602.28,F*2F
2024-07-28T06:06:55.4417930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.42,f,1101.07,M,602.07,F*22
2024-07-28T06:06:57.4412792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.81,f,1101.18,M,602.13,F*26
2024-07-28T06:06:59.4410141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.35,f,1101.04,M,602.06,F*20
2024-07-28T06:07:01.4406438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.61,f,1100.51,M,601.77,F*27
2024-07-28T06:07:03.4420621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.78,f,1100.87,M,601.96,F*2A
2024-07-28T06:07:05.4457514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.28,f,1101.33,M,602.21,F*2C
2024-07-28T06:07:07.4325352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.71,f,1100.85,M,601.95,F*22
2024-07-28T06:07:09.4320225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.88,f,1101.21,M,602.15,F*23
2024-07-28T06:07:11.4375667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.14,f,1101.89,M,602.52,F*20
2024-07-28T06:07:13.4371130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.34,f,1100.43,M,601.72,F*21
2024-07-28T06:07:15.4402974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.23,f,1100.70,M,601.87,F*2C
2024-07-28T06:07:17.4398163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.62,f,1101.43,M,602.27,F*23
2024-07-28T06:07:19.4394098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.38,f,1100.14,M,601.56,F*21
2024-07-28T06:07:21.4390438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.03,f,1100.95,M,602.01,F*2B
2024-07-28T06:07:23.4412830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.82,f,1101.49,M,602.30,F*21
2024-07-28T06:07:25.4407875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.32,f,1100.73,M,601.89,F*21
2024-07-28T06:07:27.4404386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.08,f,1100.66,M,601.85,F*20
2024-07-28T06:07:29.4400172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.08,f,1101.88,M,602.51,F*2F
2024-07-28T06:07:31.4467389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.50,f,1100.79,M,601.92,F*25
2024-07-28T06:07:33.4463569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.98,f,1100.32,M,601.66,F*2C
2024-07-28T06:07:35.4459212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.44,f,1101.38,M,602.24,F*28
2024-07-28T06:07:37.4455351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.22,f,1100.70,M,601.87,F*2D
2024-07-28T06:07:39.4451027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.33,f,1100.43,M,601.72,F*26
2024-07-28T06:07:41.4380930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.53,f,1100.79,M,601.92,F*26
2024-07-28T06:07:43.4409203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.62,f,1101.13,M,602.10,F*23
2024-07-28T06:07:45.4438834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.88,f,1100.60,M,601.81,F*2B
2024-07-28T06:07:47.4461925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.97,f,1100.93,M,602.00,F*22
2024-07-28T06:07:49.4329372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.77,f,1101.17,M,602.13,F*20
2024-07-28T06:07:51.4355194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.58,f,1100.51,M,601.76,F*2C
2024-07-28T06:07:53.4352247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.85,f,1100.89,M,601.97,F*27
2024-07-28T06:07:55.4347992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.23,f,1100.70,M,601.87,F*2C
2024-07-28T06:07:57.4344387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-28T06:07:59.4340530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.68,f,1100.54,M,601.78,F*24
2024-07-28T06:08:01.4336663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.02,f,1100.95,M,602.00,F*2B
2024-07-28T06:08:03.4332515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.57,f,1100.81,M,601.93,F*24
2024-07-28T06:08:05.4327712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-28T06:08:07.4324835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.94,f,1101.53,M,602.32,F*2F
2024-07-28T06:08:09.4346241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.93,f,1100.61,M,601.82,F*23
2024-07-28T06:08:11.4374503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.60,f,1100.51,M,601.77,F*26
2024-07-28T06:08:13.4370340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.05,f,1101.56,M,602.34,F*23
2024-07-28T06:08:15.4366781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.47,f,1100.17,M,601.58,F*24
2024-07-28T06:08:17.4422611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.44,f,1100.46,M,601.74,F*25
2024-07-28T06:08:19.4420258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.37,f,1101.66,M,602.40,F*22
2024-07-28T06:08:21.4415340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.70,f,1100.54,M,601.78,F*2D
2024-07-28T06:08:23.4442644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.85,f,1100.59,M,601.81,F*2C
2024-07-28T06:08:25.4314894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.52,f,1101.40,M,602.25,F*21
2024-07-28T06:08:27.4369885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.74,f,1100.25,M,601.62,F*2C
2024-07-28T06:08:29.4365809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.19,f,1100.69,M,601.87,F*2D
2024-07-28T06:08:31.4361511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.44,f,1100.77,M,601.91,F*2D
2024-07-28T06:08:33.4386388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.95,f,1100.62,M,601.82,F*26
2024-07-28T06:08:35.4382893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-28T06:08:37.4380113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.54,f,1101.10,M,602.09,F*2D
2024-07-28T06:08:39.4375855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.77,f,1100.87,M,601.96,F*25
2024-07-28T06:08:41.4416035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.57,f,1100.50,M,601.76,F*22
2024-07-28T06:08:43.4428839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.65,f,1100.83,M,601.94,F*20
2024-07-28T06:08:45.4424637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.99,f,1100.63,M,601.83,F*2A
2024-07-28T06:08:47.4420902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.85,f,1100.28,M,601.64,F*29
2024-07-28T06:08:49.4438602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.74,f,1101.47,M,602.29,F*2E
2024-07-28T06:08:51.4435154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.62,f,1100.82,M,601.94,F*26
2024-07-28T06:08:53.4430575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.39,f,1100.75,M,601.90,F*24
2024-07-28T06:08:55.4444819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.84,f,1101.50,M,602.31,F*2E
2024-07-28T06:08:57.4441959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.30,f,1100.12,M,601.55,F*2C
2024-07-28T06:08:59.4437293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.76,f,1100.86,M,601.96,F*25
2024-07-28T06:09:01.4434233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.09,f,1101.27,M,602.18,F*20
2024-07-28T06:09:03.4486669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.14,f,1100.68,M,601.86,F*20
2024-07-28T06:09:05.4327579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.38,f,1101.36,M,602.23,F*2A
2024-07-28T06:09:07.4406429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.48,f,1101.08,M,602.08,F*28
2024-07-28T06:09:09.4441770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.50,f,1100.48,M,601.75,F*2F
2024-07-28T06:09:11.4438007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.20,f,1101.00,M,602.03,F*25
2024-07-28T06:09:13.4480732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.62,f,1100.82,M,601.94,F*26
2024-07-28T06:09:15.4477517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.42,f,1101.07,M,602.07,F*22
2024-07-28T06:09:17.4472935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.81,f,1101.49,M,602.30,F*22
2024-07-28T06:09:19.4488648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.22,f,1100.70,M,601.87,F*2D
2024-07-28T06:09:21.4328072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.29,f,1101.64,M,602.38,F*20
2024-07-28T06:09:23.4480032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.26,f,1101.32,M,602.21,F*23
2024-07-28T06:09:25.4476448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.27,f,1100.41,M,601.71,F*22
2024-07-28T06:09:27.4472555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.21,f,1101.61,M,602.37,F*22
2024-07-28T06:09:29.4468398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.90,f,1101.21,M,602.15,F*2A
2024-07-28T06:09:31.4465046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.16,f,1100.68,M,601.86,F*22
2024-07-28T06:09:33.4461461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.11,f,1101.58,M,602.35,F*29
2024-07-28T06:09:35.4447027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.39,f,1101.06,M,602.07,F*2F
2024-07-28T06:09:37.4599052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.62,f,1101.13,M,602.10,F*23
2024-07-28T06:09:39.4438925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.91,f,1101.52,M,602.32,F*2B
2024-07-28T06:09:41.4377132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-07-28T06:09:43.4373506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.00,f,1101.85,M,602.50,F*2B
2024-07-28T06:09:45.4386950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.71,f,1101.76,M,602.45,F*24
2024-07-28T06:09:47.4401164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.66,f,1100.22,M,601.61,F*2B
2024-07-28T06:09:49.4398091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.89,f,1101.82,M,602.48,F*25
2024-07-28T06:09:51.4394584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.17,f,1101.60,M,602.36,F*27
2024-07-28T06:09:53.4389074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.35,f,1100.44,M,601.73,F*26
2024-07-28T06:09:55.4458337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.68,f,1102.37,M,602.78,F*26
2024-07-28T06:09:57.4382593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.69,f,1102.06,M,602.62,F*2D
2024-07-28T06:09:59.4377326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.78,f,1101.48,M,602.30,F*25
2024-07-28T06:10:01.4392177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.75,f,1101.47,M,602.29,F*2F
2024-07-28T06:10:03.4389368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.18,f,1101.60,M,602.36,F*28
2024-07-28T06:10:05.4385703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.79,f,1101.18,M,602.13,F*21
2024-07-28T06:10:07.4381179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.47,f,1101.08,M,602.08,F*27
2024-07-28T06:10:09.4377780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.39,f,1101.67,M,602.40,F*2D
2024-07-28T06:10:11.4432129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.46,f,1101.99,M,602.58,F*2C
2024-07-28T06:10:13.4429585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.57,f,1102.03,M,602.60,F*27
2024-07-28T06:10:15.4425866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.43,f,1101.98,M,602.57,F*27
2024-07-28T06:10:17.4446204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.39,f,1102.28,M,602.73,F*27
2024-07-28T06:10:19.4441157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.20,f,1101.30,M,602.20,F*26
2024-07-28T06:10:21.4472428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.49,f,1101.39,M,602.25,F*25
2024-07-28T06:10:23.4487591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.98,f,1101.85,M,602.50,F*2B
2024-07-28T06:10:25.4483736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.00,f,1101.55,M,602.33,F*22
2024-07-28T06:10:27.4479139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.18,f,1101.60,M,602.36,F*28
2024-07-28T06:10:29.4476277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.42,f,1102.59,M,602.90,F*21
2024-07-28T06:10:31.4492989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.99,f,1102.76,M,603.00,F*22
2024-07-28T06:10:33.4488242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.62,f,1101.74,M,602.44,F*25
2024-07-28T06:10:35.4484986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.28,f,1102.55,M,602.88,F*28
2024-07-28T06:10:37.4500360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.65,f,1101.75,M,602.44,F*23
2024-07-28T06:10:39.4366435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.92,f,1101.83,M,602.49,F*2F
2024-07-28T06:10:41.4362084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.32,f,1101.64,M,602.39,F*2B
2024-07-28T06:10:43.4515325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.08,f,1102.49,M,602.85,F*2A
2024-07-28T06:10:45.4413115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.07,f,1102.48,M,602.85,F*24
2024-07-28T06:10:47.4503129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.87,f,1102.42,M,602.81,F*23
2024-07-28T06:10:49.4517212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.95,f,1103.06,M,603.16,F*20
2024-07-28T06:10:51.4512718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.44,f,1102.29,M,602.74,F*2B
2024-07-28T06:10:53.4389034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.92,f,1102.13,M,602.65,F*2A
2024-07-28T06:10:55.4385274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.69,f,1102.06,M,602.62,F*2D
2024-07-28T06:10:57.4381194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.05,f,1102.17,M,602.68,F*2E
2024-07-28T06:10:59.4376976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.10,f,1102.49,M,602.85,F*23
2024-07-28T06:11:01.4398200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.40,f,1102.58,M,602.90,F*22
2024-07-28T06:11:03.4432930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.36,f,1103.18,M,603.23,F*21
2024-07-28T06:11:05.4429057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-07-28T06:11:07.4424383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.09,f,1102.49,M,602.85,F*2B
2024-07-28T06:11:09.4468191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.47,f,1102.60,M,602.91,F*2F
2024-07-28T06:11:11.4496572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.96,f,1102.75,M,602.99,F*2F
2024-07-28T06:11:13.4493196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.38,f,1102.88,M,603.06,F*21
2024-07-28T06:11:15.4426622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.72,f,1102.99,M,603.12,F*2A
2024-07-28T06:11:17.4478710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.48,f,1102.91,M,603.08,F*20
2024-07-28T06:11:19.4474249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.90,f,1103.35,M,603.32,F*22
2024-07-28T06:11:21.4517991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.25,f,1102.84,M,603.04,F*23
2024-07-28T06:11:23.4513789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.53,f,1103.23,M,603.26,F*2F
2024-07-28T06:11:25.4398042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.51,f,1103.23,M,603.25,F*2E
2024-07-28T06:11:27.4395321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.27,f,1103.46,M,603.38,F*2A
2024-07-28T06:11:29.4389521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.67,f,1103.58,M,603.45,F*2B
2024-07-28T06:11:31.4408612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.02,f,1103.38,M,603.34,F*28
2024-07-28T06:11:33.4403652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.35,f,1102.87,M,603.06,F*23
2024-07-28T06:11:35.4400159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.04,f,1103.69,M,603.51,F*28
2024-07-28T06:11:37.4396405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.78,f,1103.31,M,603.30,F*22
2024-07-28T06:11:39.4392568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.05,f,1103.39,M,603.34,F*2E
2024-07-28T06:11:41.4388825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.98,f,1103.98,M,603.66,F*27
2024-07-28T06:11:43.4430036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.71,f,1104.20,M,603.78,F*28
2024-07-28T06:11:45.4426394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.92,f,1103.96,M,603.65,F*20
2024-07-28T06:11:47.4411417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.02,f,1103.69,M,603.50,F*2F
2024-07-28T06:11:49.4427337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.58,f,1103.86,M,603.60,F*22
2024-07-28T06:11:51.4503652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.78,f,1103.92,M,603.63,F*26
2024-07-28T06:11:53.4499884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.24,f,1103.75,M,603.54,F*22
2024-07-28T06:11:55.4496550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.77,f,1103.92,M,603.63,F*29
2024-07-28T06:11:57.4491988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.57,f,1104.77,M,604.10,F*21
2024-07-28T06:11:59.4487679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.11,f,1104.32,M,603.85,F*2E
2024-07-28T06:12:01.4484773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.36,f,1104.10,M,603.73,F*23
2024-07-28T06:12:03.4525081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.32,f,1104.39,M,603.89,F*28
2024-07-28T06:12:05.4428070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.65,f,1104.49,M,603.94,F*21
2024-07-28T06:12:07.4507139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.86,f,1104.25,M,603.81,F*23
2024-07-28T06:12:09.4521166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.15,f,1104.95,M,604.19,F*23
2024-07-28T06:12:11.4518218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.20,f,1104.66,M,604.03,F*23
2024-07-28T06:12:13.4514919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.25,f,1104.67,M,604.04,F*20
2024-07-28T06:12:15.4511169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.41,f,1104.72,M,604.07,F*25
2024-07-28T06:12:17.4540499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.36,f,1104.10,M,603.73,F*23
2024-07-28T06:12:19.4535995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.99,f,1105.51,M,604.50,F*20
2024-07-28T06:12:21.4564339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.62,f,1105.39,M,604.44,F*2F
2024-07-28T06:12:23.4524556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.65,f,1104.79,M,604.11,F*2F
2024-07-28T06:12:25.4521174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.00,f,1105.82,M,604.67,F*24
2024-07-28T06:12:27.4538430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.43,f,1104.73,M,604.07,F*26
2024-07-28T06:12:29.4563232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.15,f,1104.95,M,604.19,F*23
2024-07-28T06:12:31.4503064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.51,f,1105.66,M,604.58,F*29
2024-07-28T06:12:33.4498718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.46,f,1104.43,M,603.91,F*2F
2024-07-28T06:12:35.4496328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.27,f,1105.90,M,604.71,F*25
2024-07-28T06:12:37.4492806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.63,f,1106.31,M,604.94,F*27
2024-07-28T06:12:39.4490202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.60,f,1104.78,M,604.10,F*2A
2024-07-28T06:12:41.4485808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.04,f,1106.13,M,604.84,F*27
2024-07-28T06:12:43.4515611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.78,f,1105.75,M,604.63,F*28
2024-07-28T06:12:45.4513605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.47,f,1105.35,M,604.41,F*21
2024-07-28T06:12:47.4509626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.85,f,1105.77,M,604.64,F*2F
2024-07-28T06:12:49.4528777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.66,f,1105.71,M,604.61,F*21
2024-07-28T06:12:51.4524779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.89,f,1105.78,M,604.65,F*2D
2024-07-28T06:12:53.4522093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.97,f,1105.80,M,604.66,F*26
2024-07-28T06:12:55.4830219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.74,f,1106.34,M,604.96,F*26
2024-07-28T06:12:57.6546625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.70,f,1106.03,M,604.78,F*27
2024-07-28T06:12:59.6586744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.37,f,1106.54,M,605.06,F*27
2024-07-28T06:13:01.6557858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.80,f,1106.06,M,604.80,F*2A
2024-07-28T06:13:03.6561854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.28,f,1106.82,M,605.21,F*26
2024-07-28T06:13:05.6559001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.69,f,1106.33,M,604.95,F*2E
2024-07-28T06:13:07.6504697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.98,f,1105.81,M,604.66,F*28
2024-07-28T06:13:09.6537111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.14,f,1106.77,M,605.19,F*28
2024-07-28T06:13:11.6534020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.45,f,1106.26,M,604.91,F*20
2024-07-28T06:13:13.6588952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.34,f,1106.53,M,605.06,F*23
2024-07-28T06:13:15.6447863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.37,f,1106.84,M,605.23,F*2C
2024-07-28T06:13:17.6600745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.32,f,1107.13,M,605.39,F*2E
2024-07-28T06:13:19.6462007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.08,f,1107.36,M,605.51,F*2F
2024-07-28T06:13:21.6505136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.66,f,1106.63,M,605.11,F*21
2024-07-28T06:13:23.6501954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.93,f,1107.32,M,605.49,F*21
2024-07-28T06:13:25.6450043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.79,f,1106.66,M,605.13,F*28
2024-07-28T06:13:27.6602967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.56,f,1106.59,M,605.09,F*22
2024-07-28T06:13:29.6527834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.49,f,1107.18,M,605.42,F*25
2024-07-28T06:13:31.6525169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.08,f,1107.67,M,605.68,F*26
2024-07-28T06:13:33.6520697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.20,f,1107.70,M,605.70,F*23
2024-07-28T06:13:35.6576018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.96,f,1107.63,M,605.66,F*2C
2024-07-28T06:13:37.6611058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.75,f,1108.18,M,605.96,F*2B
2024-07-28T06:13:39.6607741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.85,f,1107.29,M,605.47,F*22
2024-07-28T06:13:41.6603955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.32,f,1107.13,M,605.39,F*2E
2024-07-28T06:13:43.6462959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.68,f,1107.55,M,605.61,F*2F
2024-07-28T06:13:45.6616243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.70,f,1107.55,M,605.62,F*25
2024-07-28T06:13:47.6457908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.69,f,1107.85,M,605.78,F*2C
2024-07-28T06:13:49.6609099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.12,f,1108.59,M,606.19,F*29
2024-07-28T06:13:51.6630097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.38,f,1108.37,M,606.06,F*26
2024-07-28T06:13:53.6625875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.10,f,1108.59,M,606.18,F*2A
2024-07-28T06:13:55.6536411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.99,f,1108.25,M,606.00,F*2B
2024-07-28T06:13:57.6533802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.71,f,1107.55,M,605.62,F*24
2024-07-28T06:13:59.6530234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.44,f,1108.39,M,606.07,F*22
2024-07-28T06:14:01.6639076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.93,f,1108.23,M,605.99,F*24
2024-07-28T06:14:03.6635807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.19,f,1108.61,M,606.20,F*23
2024-07-28T06:14:05.6631999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.41,f,1109.29,M,606.57,F*2D
2024-07-28T06:14:07.6594329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.24,f,1108.94,M,606.37,F*2E
2024-07-28T06:14:09.6590749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.04,f,1108.57,M,606.17,F*2E
2024-07-28T06:14:11.6623318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.96,f,1109.15,M,606.49,F*26
2024-07-28T06:14:13.6619732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.87,f,1108.52,M,606.15,F*23
2024-07-28T06:14:15.6635000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.73,f,1109.09,M,606.46,F*2F
2024-07-28T06:14:17.6662731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.70,f,1109.68,M,606.78,F*29
2024-07-28T06:14:19.6553249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.01,f,1109.47,M,606.67,F*2C
2024-07-28T06:14:21.6549753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.26,f,1109.55,M,606.71,F*2D
2024-07-28T06:14:23.6546839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.75,f,1109.09,M,606.46,F*29
2024-07-28T06:14:25.6543591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.92,f,1109.75,M,606.82,F*2C
2024-07-28T06:14:27.6594297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.96,f,1109.15,M,606.49,F*26
2024-07-28T06:14:29.6591122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.61,f,1109.35,M,606.60,F*26
2024-07-28T06:14:31.6612478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.50,f,1110.23,M,607.08,F*28
2024-07-28T06:14:33.6609399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.91,f,1109.75,M,606.82,F*2F
2024-07-28T06:14:35.6543342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.04,f,1110.09,M,607.01,F*28
2024-07-28T06:14:37.6724929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.10,f,1110.11,M,607.02,F*27
2024-07-28T06:14:39.8628584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.76,f,1109.40,M,606.63,F*21
2024-07-28T06:14:41.8625846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.46,f,1109.61,M,606.74,F*29
2024-07-28T06:14:43.8642928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.50,f,1109.93,M,606.92,F*2A
2024-07-28T06:14:45.8639457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.36,f,1109.89,M,606.89,F*2B
2024-07-28T06:14:47.8660469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.69,f,1110.29,M,607.11,F*20
2024-07-28T06:14:49.8569286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.92,f,1110.36,M,607.15,F*2E
2024-07-28T06:14:51.8543057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.59,f,1110.26,M,607.10,F*2D
2024-07-28T06:14:53.8649699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.45,f,1109.92,M,606.91,F*2C
2024-07-28T06:14:55.8645069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.56,f,1110.56,M,607.26,F*21
2024-07-28T06:14:57.8641065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.00,f,1109.78,M,606.83,F*2A
2024-07-28T06:14:59.8638534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.22,f,1109.84,M,606.87,F*2D
2024-07-28T06:15:01.8635207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.04,f,1110.70,M,607.34,F*26
2024-07-28T06:15:03.8631095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.16,f,1110.13,M,607.03,F*22
2024-07-28T06:15:05.8628244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.57,f,1110.56,M,607.26,F*20
2024-07-28T06:15:07.8624018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.84,f,1110.64,M,607.31,F*29
2024-07-28T06:15:09.8647571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.15,f,1110.43,M,607.19,F*2E
2024-07-28T06:15:11.8609038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.28,f,1110.78,M,607.38,F*2C
2024-07-28T06:15:13.8604993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.48,f,1110.53,M,607.25,F*28
2024-07-28T06:15:15.8601134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.13,f,1110.12,M,607.02,F*27
2024-07-28T06:15:17.8597245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.05,f,1111.01,M,607.51,F*22
2024-07-28T06:15:19.8601246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.30,f,1111.09,M,607.55,F*28
2024-07-28T06:15:21.8597079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.73,f,1110.61,M,607.29,F*2D
2024-07-28T06:15:23.8593387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.21,f,1111.67,M,607.87,F*2D
2024-07-28T06:15:25.8589372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.35,f,1111.10,M,607.56,F*26
2024-07-28T06:15:27.8607032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.07,f,1111.32,M,607.68,F*29
2024-07-28T06:15:29.8668198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.50,f,1111.76,M,607.92,F*2F
2024-07-28T06:15:31.8665345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.73,f,1111.22,M,607.62,F*22
2024-07-28T06:15:33.8681051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.01,f,1111.61,M,607.84,F*2A
2024-07-28T06:15:35.8719878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.87,f,1111.87,M,607.98,F*21
2024-07-28T06:15:37.8740225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.09,f,1111.63,M,607.85,F*21
2024-07-28T06:15:39.8676206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.94,f,1112.20,M,608.16,F*2B
2024-07-28T06:15:42.0726997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.01,f,1112.52,M,608.34,F*2B
2024-07-28T06:15:44.0601665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.26,f,1112.30,M,608.21,F*26
2024-07-28T06:15:46.0597661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.56,f,1112.39,M,608.26,F*2F
2024-07-28T06:15:48.0611447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.32,f,1113.23,M,608.72,F*2C
2024-07-28T06:15:50.0627511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.02,f,1112.22,M,608.17,F*26
2024-07-28T06:15:52.0712447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.07,f,1113.15,M,608.68,F*24
2024-07-28T06:15:54.0727911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.87,f,1113.09,M,608.65,F*2F
2024-07-28T06:15:56.0756721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.13,f,1113.17,M,608.69,F*22
2024-07-28T06:15:58.0909491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.44,f,1113.87,M,609.07,F*26
2024-07-28T06:16:00.2626064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.34,f,1113.84,M,609.06,F*23
2024-07-28T06:16:02.4652004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.09,f,1113.77,M,609.01,F*26
2024-07-28T06:16:04.6680551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.03,f,1114.66,M,609.51,F*2D
2024-07-28T06:16:06.8750577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.31,f,1114.14,M,609.22,F*2F
2024-07-28T06:16:08.8746002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.35,f,1114.45,M,609.39,F*26
2024-07-28T06:16:11.0659044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.00,f,1114.96,M,609.67,F*2B
2024-07-28T06:16:13.2791810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.24,f,1115.03,M,609.71,F*27
2024-07-28T06:16:15.4783453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.15,f,1115.92,M,610.19,F*21
2024-07-28T06:16:17.6686657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.46,f,1115.71,M,610.08,F*2B
2024-07-28T06:16:19.8713438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.00,f,1115.87,M,610.17,F*2F
2024-07-28T06:16:22.0808235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.81,f,1116.12,M,610.30,F*2C
2024-07-28T06:16:24.2681220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.23,f,1115.33,M,609.87,F*2B
2024-07-28T06:16:26.4706446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.90,f,1116.15,M,610.32,F*29
2024-07-28T06:16:28.6734416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.88,f,1116.14,M,610.31,F*22
2024-07-28T06:16:30.8810304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.76,f,1116.10,M,610.29,F*2E
2024-07-28T06:16:33.0681976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.34,f,1117.19,M,610.89,F*2E
2024-07-28T06:16:35.2864219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.63,f,1115.76,M,610.10,F*22
2024-07-28T06:16:37.4776156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.95,f,1116.77,M,610.66,F*2B
2024-07-28T06:16:39.6713416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.45,f,1116.31,M,610.41,F*20
2024-07-28T06:16:41.8797441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.69,f,1115.47,M,609.95,F*25
2024-07-28T06:16:44.0729434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.73,f,1117.32,M,610.96,F*2A
2024-07-28T06:16:46.2806511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-07-28T06:16:48.4834523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.19,f,1116.54,M,610.53,F*28
2024-07-28T06:16:50.6705269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.97,f,1117.39,M,611.00,F*25
2024-07-28T06:16:52.8731225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.15,f,1115.92,M,610.19,F*21
2024-07-28T06:16:55.0758425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.05,f,1117.11,M,610.84,F*29
2024-07-28T06:16:57.2786363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.27,f,1116.87,M,610.71,F*2C
2024-07-28T06:16:59.4813233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.94,f,1116.46,M,610.49,F*24
2024-07-28T06:17:01.6840922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.70,f,1117.92,M,611.28,F*25
2024-07-28T06:17:03.8834821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.81,f,1116.43,M,610.47,F*2B
2024-07-28T06:17:06.0705296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.46,f,1116.93,M,610.74,F*2B
2024-07-28T06:17:08.2767691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.10,f,1117.43,M,611.02,F*26
2024-07-28T06:17:10.4795097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.54,f,1116.34,M,610.42,F*26
2024-07-28T06:17:12.6708511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.83,f,1116.74,M,610.64,F*2D
2024-07-28T06:17:14.8764708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.88,f,1117.66,M,611.15,F*26
2024-07-28T06:17:17.0812254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.81,f,1116.73,M,610.63,F*2F
2024-07-28T06:17:19.2755638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.53,f,1116.95,M,610.75,F*28
2024-07-28T06:17:21.4783276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.45,f,1117.53,M,611.07,F*22
2024-07-28T06:17:23.6831345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.87,f,1116.14,M,610.31,F*2D
2024-07-28T06:17:25.8701472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.73,f,1116.70,M,610.62,F*20
2024-07-28T06:17:28.0729130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.61,f,1116.67,M,610.60,F*27
2024-07-28T06:17:30.2757003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.17,f,1116.53,M,610.53,F*21
2024-07-28T06:17:32.4699419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.92,f,1117.07,M,610.82,F*27
2024-07-28T06:17:34.6857292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.89,f,1116.75,M,610.65,F*27
2024-07-28T06:17:36.8728996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.61,f,1116.97,M,610.77,F*29
2024-07-28T06:17:39.0789973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.03,f,1115.88,M,610.17,F*23
2024-07-28T06:17:41.2818487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.12,f,1116.22,M,610.35,F*23
2024-07-28T06:17:43.4844827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.48,f,1116.32,M,610.41,F*2E
2024-07-28T06:17:45.6715259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.39,f,1115.99,M,610.23,F*2D
2024-07-28T06:17:47.8763144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.05,f,1116.80,M,610.68,F*23
2024-07-28T06:17:50.0862586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.01,f,1116.49,M,610.50,F*2E
2024-07-28T06:17:52.2782084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.79,f,1116.11,M,610.30,F*28
2024-07-28T06:17:54.4809860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.06,f,1116.50,M,610.51,F*20
2024-07-28T06:17:56.6709910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.41,f,1115.39,M,609.90,F*23
2024-07-28T06:17:58.8736362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.70,f,1115.78,M,610.12,F*2C
2024-07-28T06:18:01.0763758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.14,f,1116.52,M,610.52,F*22
2024-07-28T06:18:03.2789996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.36,f,1115.68,M,610.06,F*2A
2024-07-28T06:18:05.4859689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.91,f,1116.15,M,610.32,F*28
2024-07-28T06:18:07.6753383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.86,f,1116.44,M,610.48,F*24
2024-07-28T06:18:09.8780061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.01,f,1115.57,M,610.00,F*24
2024-07-28T06:18:12.0737561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.53,f,1115.73,M,610.09,F*2C
2024-07-28T06:18:14.2765920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.61,f,1116.06,M,610.27,F*21
2024-07-28T06:18:16.4747152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.43,f,1115.39,M,609.90,F*21
2024-07-28T06:18:18.6774743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.52,f,1115.73,M,610.09,F*2D
2024-07-28T06:18:20.8802372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.73,f,1115.79,M,610.12,F*2E
2024-07-28T06:18:23.0827261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.65,f,1115.77,M,610.11,F*24
2024-07-28T06:18:25.2699463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.53,f,1115.42,M,609.92,F*2E
2024-07-28T06:18:27.4882729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.28,f,1116.57,M,610.55,F*2F
2024-07-28T06:18:29.7102388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.43,f,1115.39,M,609.91,F*20
2024-07-28T06:18:31.8842392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.79,f,1115.20,M,609.80,F*20
2024-07-28T06:18:34.0737645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.87,f,1115.83,M,610.15,F*27
2024-07-28T06:18:36.2800928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.96,f,1115.56,M,609.99,F*29
2024-07-28T06:18:38.4796326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.30,f,1115.36,M,609.88,F*23
2024-07-28T06:18:40.6823679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.18,f,1115.93,M,610.20,F*27
2024-07-28T06:18:42.8728312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.77,f,1115.50,M,609.96,F*2F
2024-07-28T06:18:45.0755313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.14,f,1115.00,M,609.69,F*2E
2024-07-28T06:18:47.2783481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.92,f,1116.15,M,610.32,F*2B
2024-07-28T06:18:49.4809953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.99,f,1115.26,M,609.83,F*2B
2024-07-28T06:18:51.6707089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.21,f,1115.63,M,610.03,F*22
2024-07-28T06:18:53.8814211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.75,f,1115.49,M,609.96,F*25
2024-07-28T06:18:56.0840501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.40,f,1115.39,M,609.90,F*22
2024-07-28T06:18:58.2713005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.55,f,1115.13,M,609.76,F*27
2024-07-28T06:19:00.4739714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.91,f,1115.54,M,609.99,F*2C
2024-07-28T06:19:02.6767016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.25,f,1115.34,M,609.87,F*2A
2024-07-28T06:19:04.8704523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.63,f,1116.07,M,610.27,F*22
2024-07-28T06:19:07.0787999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.76,f,1115.49,M,609.96,F*26
2024-07-28T06:19:09.2849942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.33,f,1115.06,M,609.72,F*27
2024-07-28T06:19:11.4877590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.10,f,1115.90,M,610.18,F*27
2024-07-28T06:19:13.6749381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.62,f,1114.23,M,609.27,F*28
2024-07-28T06:19:15.8775922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.27,f,1115.65,M,610.04,F*25
2024-07-28T06:19:18.0801819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.33,f,1115.67,M,610.05,F*23
2024-07-28T06:19:20.2830333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.93,f,1115.24,M,609.82,F*22
2024-07-28T06:19:22.4856310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.91,f,1116.15,M,610.32,F*28
2024-07-28T06:19:24.6728061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.69,f,1115.17,M,609.78,F*22
2024-07-28T06:19:26.8755069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.00,f,1114.96,M,609.67,F*2B
2024-07-28T06:19:29.0798872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.78,f,1115.19,M,609.80,F*2B
2024-07-28T06:19:31.2740983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.92,f,1114.63,M,609.49,F*28
2024-07-28T06:19:33.4767278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.97,f,1115.56,M,609.99,F*28
2024-07-28T06:19:35.6835289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.17,f,1115.31,M,609.86,F*2F
2024-07-28T06:19:37.8725161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.28,f,1115.35,M,609.88,F*29
2024-07-28T06:19:40.0781846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.29,f,1115.66,M,610.05,F*29
2024-07-28T06:19:42.2809623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.89,f,1114.93,M,609.65,F*22
2024-07-28T06:19:44.4837829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.90,f,1114.62,M,609.48,F*2A
2024-07-28T06:19:46.6816319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.64,f,1115.15,M,609.77,F*22
2024-07-28T06:19:48.8844073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.81,f,1114.90,M,609.64,F*28
2024-07-28T06:19:51.0713778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.51,f,1115.11,M,609.75,F*22
2024-07-28T06:19:53.2780347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.46,f,1115.71,M,610.08,F*2B
2024-07-28T06:19:55.4806871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.61,f,1114.84,M,609.60,F*27
2024-07-28T06:19:57.6833495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.34,f,1114.76,M,609.56,F*2F
2024-07-28T06:19:59.8860873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.37,f,1115.37,M,609.89,F*24
2024-07-28T06:20:02.0730510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.45,f,1114.49,M,609.41,F*22
2024-07-28T06:20:04.2759110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.99,f,1115.87,M,610.16,F*2F
2024-07-28T06:20:06.4806455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.31,f,1114.75,M,609.55,F*2A
2024-07-28T06:20:08.6833616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.01,f,1115.57,M,610.00,F*24
2024-07-28T06:20:10.8860691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.78,f,1114.89,M,609.63,F*21
2024-07-28T06:20:13.0769725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.24,f,1114.73,M,609.54,F*29
2024-07-28T06:20:15.0766567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.87,f,1115.83,M,610.14,F*26
2024-07-28T06:20:17.2793706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.51,f,1114.81,M,609.59,F*2B
2024-07-28T06:20:19.4821076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.18,f,1115.01,M,609.70,F*2B
2024-07-28T06:20:21.6800330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.81,f,1115.51,M,609.97,F*26
2024-07-28T06:20:23.8892918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.16,f,1115.31,M,609.86,F*2E
2024-07-28T06:20:26.0792807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.18,f,1115.01,M,609.70,F*2B
2024-07-28T06:20:28.2820557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.92,f,1114.93,M,609.65,F*28
2024-07-28T06:20:30.4847875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.41,f,1115.69,M,610.07,F*2A
2024-07-28T06:20:32.6891043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.63,f,1114.54,M,609.44,F*2F
2024-07-28T06:20:34.8761570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.57,f,1115.13,M,609.76,F*25
2024-07-28T06:20:37.0787824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.97,f,1116.17,M,610.33,F*2D
2024-07-28T06:20:39.2814486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.12,f,1114.69,M,609.52,F*21
2024-07-28T06:20:41.4882135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.28,f,1115.35,M,609.88,F*29
2024-07-28T06:20:43.6826268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.35,f,1115.37,M,609.89,F*26
2024-07-28T06:20:45.8853840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.22,f,1115.03,M,609.70,F*20
2024-07-28T06:20:48.0723483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.68,f,1115.17,M,609.78,F*23
2024-07-28T06:20:50.2751546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.30,f,1115.36,M,609.88,F*23
2024-07-28T06:20:52.4837659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.95,f,1115.55,M,609.99,F*29
2024-07-28T06:20:54.6803138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.21,f,1115.02,M,609.70,F*22
2024-07-28T06:20:56.8829526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.64,f,1115.46,M,609.94,F*28
2024-07-28T06:20:59.1669964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.67,f,1114.86,M,609.61,F*22
2024-07-28T06:21:01.2761463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.10,f,1115.29,M,609.85,F*22
2024-07-28T06:21:03.4828045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.00,f,1115.57,M,610.00,F*25
2024-07-28T06:21:05.6876436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.68,f,1114.86,M,609.61,F*2D
2024-07-28T06:21:07.8786134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.22,f,1115.63,M,610.04,F*26
2024-07-28T06:21:09.8781626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.84,f,1114.91,M,609.64,F*2C
2024-07-28T06:21:12.0809166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.25,f,1115.34,M,609.88,F*25
2024-07-28T06:21:14.2866258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.93,f,1115.24,M,609.82,F*22
2024-07-28T06:21:16.4737045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.83,f,1115.52,M,609.97,F*27
2024-07-28T06:21:18.6763962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.64,f,1115.15,M,609.77,F*22
2024-07-28T06:21:21.7913004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.31,f,1115.05,M,609.72,F*26
2024-07-28T06:21:23.8846243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.09,f,1115.29,M,609.85,F*2A
2024-07-28T06:21:26.0873633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.71,f,1115.17,M,609.78,F*2B
2024-07-28T06:21:28.2743511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.77,f,1115.80,M,610.13,F*2D
2024-07-28T06:21:30.4759680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.35,f,1115.06,M,609.72,F*21
2024-07-28T06:21:32.6787550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.60,f,1115.14,M,609.77,F*27
2024-07-28T06:21:34.8814511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.24,f,1115.34,M,609.87,F*2B
2024-07-28T06:21:37.0840591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.53,f,1114.81,M,609.59,F*29
2024-07-28T06:21:39.2774957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.68,f,1115.78,M,610.11,F*26
2024-07-28T06:21:41.2770998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.80,f,1115.51,M,609.97,F*27
2024-07-28T06:21:43.4831423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.86,f,1114.61,M,609.48,F*2E
2024-07-28T06:21:45.6859181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.38,f,1115.99,M,610.23,F*2C
2024-07-28T06:21:47.6761213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.30,f,1115.05,M,609.72,F*27
2024-07-28T06:21:49.8882596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.86,f,1114.91,M,609.64,F*2E
2024-07-28T06:21:52.0786231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.74,f,1115.79,M,610.12,F*29
2024-07-28T06:21:54.2814295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.48,f,1115.11,M,609.75,F*2A
2024-07-28T06:21:56.4841389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.83,f,1115.52,M,609.97,F*27
2024-07-28T06:21:58.6756126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.18,f,1114.40,M,609.36,F*23
2024-07-28T06:22:00.8861716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.57,f,1116.05,M,610.26,F*26
2024-07-28T06:22:03.0887628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.03,f,1114.97,M,609.67,F*29
2024-07-28T06:22:05.2789243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.40,f,1115.39,M,609.90,F*22
2024-07-28T06:22:07.4816571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.59,f,1115.75,M,610.10,F*28
2024-07-28T06:22:09.6842592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.98,f,1114.65,M,609.50,F*2C
2024-07-28T06:22:11.8869645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.00,f,1115.57,M,610.00,F*25
2024-07-28T06:22:14.0765575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.33,f,1114.75,M,609.55,F*28
2024-07-28T06:22:16.2752262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.97,f,1115.86,M,610.16,F*20
2024-07-28T06:22:18.4818547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.01,f,1115.27,M,609.84,F*2D
2024-07-28T06:22:20.6847499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.52,f,1115.42,M,609.92,F*2F
2024-07-28T06:22:22.8795073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.79,f,1115.81,M,610.13,F*22
2024-07-28T06:22:25.0821554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.33,f,1114.76,M,609.56,F*28
2024-07-28T06:22:27.2849288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.81,f,1115.51,M,609.97,F*26
2024-07-28T06:22:29.4875375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.44,f,1114.79,M,609.57,F*26
2024-07-28T06:22:31.6830844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.14,f,1116.22,M,610.36,F*26
2024-07-28T06:22:33.8857541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.95,f,1114.94,M,609.66,F*2B
2024-07-28T06:22:36.0883286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.59,f,1116.05,M,610.27,F*29
2024-07-28T06:22:38.2783945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.98,f,1115.56,M,610.00,F*2F
2024-07-28T06:22:40.4812521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.02,f,1114.96,M,609.67,F*29
2024-07-28T06:22:42.6838481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.33,f,1115.97,M,610.22,F*28
2024-07-28T06:22:44.8864296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.96,f,1114.95,M,609.66,F*29
2024-07-28T06:22:47.0735738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.00,f,1115.57,M,610.00,F*25
2024-07-28T06:22:49.2762377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.80,f,1115.51,M,609.97,F*27
2024-07-28T06:22:51.4790910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.43,f,1115.40,M,609.91,F*2E
2024-07-28T06:22:53.6817374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.14,f,1115.61,M,610.02,F*27
2024-07-28T06:22:55.8843927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.86,f,1115.53,M,609.98,F*2C
2024-07-28T06:22:58.0870902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.19,f,1115.02,M,609.70,F*29
2024-07-28T06:23:00.2741861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.92,f,1115.54,M,609.99,F*2F
2024-07-28T06:23:02.4797831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.86,f,1115.53,M,609.98,F*2C
2024-07-28T06:23:04.6824844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.19,f,1115.32,M,609.87,F*23
2024-07-28T06:23:06.8851738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.51,f,1116.33,M,610.42,F*24
2024-07-28T06:23:09.0894577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.85,f,1115.52,M,609.97,F*21
2024-07-28T06:23:11.2841864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.44,f,1114.79,M,609.57,F*26
2024-07-28T06:23:13.4868489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.85,f,1116.13,M,610.31,F*28
2024-07-28T06:23:15.6895527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.27,f,1114.43,M,609.38,F*22
2024-07-28T06:23:17.8764788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.47,f,1115.41,M,609.91,F*2B
2024-07-28T06:23:20.0792198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.88,f,1116.45,M,610.48,F*2B
2024-07-28T06:23:22.2820176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.52,f,1115.12,M,609.75,F*22
2024-07-28T06:23:24.4897120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.97,f,1116.17,M,610.33,F*2D
2024-07-28T06:23:26.6811382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.51,f,1116.03,M,610.25,F*25
2024-07-28T06:23:28.8868085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.71,f,1114.26,M,609.29,F*21
2024-07-28T06:23:31.0738300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.02,f,1115.88,M,610.17,F*22
2024-07-28T06:23:33.2860241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.89,f,1114.92,M,609.65,F*23
2024-07-28T06:23:35.4920427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.62,f,1115.15,M,609.77,F*24
2024-07-28T06:23:37.6790897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.39,f,1116.60,M,610.57,F*29
2024-07-28T06:23:39.8818549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.28,f,1115.35,M,609.88,F*29
2024-07-28T06:23:42.0782286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.62,f,1115.45,M,609.94,F*2D
2024-07-28T06:23:44.2809248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.89,f,1115.53,M,609.98,F*23
2024-07-28T06:23:46.4835509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.68,f,1115.17,M,609.78,F*23
2024-07-28T06:23:48.6863892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.35,f,1115.06,M,609.72,F*21
2024-07-28T06:23:50.8855421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.49,f,1115.41,M,609.92,F*26
2024-07-28T06:23:53.0882070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.77,f,1115.50,M,609.96,F*2F
2024-07-28T06:23:55.2909801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.22,f,1115.33,M,609.87,F*2A
2024-07-28T06:23:57.4936301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.70,f,1115.48,M,609.95,F*22
2024-07-28T06:23:59.6806757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.41,f,1115.69,M,610.07,F*2A
2024-07-28T06:24:01.8834249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.30,f,1115.05,M,609.72,F*27
2024-07-28T06:24:04.0891218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.71,f,1115.17,M,609.78,F*2B
2024-07-28T06:24:06.2821942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.93,f,1115.55,M,609.99,F*2F
2024-07-28T06:24:08.4849340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.55,f,1114.82,M,609.59,F*2C
2024-07-28T06:24:10.6875978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.29,f,1115.35,M,609.88,F*28
2024-07-28T06:24:12.8903841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.88,f,1115.53,M,609.98,F*22
2024-07-28T06:24:15.0772407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.01,f,1115.27,M,609.84,F*2D
2024-07-28T06:24:17.2790670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.07,f,1114.67,M,609.51,F*28
2024-07-28T06:24:19.4906717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.96,f,1115.86,M,610.16,F*21
2024-07-28T06:24:21.6831115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.16,f,1114.70,M,609.53,F*2C
2024-07-28T06:24:23.8858554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.67,f,1115.47,M,609.94,F*2A
2024-07-28T06:24:26.0884163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.17,f,1115.62,M,610.03,F*26
2024-07-28T06:24:28.2776333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.92,f,1114.63,M,609.49,F*28
2024-07-28T06:24:30.4838357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.84,f,1115.52,M,609.97,F*20
2024-07-28T06:24:32.6864899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.45,f,1114.79,M,609.57,F*27
2024-07-28T06:24:34.8796447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.95,f,1114.64,M,609.49,F*28
2024-07-28T06:24:37.0881706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.92,f,1115.24,M,609.82,F*23
2024-07-28T06:24:39.2788404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.92,f,1115.24,M,609.82,F*23
2024-07-28T06:24:41.4815680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.61,f,1115.14,M,609.77,F*26
2024-07-28T06:24:43.6905927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.90,f,1115.23,M,609.82,F*26
2024-07-28T06:24:45.8775706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.98,f,1114.95,M,609.66,F*27
2024-07-28T06:24:48.0801742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.00,f,1114.35,M,609.33,F*2D
2024-07-28T06:24:50.2850097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.54,f,1114.82,M,609.59,F*2D
2024-07-28T06:24:52.4898644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.44,f,1114.79,M,609.57,F*26
2024-07-28T06:24:54.6873845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.77,f,1114.89,M,609.63,F*2E
2024-07-28T06:24:56.8900835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.41,f,1115.39,M,609.90,F*23
2024-07-28T06:24:59.0926640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.29,f,1114.13,M,609.21,F*22
2024-07-28T06:25:01.2798502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.91,f,1115.24,M,609.82,F*20
2024-07-28T06:25:03.4825020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.51,f,1114.20,M,609.25,F*29
2024-07-28T06:25:05.6761352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.31,f,1114.44,M,609.39,F*23
2024-07-28T06:25:07.8944259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.80,f,1114.90,M,609.63,F*2E
2024-07-28T06:25:10.0900191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.61,f,1114.23,M,609.27,F*2B
2024-07-28T06:25:12.2772353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.86,f,1114.91,M,609.64,F*2E
2024-07-28T06:25:14.4798045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.22,f,1114.42,M,609.37,F*29
2024-07-28T06:25:16.6825319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.80,f,1114.29,M,609.30,F*28
2024-07-28T06:25:18.8852655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.56,f,1114.22,M,609.26,F*2F
2024-07-28T06:25:21.0878149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.49,f,1113.89,M,609.08,F*2A
2024-07-28T06:25:23.2798399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.33,f,1114.45,M,609.39,F*20
2024-07-28T06:25:25.4825087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.51,f,1113.90,M,609.09,F*2A
2024-07-28T06:25:27.6853859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.22,f,1114.72,M,609.54,F*2E
2024-07-28T06:25:29.8774849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.19,f,1113.80,M,609.03,F*2D
2024-07-28T06:25:32.0802006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.99,f,1114.04,M,609.16,F*2A
2024-07-28T06:25:34.0825845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.01,f,1114.66,M,609.50,F*2E
2024-07-28T06:25:36.2794641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.99,f,1113.43,M,608.83,F*25
2024-07-28T06:25:38.4856485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.94,f,1114.02,M,609.16,F*21
2024-07-28T06:25:40.4772613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.96,f,1114.03,M,609.16,F*22
2024-07-28T06:25:42.6798535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.99,f,1114.04,M,609.16,F*2A
2024-07-28T06:25:44.6794514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.90,f,1113.40,M,608.82,F*2E
2024-07-28T06:25:46.8878087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.93,f,1114.02,M,609.15,F*25
2024-07-28T06:25:49.0822018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.04,f,1114.06,M,609.17,F*2C
2024-07-28T06:25:51.2797192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.54,f,1112.99,M,608.59,F*26
2024-07-28T06:25:53.4861241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.25,f,1114.42,M,609.37,F*2E
2024-07-28T06:25:55.6888281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.92,f,1113.41,M,608.82,F*2D
2024-07-28T06:25:57.8787999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.55,f,1113.30,M,608.76,F*2B
2024-07-28T06:25:59.8784658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.14,f,1113.48,M,608.86,F*2F
2024-07-28T06:26:01.8780551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.10,f,1113.77,M,609.02,F*2D
2024-07-28T06:26:03.8775072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.70,f,1113.04,M,608.62,F*2D
2024-07-28T06:26:06.1012859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.92,f,1113.10,M,608.65,F*23
2024-07-28T06:26:08.2883531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.56,f,1113.91,M,609.09,F*2C
2024-07-28T06:26:10.2881013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.23,f,1112.89,M,608.54,F*2A
2024-07-28T06:26:12.4751210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.12,f,1113.17,M,608.69,F*23
2024-07-28T06:26:14.4747216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.95,f,1113.42,M,608.82,F*29
2024-07-28T06:26:16.4743344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.11,f,1113.16,M,608.69,F*21
2024-07-28T06:26:18.4895646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.01,f,1112.83,M,608.50,F*24
2024-07-28T06:26:20.6765814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.58,f,1113.00,M,608.60,F*21
2024-07-28T06:26:22.6734772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.23,f,1112.90,M,608.54,F*22
2024-07-28T06:26:24.6814569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.16,f,1113.48,M,608.86,F*2D
2024-07-28T06:26:26.6828507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.67,f,1112.42,M,608.28,F*2F
2024-07-28T06:26:28.6826077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.32,f,1112.62,M,608.39,F*25
2024-07-28T06:26:30.8852142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.85,f,1113.08,M,608.64,F*2D
2024-07-28T06:26:32.8847609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.11,f,1112.25,M,608.18,F*2C
2024-07-28T06:26:35.0873986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.77,f,1112.76,M,608.46,F*29
2024-07-28T06:26:37.0871200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.48,f,1112.67,M,608.41,F*22
2024-07-28T06:26:39.0866181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.03,f,1112.83,M,608.51,F*27
2024-07-28T06:26:41.0755107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.98,f,1112.51,M,608.33,F*27
2024-07-28T06:26:43.0751238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.70,f,1112.12,M,608.12,F*24
2024-07-28T06:26:45.0747482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.23,f,1112.90,M,608.54,F*22
2024-07-28T06:26:47.0743350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.36,f,1112.02,M,608.06,F*22
2024-07-28T06:26:49.0770149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.23,f,1112.28,M,608.20,F*2B
2024-07-28T06:26:51.0766402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.74,f,1112.75,M,608.46,F*29
2024-07-28T06:26:53.0762479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.61,f,1111.79,M,607.93,F*23
2024-07-28T06:26:55.0757683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.73,f,1112.13,M,608.12,F*26
2024-07-28T06:26:57.0834531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.82,f,1112.47,M,608.30,F*28
2024-07-28T06:26:59.0849938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.12,f,1111.34,M,607.69,F*2A
2024-07-28T06:27:01.0882572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.33,f,1112.32,M,608.22,F*23
2024-07-28T06:27:03.0760332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.41,f,1112.65,M,608.40,F*28
2024-07-28T06:27:05.0809699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.97,f,1111.60,M,607.83,F*22
2024-07-28T06:27:07.0805155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.72,f,1112.13,M,608.12,F*27
2024-07-28T06:27:09.0801994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.37,f,1111.41,M,607.73,F*24
2024-07-28T06:27:11.0797699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.78,f,1111.84,M,607.96,F*2C
2024-07-28T06:27:13.0794398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.00,f,1111.30,M,607.67,F*23
2024-07-28T06:27:15.0832645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.06,f,1111.32,M,607.68,F*28
2024-07-28T06:27:17.0829324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.97,f,1112.82,M,608.49,F*23
2024-07-28T06:27:19.0853541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.32,f,1111.09,M,607.55,F*2A
2024-07-28T06:27:21.0734117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.41,f,1111.43,M,607.73,F*27
2024-07-28T06:27:23.0730802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.14,f,1111.65,M,607.86,F*28
2024-07-28T06:27:25.0726520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.79,f,1111.54,M,607.80,F*26
2024-07-28T06:27:27.0754130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.88,f,1110.66,M,607.31,F*27
2024-07-28T06:27:29.0795689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.95,f,1110.98,M,607.49,F*22
2024-07-28T06:27:31.0843305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.09,f,1111.33,M,607.68,F*26
2024-07-28T06:27:33.0839693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.61,f,1110.88,M,607.44,F*25
2024-07-28T06:27:35.0835874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.23,f,1111.07,M,607.54,F*25
2024-07-28T06:27:37.0832094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.09,f,1111.33,M,607.68,F*26
2024-07-28T06:27:39.0828120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-07-28T06:27:41.0823759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.11,f,1110.42,M,607.18,F*2A
2024-07-28T06:27:43.2759351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.31,f,1110.79,M,607.39,F*24
2024-07-28T06:27:45.2835053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.92,f,1110.67,M,607.32,F*2E
2024-07-28T06:27:47.2716467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.13,f,1110.12,M,607.02,F*27
2024-07-28T06:27:49.2713297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.78,f,1110.93,M,607.46,F*25
2024-07-28T06:27:51.2742496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.18,f,1110.75,M,607.36,F*2C
2024-07-28T06:27:53.2739424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.88,f,1110.35,M,607.15,F*26
2024-07-28T06:27:55.2772665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.90,f,1110.97,M,607.48,F*29
2024-07-28T06:27:57.2768979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.41,f,1110.51,M,607.24,F*22
2024-07-28T06:27:59.2859122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.70,f,1110.30,M,607.12,F*23
2024-07-28T06:28:01.2854275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.05,f,1110.10,M,607.01,F*21
2024-07-28T06:28:03.2851319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.24,f,1110.46,M,607.21,F*22
2024-07-28T06:28:05.2847167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.53,f,1110.24,M,607.09,F*2D
2024-07-28T06:28:07.2757887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.32,f,1109.88,M,606.89,F*2E
2024-07-28T06:28:09.2754711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.71,f,1110.60,M,607.28,F*2F
2024-07-28T06:28:11.2751022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.00,f,1110.08,M,607.00,F*2C
2024-07-28T06:28:13.2746336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.88,f,1110.05,M,606.98,F*22
2024-07-28T06:28:15.2758433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.99,f,1110.38,M,607.17,F*29
2024-07-28T06:28:17.2780110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.96,f,1110.07,M,606.99,F*2E
2024-07-28T06:28:19.2777217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.30,f,1109.26,M,606.55,F*26
2024-07-28T06:28:21.2796298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.08,f,1110.11,M,607.01,F*2D
2024-07-28T06:28:23.2832956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.24,f,1110.16,M,607.04,F*21
2024-07-28T06:28:25.2827718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.05,f,1108.88,M,606.34,F*23
2024-07-28T06:28:27.2823090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.41,f,1110.21,M,607.07,F*25
2024-07-28T06:28:29.2847204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.81,f,1110.02,M,606.97,F*23
2024-07-28T06:28:31.2783885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.32,f,1108.96,M,606.39,F*25
2024-07-28T06:28:33.2780957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.44,f,1109.61,M,606.74,F*2B
2024-07-28T06:28:35.2776635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.83,f,1109.73,M,606.81,F*29
2024-07-28T06:28:37.2819089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.39,f,1109.28,M,606.56,F*22
2024-07-28T06:28:39.2730159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.90,f,1109.14,M,606.48,F*20
2024-07-28T06:28:41.2726182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.04,f,1109.48,M,606.67,F*26
2024-07-28T06:28:43.2756706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.49,f,1109.32,M,606.58,F*20
2024-07-28T06:28:45.2773194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.52,f,1109.02,M,606.42,F*23
2024-07-28T06:28:47.2838264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.37,f,1108.98,M,606.39,F*2E
2024-07-28T06:28:49.2834349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.09,f,1108.89,M,606.35,F*2F
2024-07-28T06:28:51.2830802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.54,f,1109.03,M,606.42,F*24
2024-07-28T06:28:53.2826217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.40,f,1108.98,M,606.40,F*20
2024-07-28T06:28:55.2822019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.61,f,1109.05,M,606.44,F*22
2024-07-28T06:28:57.2818026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.51,f,1109.02,M,606.42,F*20
2024-07-28T06:28:59.2814393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.86,f,1108.82,M,606.31,F*28
2024-07-28T06:29:01.2841539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.89,f,1108.52,M,606.15,F*2D
2024-07-28T06:29:03.2724280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.46,f,1108.39,M,606.08,F*2F
2024-07-28T06:29:05.2748205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.74,f,1108.48,M,606.12,F*23
2024-07-28T06:29:07.2744888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.05,f,1108.57,M,606.17,F*2F
2024-07-28T06:29:09.2769772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.79,f,1108.49,M,606.13,F*2E
2024-07-28T06:29:11.2765455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.24,f,1108.63,M,606.21,F*2E
2024-07-28T06:29:13.2760901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.98,f,1108.86,M,606.33,F*21
2024-07-28T06:29:15.2756651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.24,f,1108.33,M,606.04,F*2D
2024-07-28T06:29:17.2698469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.31,f,1108.35,M,606.05,F*2E
2024-07-28T06:29:19.2744664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.90,f,1108.53,M,606.15,F*24
2024-07-28T06:29:21.2740271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.54,f,1108.11,M,605.92,F*25
2024-07-28T06:29:23.2736018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.67,f,1107.85,M,605.78,F*22
2024-07-28T06:29:25.2751477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.16,f,1108.30,M,606.03,F*28
2024-07-28T06:29:27.2808272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.23,f,1108.32,M,606.04,F*2B
2024-07-28T06:29:29.2694228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.45,f,1107.78,M,605.74,F*2C
2024-07-28T06:29:31.2688772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.49,f,1108.40,M,606.08,F*2E
2024-07-28T06:29:33.2684698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.47,f,1108.09,M,605.91,F*2D
2024-07-28T06:29:35.2679881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.02,f,1107.95,M,605.84,F*22
2024-07-28T06:29:37.2714025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.92,f,1107.92,M,605.82,F*2B
2024-07-28T06:29:39.2671084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.93,f,1107.93,M,605.82,F*2B
2024-07-28T06:29:41.2740282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.57,f,1108.12,M,605.93,F*24
2024-07-28T06:29:43.2799858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.57,f,1107.82,M,605.76,F*28
2024-07-28T06:29:45.2722477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.77,f,1107.88,M,605.79,F*2F
2024-07-28T06:29:47.2759333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.46,f,1108.09,M,605.91,F*2C
2024-07-28T06:29:49.2793055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.71,f,1107.86,M,605.79,F*27
2024-07-28T06:29:51.2788336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.96,f,1107.94,M,605.83,F*28
2024-07-28T06:29:53.2784929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.48,f,1107.79,M,605.75,F*21
2024-07-28T06:29:55.2779193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.15,f,1107.99,M,605.86,F*2A
2024-07-28T06:29:57.2775815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.62,f,1108.14,M,605.94,F*23
2024-07-28T06:29:59.2810904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.22,f,1107.41,M,605.54,F*22
2024-07-28T06:30:01.2806181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.10,f,1108.59,M,606.18,F*2A
2024-07-28T06:30:03.2800609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.31,f,1108.04,M,605.89,F*28
2024-07-28T06:30:05.2796393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.81,f,1107.59,M,605.64,F*21
2024-07-28T06:30:07.2792778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.56,f,1108.42,M,606.09,F*23
2024-07-28T06:30:09.2787838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.10,f,1107.37,M,605.52,F*24
2024-07-28T06:30:11.2805299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.12,f,1107.99,M,605.85,F*2E
2024-07-28T06:30:13.2681519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.55,f,1107.81,M,605.76,F*29
2024-07-28T06:30:15.2712506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.70,f,1107.86,M,605.78,F*27
2024-07-28T06:30:17.2761911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.33,f,1108.05,M,605.89,F*2B
2024-07-28T06:30:19.2685496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.15,f,1108.00,M,605.86,F*25
2024-07-28T06:30:21.2699584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.11,f,1107.68,M,605.69,F*20
2024-07-28T06:30:23.2694569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.63,f,1108.14,M,605.94,F*22
2024-07-28T06:30:25.2691823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.29,f,1107.43,M,605.55,F*2A
2024-07-28T06:30:27.2764964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.01,f,1108.25,M,606.00,F*29
2024-07-28T06:30:29.2760941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.68,f,1108.46,M,606.11,F*23
2024-07-28T06:30:31.2801696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.43,f,1107.16,M,605.40,F*23
2024-07-28T06:30:33.2672137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.14,f,1108.30,M,606.02,F*2B
2024-07-28T06:30:35.2824499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-07-28T06:30:37.2705787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.19,f,1107.09,M,605.36,F*23
2024-07-28T06:30:39.2784457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.57,f,1108.12,M,605.93,F*24
2024-07-28T06:30:41.2779649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.09,f,1108.59,M,606.18,F*22
2024-07-28T06:30:43.2776156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.12,f,1107.68,M,605.69,F*23
2024-07-28T06:30:45.2770827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.73,f,1108.17,M,605.95,F*21
2024-07-28T06:30:47.2767534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.25,f,1108.02,M,605.87,F*25
2024-07-28T06:30:49.2763199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.55,f,1108.42,M,606.09,F*20
2024-07-28T06:30:51.2757534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.75,f,1107.57,M,605.62,F*22
2024-07-28T06:30:53.2806602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.24,f,1108.02,M,605.87,F*24
2024-07-28T06:30:55.2803078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.45,f,1109.00,M,606.41,F*24
2024-07-28T06:30:57.2816701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.55,f,1107.51,M,605.59,F*2E
2024-07-28T06:30:59.2755527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.78,f,1108.49,M,606.13,F*2F
2024-07-28T06:31:01.2750314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.69,f,1108.46,M,606.11,F*22
2024-07-28T06:31:03.2788039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.41,f,1107.77,M,605.74,F*27
2024-07-28T06:31:05.2784847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.95,f,1108.54,M,606.16,F*25
2024-07-28T06:31:07.2780558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.59,f,1108.43,M,606.10,F*25
2024-07-28T06:31:09.4862558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.15,f,1108.60,M,606.19,F*24
2024-07-28T06:31:11.4857617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.52,f,1108.11,M,605.92,F*23
2024-07-28T06:31:13.4854474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.61,f,1108.13,M,605.93,F*20
2024-07-28T06:31:15.4732994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.36,f,1108.67,M,606.23,F*2B
2024-07-28T06:31:17.4775348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.75,f,1107.57,M,605.62,F*22
2024-07-28T06:31:19.4759397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.25,f,1108.63,M,606.21,F*2F
2024-07-28T06:31:21.4754830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.35,f,1109.58,M,606.72,F*21
2024-07-28T06:31:23.4902232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.45,f,1108.09,M,605.91,F*2F
2024-07-28T06:31:25.6814346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.28,f,1109.25,M,606.55,F*2C
2024-07-28T06:31:27.6810917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.75,f,1108.48,M,606.12,F*22
2024-07-28T06:31:29.6806649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.92,f,1107.92,M,605.82,F*2B
2024-07-28T06:31:31.6670250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.98,f,1109.77,M,606.83,F*25
2024-07-28T06:31:33.6822010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.27,f,1108.03,M,605.88,F*29
2024-07-28T06:31:35.6660544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.92,f,1108.53,M,606.15,F*26
2024-07-28T06:31:37.6813869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.13,f,1109.82,M,606.85,F*2B
2024-07-28T06:31:39.6864451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.20,f,1108.31,M,606.03,F*2C
2024-07-28T06:31:41.6704137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.87,f,1108.82,M,606.31,F*29
2024-07-28T06:31:43.6699234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.76,f,1109.40,M,606.63,F*21
2024-07-28T06:31:45.6754265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.21,f,1108.62,M,606.20,F*2B
2024-07-28T06:31:47.6750129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.95,f,1108.85,M,606.33,F*2F
2024-07-28T06:31:49.6745833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.61,f,1109.05,M,606.43,F*25
2024-07-28T06:31:51.6741867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.36,f,1108.97,M,606.39,F*20
2024-07-28T06:31:53.6773938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.89,f,1109.13,M,606.48,F*2F
2024-07-28T06:31:55.6816720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.66,f,1108.76,M,606.28,F*25
2024-07-28T06:31:57.6812436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.66,f,1109.67,M,606.78,F*21
2024-07-28T06:31:59.6808870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.93,f,1108.84,M,606.32,F*29
2024-07-28T06:32:01.6711019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.78,f,1108.80,M,606.30,F*2A
2024-07-28T06:32:03.6706287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.82,f,1109.72,M,606.80,F*28
2024-07-28T06:32:05.6786366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.99,f,1109.16,M,606.50,F*22
2024-07-28T06:32:07.6809643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.03,f,1108.87,M,606.34,F*2A
2024-07-28T06:32:09.6805988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.80,f,1109.72,M,606.80,F*2A
2024-07-28T06:32:11.6801236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.91,f,1109.14,M,606.49,F*20
2024-07-28T06:32:13.6796983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.96,f,1109.15,M,606.49,F*26
2024-07-28T06:32:15.6792331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.01,f,1109.78,M,606.84,F*2C
2024-07-28T06:32:17.6825733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.03,f,1109.18,M,606.50,F*2E
2024-07-28T06:32:19.6821640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.24,f,1109.85,M,606.87,F*2A
2024-07-28T06:32:21.6841768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.92,f,1109.75,M,606.82,F*2C
2024-07-28T06:32:23.6721057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.59,f,1109.35,M,606.60,F*2D
2024-07-28T06:32:25.6749776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.88,f,1110.05,M,606.98,F*22
2024-07-28T06:32:27.6745233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.53,f,1109.63,M,606.75,F*2E
2024-07-28T06:32:29.6741178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.80,f,1109.72,M,606.80,F*2A
2024-07-28T06:32:31.6777166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.25,f,1109.55,M,606.71,F*2E
2024-07-28T06:32:33.6689395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.03,f,1109.79,M,606.84,F*2F
2024-07-28T06:32:35.6768411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.92,f,1110.06,M,606.99,F*2B
2024-07-28T06:32:37.6763786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.70,f,1109.69,M,606.78,F*28
2024-07-28T06:32:39.6744239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.57,f,1110.26,M,607.10,F*23
2024-07-28T06:32:41.6782918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.39,f,1110.51,M,607.23,F*2A
2024-07-28T06:32:43.6797935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.97,f,1110.07,M,606.99,F*2F
2024-07-28T06:32:45.6794464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.72,f,1110.30,M,607.12,F*21
2024-07-28T06:32:47.6815602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.61,f,1110.27,M,607.10,F*27
2024-07-28T06:32:49.6828119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.85,f,1110.65,M,607.31,F*29
2024-07-28T06:32:51.6722970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.20,f,1110.14,M,607.03,F*20
2024-07-28T06:32:53.6815233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.51,f,1110.24,M,607.09,F*2F
2024-07-28T06:32:55.6811394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.37,f,1111.41,M,607.73,F*24
2024-07-28T06:32:57.6807211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.10,f,1110.42,M,607.18,F*2B
2024-07-28T06:32:59.6802997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.89,f,1110.96,M,607.48,F*20
2024-07-28T06:33:01.6798968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.83,f,1111.55,M,607.81,F*23
2024-07-28T06:33:03.6814999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.18,f,1110.75,M,607.36,F*2C
2024-07-28T06:33:05.8841090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.68,f,1111.51,M,607.78,F*24
2024-07-28T06:33:07.8837478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.76,f,1111.53,M,607.79,F*28
2024-07-28T06:33:09.8763155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.00,f,1111.30,M,607.67,F*23
2024-07-28T06:33:11.8831498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.80,f,1112.15,M,608.13,F*2D
2024-07-28T06:33:13.8888451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.90,f,1111.88,M,607.98,F*28
2024-07-28T06:33:15.8884890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.13,f,1112.26,M,608.19,F*2C
2024-07-28T06:33:18.0755108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.83,f,1112.77,M,608.47,F*22
2024-07-28T06:33:20.0814872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.83,f,1112.47,M,608.30,F*29
2024-07-28T06:33:22.0809747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.35,f,1112.93,M,608.56,F*24
2024-07-28T06:33:24.0962125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.69,f,1113.03,M,608.61,F*21
2024-07-28T06:33:26.2832176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.91,f,1113.10,M,608.65,F*20
2024-07-28T06:33:28.4858918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.88,f,1113.09,M,608.65,F*20
2024-07-28T06:33:30.4774431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.02,f,1113.44,M,608.84,F*26
2024-07-28T06:33:32.4770295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.06,f,1113.45,M,608.84,F*23
2024-07-28T06:33:34.4766545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.37,f,1114.16,M,609.23,F*2A
2024-07-28T06:33:36.4917302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.04,f,1113.75,M,609.01,F*29
2024-07-28T06:33:38.6788033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.11,f,1113.77,M,609.02,F*2C
2024-07-28T06:33:40.8815035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.85,f,1114.61,M,609.48,F*2D
2024-07-28T06:33:43.0842489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.98,f,1113.12,M,608.66,F*28
2024-07-28T06:33:45.2894345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.41,f,1115.08,M,609.74,F*2A
2024-07-28T06:33:47.4920858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.05,f,1114.36,M,609.34,F*2C
2024-07-28T06:33:49.6849360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.47,f,1114.19,M,609.24,F*25
2024-07-28T06:33:51.8876206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.27,f,1115.65,M,610.04,F*25
2024-07-28T06:33:54.0963302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.05,f,1114.37,M,609.34,F*2D
2024-07-28T06:33:56.2863847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.35,f,1115.37,M,609.89,F*26
2024-07-28T06:33:58.5007158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.22,f,1114.72,M,609.54,F*2E
2024-07-28T06:34:00.6833846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.24,f,1115.64,M,610.04,F*27
2024-07-28T06:34:02.8897943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.88,f,1115.53,M,609.98,F*22
2024-07-28T06:34:05.0941807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.11,f,1115.30,M,609.85,F*2B
2024-07-28T06:34:07.2943356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.67,f,1115.77,M,610.11,F*26
2024-07-28T06:34:09.4860595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.08,f,1115.90,M,610.18,F*2E
2024-07-28T06:34:11.6886877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.64,f,1115.76,M,610.11,F*24
2024-07-28T06:34:13.8913497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.67,f,1115.77,M,610.11,F*26
2024-07-28T06:34:16.0816012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.33,f,1117.19,M,610.89,F*29
2024-07-28T06:34:18.2918834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.80,f,1115.81,M,610.13,F*24
2024-07-28T06:34:20.4945435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.92,f,1117.37,M,610.99,F*2F
2024-07-28T06:34:22.6972566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.91,f,1116.76,M,610.65,F*2D
2024-07-28T06:34:24.8842068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.45,f,1116.32,M,610.41,F*23
2024-07-28T06:34:27.0900201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.85,f,1117.05,M,610.81,F*20
2024-07-28T06:34:29.2965295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.10,f,1117.12,M,610.85,F*2F
2024-07-28T06:34:31.4992574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.12,f,1117.43,M,611.02,F*24
2024-07-28T06:34:33.6863089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.65,f,1117.60,M,611.11,F*27
2024-07-28T06:34:35.8890212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.69,f,1118.22,M,611.45,F*2D
2024-07-28T06:34:38.0933795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.34,f,1117.50,M,611.06,F*26
2024-07-28T06:34:40.2864215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.26,f,1117.48,M,611.04,F*2E
2024-07-28T06:34:42.4890829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.61,f,1118.19,M,611.43,F*2B
2024-07-28T06:34:44.6976552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.44,f,1117.83,M,611.24,F*2E
2024-07-28T06:34:46.8855849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.37,f,1118.43,M,611.56,F*22
2024-07-28T06:34:49.0882160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.56,f,1119.39,M,612.09,F*2A
2024-07-28T06:34:51.2909325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.35,f,1118.72,M,611.72,F*2C
2024-07-28T06:34:53.4974049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.40,f,1118.74,M,611.73,F*29
2024-07-28T06:34:55.7019830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.47,f,1119.06,M,611.91,F*27
2024-07-28T06:34:57.8889993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.89,f,1118.58,M,611.65,F*2D
2024-07-28T06:35:00.0953303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.36,f,1119.33,M,612.06,F*29
2024-07-28T06:35:02.2981773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.81,f,1119.78,M,612.30,F*2E
2024-07-28T06:35:04.5008040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.76,f,1119.46,M,612.13,F*2B
2024-07-28T06:35:06.6877806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.04,f,1119.54,M,612.17,F*28
2024-07-28T06:35:08.8904972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.49,f,1120.29,M,612.58,F*2C
2024-07-28T06:35:11.0931414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.43,f,1119.36,M,612.07,F*2F
2024-07-28T06:35:13.2958842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.40,f,1119.96,M,612.40,F*23
2024-07-28T06:35:15.5030082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.78,f,1120.68,M,612.80,F*2D
2024-07-28T06:35:17.6947390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.28,f,1120.23,M,612.55,F*2C
2024-07-28T06:35:19.9018701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.60,f,1120.32,M,612.60,F*26
2024-07-28T06:35:22.1042312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.46,f,1120.89,M,612.91,F*2E
2024-07-28T06:35:24.2963620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.53,f,1120.61,M,612.76,F*24
2024-07-28T06:35:26.4982992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.51,f,1120.90,M,612.92,F*23
2024-07-28T06:35:28.7009712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.81,f,1121.00,M,612.97,F*23
2024-07-28T06:35:30.9037179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.96,f,1121.35,M,613.16,F*24
2024-07-28T06:35:33.0907612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.23,f,1121.43,M,613.20,F*2F
2024-07-28T06:35:35.3091041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.00,f,1121.05,M,613.00,F*2F
2024-07-28T06:35:37.5003409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.29,f,1122.06,M,613.55,F*22
2024-07-28T06:35:39.7050768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.16,f,1121.71,M,613.36,F*29
2024-07-28T06:35:41.8920773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.51,f,1121.51,M,613.25,F*2C
2024-07-28T06:35:44.0948693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.04,f,1122.29,M,613.67,F*22
2024-07-28T06:35:46.2975879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.66,f,1122.47,M,613.78,F*20
2024-07-28T06:35:48.5036548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.99,f,1121.66,M,613.33,F*2B
2024-07-28T06:35:50.6926402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.16,f,1122.93,M,614.03,F*23
2024-07-28T06:35:52.9110794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.11,f,1122.31,M,613.69,F*21
2024-07-28T06:35:55.1029654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.85,f,1122.84,M,613.98,F*2D
2024-07-28T06:35:57.3056802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.90,f,1122.55,M,613.82,F*2F
2024-07-28T06:35:59.5084595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.11,f,1123.22,M,614.18,F*24
2024-07-28T06:36:01.6954981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.28,f,1122.97,M,614.05,F*2C
2024-07-28T06:36:03.9039420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.44,f,1123.02,M,614.07,F*29
2024-07-28T06:36:06.1034904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.62,f,1123.68,M,614.44,F*24
2024-07-28T06:36:08.3062242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.48,f,1123.03,M,614.08,F*2B
2024-07-28T06:36:10.5088912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.28,f,1123.88,M,614.55,F*25
2024-07-28T06:36:12.7144492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.64,f,1123.08,M,614.11,F*26
2024-07-28T06:36:14.9043794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.33,f,1123.90,M,614.56,F*25
2024-07-28T06:36:17.1070399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.04,f,1124.11,M,614.67,F*22
2024-07-28T06:36:19.3097107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.95,f,1123.78,M,614.49,F*20
2024-07-28T06:36:21.4991541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.69,f,1124.31,M,614.78,F*25
2024-07-28T06:36:23.7018962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.83,f,1124.36,M,614.81,F*20
2024-07-28T06:36:25.9044983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.99,f,1123.80,M,614.50,F*23
2024-07-28T06:36:28.1103985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.71,f,1124.32,M,614.79,F*2E
2024-07-28T06:36:30.2975054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.76,f,1124.33,M,614.79,F*28
2024-07-28T06:36:32.5001202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.98,f,1124.40,M,614.83,F*29
2024-07-28T06:36:34.7077236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.98,f,1125.32,M,615.33,F*2F
2024-07-28T06:36:36.9058619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.23,f,1124.48,M,614.87,F*24
2024-07-28T06:36:39.1086008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.26,f,1125.10,M,615.21,F*29
2024-07-28T06:36:41.3113011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.41,f,1124.53,M,614.90,F*2C
2024-07-28T06:36:43.5140796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.52,f,1125.17,M,615.25,F*29
2024-07-28T06:36:45.7038409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.93,f,1124.69,M,614.99,F*23
2024-07-28T06:36:47.9064484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.27,f,1125.40,M,615.38,F*26
2024-07-28T06:36:50.1056574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.66,f,1125.52,M,615.44,F*2B
2024-07-28T06:36:52.3105466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.51,f,1124.56,M,614.92,F*2A
2024-07-28T06:36:54.5132265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.44,f,1126.37,M,615.91,F*24
2024-07-28T06:36:56.7159700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.04,f,1125.33,M,615.34,F*2F
2024-07-28T06:36:58.9115938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.66,f,1125.52,M,615.44,F*2B
2024-07-28T06:37:01.1142145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.16,f,1126.29,M,615.86,F*2A
2024-07-28T06:37:03.3040589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.65,f,1125.52,M,615.44,F*28
2024-07-28T06:37:05.5095748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.46,f,1125.77,M,615.58,F*22
2024-07-28T06:37:07.7142266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.49,f,1126.38,M,615.91,F*26
2024-07-28T06:37:09.9045384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.12,f,1125.36,M,615.35,F*2C
2024-07-28T06:37:12.1072475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.39,f,1126.66,M,616.07,F*25
2024-07-28T06:37:14.3143043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.31,f,1126.64,M,616.05,F*2D
2024-07-28T06:37:16.5014064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.51,f,1126.70,M,616.08,F*23
2024-07-28T06:37:18.7039966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.79,f,1126.78,M,616.13,F*2B
2024-07-28T06:37:20.9066159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.58,f,1126.41,M,615.93,F*2A
2024-07-28T06:37:23.1124050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.97,f,1126.84,M,616.16,F*2D
2024-07-28T06:37:25.3045527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.13,f,1126.28,M,615.86,F*2E
2024-07-28T06:37:27.5073145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.70,f,1127.06,M,616.28,F*23
2024-07-28T06:37:29.7122920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.26,f,1126.92,M,616.21,F*25
2024-07-28T06:37:31.9149379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.85,f,1126.50,M,615.98,F*21
2024-07-28T06:37:34.1020172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-28T06:37:36.3066493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.09,f,1126.26,M,615.85,F*28
2024-07-28T06:37:38.5044823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.75,f,1126.77,M,616.13,F*28
2024-07-28T06:37:40.7143874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.88,f,1127.42,M,616.48,F*2D
2024-07-28T06:37:42.9170603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.73,f,1126.15,M,615.79,F*27
2024-07-28T06:37:45.1099327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.77,f,1127.69,M,616.63,F*2C
2024-07-28T06:37:47.3044878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.03,f,1126.85,M,616.17,F*21
2024-07-28T06:37:49.5072012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.79,f,1127.09,M,616.30,F*2C
2024-07-28T06:37:51.7097374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.17,f,1127.20,M,616.36,F*26
2024-07-28T06:37:53.9125983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.66,f,1127.05,M,616.28,F*27
2024-07-28T06:37:56.1040301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.11,f,1127.18,M,616.35,F*28
2024-07-28T06:37:58.3068661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.79,f,1126.78,M,616.13,F*2B
2024-07-28T06:38:00.5094769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.06,f,1127.47,M,616.51,F*27
2024-07-28T06:38:02.7158250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.73,f,1126.76,M,616.12,F*2E
2024-07-28T06:38:04.9030221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.03,f,1127.77,M,616.67,F*25
2024-07-28T06:38:07.1056170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.79,f,1127.39,M,616.47,F*20
2024-07-28T06:38:09.3153707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.83,f,1127.71,M,616.64,F*29
2024-07-28T06:38:11.5246776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.15,f,1127.20,M,616.36,F*24
2024-07-28T06:38:13.7079502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.09,f,1127.18,M,616.35,F*21
2024-07-28T06:38:15.9106452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.58,f,1127.63,M,616.60,F*28
2024-07-28T06:38:18.1039124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.57,f,1127.33,M,616.43,F*22
2024-07-28T06:38:20.3066619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.60,f,1127.64,M,616.60,F*24
2024-07-28T06:38:22.5137950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.35,f,1127.87,M,616.72,F*2B
2024-07-28T06:38:24.7158708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.82,f,1127.40,M,616.47,F*2A
2024-07-28T06:38:26.9049085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.80,f,1128.00,M,616.80,F*28
2024-07-28T06:38:29.1076401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.38,f,1127.57,M,616.56,F*2C
2024-07-28T06:38:31.3103826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.26,f,1127.84,M,616.71,F*29
2024-07-28T06:38:33.5163093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.41,f,1127.58,M,616.57,F*2C
2024-07-28T06:38:35.7190404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.91,f,1127.43,M,616.49,F*25
2024-07-28T06:38:37.9061674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.07,f,1128.39,M,617.01,F*27
2024-07-28T06:38:40.1144583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.07,f,1127.78,M,616.68,F*21
2024-07-28T06:38:42.3193950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.72,f,1128.28,M,616.95,F*2A
2024-07-28T06:38:44.5108150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.37,f,1128.18,M,616.90,F*2D
2024-07-28T06:38:46.7135530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.31,f,1127.85,M,616.72,F*2D
2024-07-28T06:38:48.9111925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.92,f,1127.74,M,616.65,F*2D
2024-07-28T06:38:51.1139039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.37,f,1127.57,M,616.56,F*23
2024-07-28T06:38:53.3069887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.45,f,1128.20,M,616.91,F*22
2024-07-28T06:38:55.5211381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.91,f,1128.34,M,616.98,F*27
2024-07-28T06:38:57.7075382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.41,f,1128.19,M,616.90,F*2D
2024-07-28T06:38:59.9123170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.77,f,1128.60,M,617.13,F*2F
2024-07-28T06:39:02.1306965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.08,f,1128.39,M,617.01,F*28
2024-07-28T06:39:04.3196762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.55,f,1127.62,M,616.59,F*2E
2024-07-28T06:39:06.5066201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.96,f,1128.36,M,616.99,F*23
2024-07-28T06:39:08.7093941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.11,f,1128.40,M,617.02,F*2D
2024-07-28T06:39:10.9119351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.92,f,1128.35,M,616.99,F*24
2024-07-28T06:39:13.1060594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.08,f,1128.39,M,617.01,F*28
2024-07-28T06:39:15.3086532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.38,f,1128.79,M,617.23,F*2E
2024-07-28T06:39:17.5113173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.93,f,1128.96,M,617.32,F*2E
2024-07-28T06:39:19.7140946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.36,f,1128.48,M,617.06,F*24
2024-07-28T06:39:21.9205493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.51,f,1128.52,M,617.08,F*20
2024-07-28T06:39:24.1075181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.62,f,1129.17,M,617.44,F*2E
2024-07-28T06:39:26.3103123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.26,f,1128.14,M,616.88,F*28
2024-07-28T06:39:28.5205320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.37,f,1128.79,M,617.23,F*21
2024-07-28T06:39:30.7113631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.03,f,1129.29,M,617.51,F*21
2024-07-28T06:39:32.9141182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.23,f,1128.74,M,617.21,F*2B
2024-07-28T06:39:35.1190879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.50,f,1129.13,M,617.42,F*2D
2024-07-28T06:39:37.3217636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.46,f,1129.12,M,617.41,F*28
2024-07-28T06:39:39.5154727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.16,f,1129.03,M,617.36,F*2D
2024-07-28T06:39:41.7099699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.61,f,1129.47,M,617.60,F*2F
2024-07-28T06:39:43.9125970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.90,f,1128.95,M,617.32,F*2E
2024-07-28T06:39:46.1154135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.35,f,1129.69,M,617.72,F*22
2024-07-28T06:39:48.3180645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.42,f,1129.41,M,617.57,F*2C
2024-07-28T06:39:50.5083425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.84,f,1129.24,M,617.47,F*25
2024-07-28T06:39:52.7109819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.67,f,1129.79,M,617.78,F*2E
2024-07-28T06:39:54.9168805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.86,f,1129.55,M,617.64,F*21
2024-07-28T06:39:57.1350645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.09,f,1129.92,M,617.85,F*20
2024-07-28T06:39:59.3116369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.29,f,1129.68,M,617.71,F*2D
2024-07-28T06:40:01.5255958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.46,f,1130.04,M,617.91,F*29
2024-07-28T06:40:03.7153058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.57,f,1130.07,M,617.93,F*28
2024-07-28T06:40:05.9202582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.09,f,1129.92,M,617.85,F*20
2024-07-28T06:40:08.1107446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.32,f,1130.30,M,618.05,F*20
2024-07-28T06:40:10.3155629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.11,f,1129.93,M,617.85,F*28
2024-07-28T06:40:12.5091447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.33,f,1130.30,M,618.06,F*22
2024-07-28T06:40:14.7142697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.40,f,1130.32,M,618.07,F*25
2024-07-28T06:40:16.9204865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.46,f,1130.34,M,618.08,F*2A
2024-07-28T06:40:19.1231285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.73,f,1131.33,M,618.62,F*2E
2024-07-28T06:40:21.3258025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.35,f,1130.31,M,618.06,F*25
2024-07-28T06:40:23.5190972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.60,f,1130.99,M,618.43,F*2F
2024-07-28T06:40:25.7217078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.27,f,1130.89,M,618.38,F*21
2024-07-28T06:40:27.9244678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.45,f,1130.03,M,617.91,F*2D
2024-07-28T06:40:30.1192617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.18,f,1131.47,M,618.70,F*20
2024-07-28T06:40:32.3269051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.37,f,1131.23,M,618.56,F*28
2024-07-28T06:40:34.5139322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.71,f,1131.02,M,618.45,F*2A
2024-07-28T06:40:36.7208962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.72,f,1132.25,M,619.12,F*28
2024-07-28T06:40:38.9234876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.00,f,1131.42,M,618.67,F*2A
2024-07-28T06:40:41.1145186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.31,f,1130.60,M,618.22,F*22
2024-07-28T06:40:43.3172054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.35,f,1131.83,M,618.89,F*20
2024-07-28T06:40:45.5257035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.96,f,1131.71,M,618.83,F*2F
2024-07-28T06:40:47.7162182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.85,f,1131.37,M,618.64,F*25
2024-07-28T06:40:49.9180270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.35,f,1132.44,M,619.22,F*2E
2024-07-28T06:40:52.1207340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.95,f,1132.32,M,619.16,F*23
2024-07-28T06:40:54.3252514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.36,f,1131.83,M,618.89,F*23
2024-07-28T06:40:56.5279433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.65,f,1132.23,M,619.11,F*2B
2024-07-28T06:40:58.7213032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.95,f,1132.01,M,618.99,F*22
2024-07-28T06:41:00.9256298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.32,f,1131.82,M,618.89,F*26
2024-07-28T06:41:03.1155415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.35,f,1132.13,M,619.06,F*2B
2024-07-28T06:41:05.3210635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.06,f,1132.66,M,619.34,F*2A
2024-07-28T06:41:07.5237219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.29,f,1132.73,M,619.38,F*2F
2024-07-28T06:41:09.7262624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.52,f,1132.49,M,619.25,F*25
2024-07-28T06:41:11.9290278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.55,f,1133.41,M,619.76,F*20
2024-07-28T06:41:14.1219479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.67,f,1132.23,M,619.11,F*29
2024-07-28T06:41:16.3247716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.87,f,1132.29,M,619.15,F*29
2024-07-28T06:41:18.5205572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.46,f,1133.08,M,619.58,F*2C
2024-07-28T06:41:20.7234263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.82,f,1132.89,M,619.47,F*23
2024-07-28T06:41:22.9260995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.37,f,1133.05,M,619.56,F*29
2024-07-28T06:41:25.1206604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.26,f,1133.63,M,619.88,F*24
2024-07-28T06:41:27.3232612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.19,f,1133.30,M,619.70,F*28
2024-07-28T06:41:29.5260137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.33,f,1132.74,M,619.39,F*22
2024-07-28T06:41:31.7287125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.37,f,1133.36,M,619.73,F*21
2024-07-28T06:41:33.9271984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.40,f,1133.06,M,619.57,F*2B
2024-07-28T06:41:36.1203800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.24,f,1133.93,M,620.04,F*2D
2024-07-28T06:41:38.3231805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.19,f,1133.61,M,619.87,F*25
2024-07-28T06:41:40.5258527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.88,f,1133.52,M,619.81,F*2A
2024-07-28T06:41:42.7285311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.63,f,1134.05,M,620.11,F*22
2024-07-28T06:41:44.9245224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.25,f,1133.32,M,619.71,F*24
2024-07-28T06:41:47.1301933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.39,f,1133.67,M,619.90,F*27
2024-07-28T06:41:49.3259801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.29,f,1133.94,M,620.05,F*26
2024-07-28T06:41:51.5286243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.15,f,1133.90,M,620.02,F*2A
2024-07-28T06:41:53.7313484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.12,f,1134.20,M,620.19,F*2A
2024-07-28T06:41:55.9184242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.32,f,1134.26,M,620.22,F*26
2024-07-28T06:41:58.1281029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.02,f,1134.17,M,620.17,F*21
2024-07-28T06:42:00.3308223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.26,f,1134.24,M,620.21,F*22
2024-07-28T06:42:02.5217959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.13,f,1134.50,M,620.35,F*21
2024-07-28T06:42:04.7313438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.02,f,1133.86,M,620.00,F*29
2024-07-28T06:42:06.9184996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.04,f,1134.48,M,620.34,F*2F
2024-07-28T06:42:09.1216543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.08,f,1134.49,M,620.35,F*23
2024-07-28T06:42:11.3238347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.80,f,1134.40,M,620.30,F*2C
2024-07-28T06:42:13.5265121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.91,f,1134.74,M,620.48,F*27
2024-07-28T06:42:15.7292343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.53,f,1134.93,M,620.59,F*21
2024-07-28T06:42:17.9222558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.03,f,1134.47,M,620.34,F*27
2024-07-28T06:42:20.1277159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.09,f,1135.10,M,620.68,F*21
2024-07-28T06:42:22.3304660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.52,f,1134.32,M,620.25,F*22
2024-07-28T06:42:24.5175793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.92,f,1135.36,M,620.82,F*23
2024-07-28T06:42:26.7357498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.52,f,1134.93,M,620.59,F*20
2024-07-28T06:42:28.9229491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.41,f,1134.89,M,620.57,F*27
2024-07-28T06:42:31.1343944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.92,f,1135.36,M,620.82,F*23
2024-07-28T06:42:33.3214689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.50,f,1135.53,M,620.92,F*2E
2024-07-28T06:42:35.5320400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.97,f,1134.76,M,620.49,F*22
2024-07-28T06:42:37.7223673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.89,f,1135.65,M,620.98,F*25
2024-07-28T06:42:39.9340056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.81,f,1135.32,M,620.80,F*27
2024-07-28T06:42:42.1210536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.78,f,1135.31,M,620.80,F*22
2024-07-28T06:42:44.3327786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.28,f,1135.46,M,620.88,F*2E
2024-07-28T06:42:46.5219346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.02,f,1135.69,M,621.00,F*29
2024-07-28T06:42:48.7323127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.90,f,1135.65,M,620.98,F*2D
2024-07-28T06:42:50.9348941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.21,f,1135.44,M,620.87,F*2A
2024-07-28T06:42:53.1273120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.45,f,1135.82,M,621.08,F*27
2024-07-28T06:42:55.3299968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.25,f,1136.07,M,621.21,F*25
2024-07-28T06:42:57.5327284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.25,f,1135.46,M,620.88,F*23
2024-07-28T06:42:59.7354268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.68,f,1136.50,M,621.45,F*23
2024-07-28T06:43:01.9380691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.54,f,1135.85,M,621.09,F*21
2024-07-28T06:43:04.1275847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.06,f,1136.01,M,621.18,F*28
2024-07-28T06:43:06.3338429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.56,f,1136.16,M,621.26,F*26
2024-07-28T06:43:08.5342926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.04,f,1136.31,M,621.34,F*28
2024-07-28T06:43:10.7330175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.13,f,1136.33,M,621.36,F*2E
2024-07-28T06:43:12.9356940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.65,f,1136.19,M,621.28,F*27
2024-07-28T06:43:15.1283675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.63,f,1136.49,M,621.44,F*21
2024-07-28T06:43:17.3310534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.53,f,1136.46,M,621.42,F*2B
2024-07-28T06:43:19.5337432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-07-28T06:43:21.7238161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.60,f,1136.78,M,621.60,F*27
2024-07-28T06:43:23.9344378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.95,f,1136.89,M,621.66,F*25
2024-07-28T06:43:26.1288730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.24,f,1136.06,M,621.21,F*25
2024-07-28T06:43:28.3316210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.49,f,1137.05,M,621.75,F*2B
2024-07-28T06:43:30.5343248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.22,f,1136.97,M,621.70,F*29
2024-07-28T06:43:32.7369965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.22,f,1136.36,M,621.37,F*28
2024-07-28T06:43:34.9240136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.61,f,1137.39,M,621.93,F*27
2024-07-28T06:43:37.1267637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.03,f,1136.91,M,621.67,F*2A
2024-07-28T06:43:39.3293599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.94,f,1136.58,M,621.49,F*24
2024-07-28T06:43:41.5376160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.98,f,1137.20,M,621.83,F*29
2024-07-28T06:43:43.7246701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.70,f,1137.12,M,621.78,F*2A
2024-07-28T06:43:45.9273836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.57,f,1137.08,M,621.76,F*2A
2024-07-28T06:43:48.1301229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.65,f,1137.41,M,621.94,F*2B
2024-07-28T06:43:50.3385640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.16,f,1137.26,M,621.86,F*2D
2024-07-28T06:43:52.5354918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.35,f,1137.32,M,621.89,F*26
2024-07-28T06:43:54.7314914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.12,f,1137.55,M,622.02,F*21
2024-07-28T06:43:56.9345142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.43,f,1137.04,M,621.74,F*21
2024-07-28T06:43:59.1370387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.93,f,1137.49,M,621.99,F*27
2024-07-28T06:44:01.3398373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.92,f,1137.19,M,621.82,F*28
2024-07-28T06:44:03.5269996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.13,f,1137.55,M,622.02,F*20
2024-07-28T06:44:05.7295805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.13,f,1137.55,M,622.02,F*20
2024-07-28T06:44:07.9353018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.88,f,1137.48,M,621.98,F*2D
2024-07-28T06:44:10.1246684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.77,f,1138.05,M,622.30,F*28
2024-07-28T06:44:12.3272244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.90,f,1137.18,M,621.82,F*2B
2024-07-28T06:44:14.5299635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.07,f,1137.84,M,622.18,F*23
2024-07-28T06:44:16.7326674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.55,f,1137.68,M,622.09,F*27
2024-07-28T06:44:18.9274339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.57,f,1137.38,M,621.93,F*23
2024-07-28T06:44:21.1302517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.55,f,1138.60,M,622.59,F*22
2024-07-28T06:44:23.3347684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.70,f,1137.12,M,621.78,F*2A
2024-07-28T06:44:25.5373576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.46,f,1138.57,M,622.58,F*25
2024-07-28T06:44:27.7401570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.93,f,1137.80,M,622.16,F*25
2024-07-28T06:44:29.9272214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.14,f,1137.56,M,622.02,F*24
2024-07-28T06:44:32.1297041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.37,f,1138.54,M,622.56,F*2E
2024-07-28T06:44:34.3325335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.17,f,1137.56,M,622.03,F*26
2024-07-28T06:44:36.5352568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.05,f,1138.14,M,622.34,F*2E
2024-07-28T06:44:38.7378903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.07,f,1138.45,M,622.51,F*2A
2024-07-28T06:44:40.9273229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.37,f,1137.93,M,622.23,F*2E
2024-07-28T06:44:43.1318510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.54,f,1137.98,M,622.26,F*25
2024-07-28T06:44:45.3370949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.37,f,1138.54,M,622.56,F*2E
2024-07-28T06:44:47.5398249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.67,f,1137.72,M,622.11,F*24
2024-07-28T06:44:49.7277807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.28,f,1138.51,M,622.55,F*26
2024-07-28T06:44:51.9294248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.47,f,1138.27,M,622.41,F*2A
2024-07-28T06:44:54.1369333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-07-28T06:44:56.3294331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.69,f,1138.03,M,622.28,F*28
2024-07-28T06:44:58.5338024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-07-28T06:45:00.7365005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.00,f,1138.43,M,622.50,F*2A
2024-07-28T06:45:02.9415220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.57,f,1137.69,M,622.09,F*24
2024-07-28T06:45:05.1286036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.50,f,1138.89,M,622.75,F*2D
2024-07-28T06:45:07.3313492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.12,f,1137.86,M,622.19,F*24
2024-07-28T06:45:09.5340128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.96,f,1138.42,M,622.49,F*2D
2024-07-28T06:45:11.7367469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.42,f,1138.56,M,622.57,F*2F
2024-07-28T06:45:13.9393946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.10,f,1138.15,M,622.35,F*2A
2024-07-28T06:45:16.1284442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.47,f,1137.96,M,622.24,F*2B
2024-07-28T06:45:18.3311082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.58,f,1138.61,M,622.60,F*24
2024-07-28T06:45:20.5378270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.20,f,1137.88,M,622.20,F*21
2024-07-28T06:45:22.7350343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.90,f,1137.79,M,622.15,F*23
2024-07-28T06:45:24.9377290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.76,f,1138.35,M,622.46,F*2C
2024-07-28T06:45:27.1273914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.02,f,1138.44,M,622.50,F*2F
2024-07-28T06:45:29.3372115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.68,M,622.09,F*24
2024-07-28T06:45:31.5400939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.34,f,1138.84,M,622.72,F*25
2024-07-28T06:45:33.7426355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.28,f,1138.21,M,622.38,F*2B
2024-07-28T06:45:35.9297190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.66,f,1137.41,M,621.94,F*28
2024-07-28T06:45:38.1372505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.74,f,1138.35,M,622.46,F*2E
2024-07-28T06:45:40.3400580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.64,f,1137.71,M,622.11,F*24
2024-07-28T06:45:42.5348822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.50,f,1137.67,M,622.08,F*2C
2024-07-28T06:45:44.7375372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.73,f,1138.04,M,622.29,F*25
2024-07-28T06:45:46.9401811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.63,f,1138.01,M,622.27,F*2F
2024-07-28T06:45:49.1273127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.52,f,1137.06,M,621.75,F*22
2024-07-28T06:45:51.3389475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.91,f,1138.70,M,622.65,F*24
2024-07-28T06:45:53.5416242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.59,f,1137.08,M,621.77,F*25
2024-07-28T06:45:55.7287485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.42,f,1137.95,M,622.24,F*2D
2024-07-28T06:45:57.9373338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.86,f,1138.08,M,622.31,F*2A
2024-07-28T06:46:00.1432234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.39,f,1137.02,M,621.73,F*2D
2024-07-28T06:46:02.3328917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.82,f,1137.46,M,621.97,F*26
2024-07-28T06:46:04.5355691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.66,f,1137.10,M,621.78,F*2F
2024-07-28T06:46:06.7400468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.66,f,1137.11,M,621.78,F*2E
2024-07-28T06:46:08.9270022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.25,f,1137.29,M,621.88,F*2C
2024-07-28T06:46:11.1296712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.52,f,1137.67,M,622.09,F*2F
2024-07-28T06:46:13.3323839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.51,f,1137.06,M,621.75,F*21
2024-07-28T06:46:15.5351409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.68,M,622.09,F*24
2024-07-28T06:46:17.7378115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.17,f,1136.65,M,621.53,F*2B
2024-07-28T06:46:19.9405253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.00,f,1136.60,M,621.50,F*2B
2024-07-28T06:46:22.1308473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.70,f,1137.12,M,621.78,F*2A
2024-07-28T06:46:24.3335763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.81,f,1136.54,M,621.47,F*22
2024-07-28T06:46:26.5361900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.89,f,1137.17,M,621.81,F*2F
2024-07-28T06:46:28.7286350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.94,f,1137.19,M,621.82,F*2E
2024-07-28T06:46:30.9313672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.16,f,1136.65,M,621.53,F*2A
2024-07-28T06:46:33.1367978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.54,f,1136.46,M,621.42,F*2C
2024-07-28T06:46:35.3393607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.72,f,1136.82,M,621.62,F*23
2024-07-28T06:46:37.5326865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.63,f,1136.18,M,621.27,F*2F
2024-07-28T06:46:39.7354346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.87,f,1136.56,M,621.48,F*29
2024-07-28T06:46:41.9380964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.63,f,1136.49,M,621.44,F*21
2024-07-28T06:46:44.1407755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.36,f,1136.41,M,621.39,F*23
2024-07-28T06:46:46.3375333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.58,f,1137.08,M,621.76,F*25
2024-07-28T06:46:48.5401559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.52,f,1136.15,M,621.25,F*22
2024-07-28T06:46:50.7272639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.87,f,1137.78,M,622.15,F*24
2024-07-28T06:46:52.9298498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.61,f,1136.18,M,621.27,F*2D
2024-07-28T06:46:55.1404955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.76,f,1136.53,M,621.46,F*2C
2024-07-28T06:46:57.3276068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.49,f,1137.66,M,622.08,F*25
2024-07-28T06:46:59.5422032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.25,f,1136.37,M,621.37,F*2E
2024-07-28T06:47:01.7292802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.68,f,1138.03,M,622.28,F*29
2024-07-28T06:47:03.9422061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.68,f,1137.72,M,622.11,F*2B
2024-07-28T06:47:06.1293862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.81,f,1137.76,M,622.13,F*2A
2024-07-28T06:47:08.3320417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.48,f,1138.27,M,622.41,F*25
2024-07-28T06:47:10.5347691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.53,f,1138.28,M,622.42,F*23
2024-07-28T06:47:12.7397473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.17,f,1138.48,M,622.53,F*24
2024-07-28T06:47:14.9424415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.39,f,1138.85,M,622.73,F*28
2024-07-28T06:47:17.1450417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.08,f,1138.76,M,622.68,F*2C
2024-07-28T06:47:19.3322164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.41,f,1139.47,M,623.07,F*24
2024-07-28T06:47:21.5347102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.72,f,1140.17,M,623.45,F*26
2024-07-28T06:47:23.7408941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.28,f,1139.43,M,623.05,F*2D
2024-07-28T06:47:25.9433886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.57,f,1140.74,M,623.76,F*26
2024-07-28T06:47:28.1461366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.24,f,1140.33,M,623.54,F*22
2024-07-28T06:47:30.3332148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.33,f,1139.75,M,623.22,F*26
2024-07-28T06:47:32.5461548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.48,f,1140.40,M,623.58,F*20
2024-07-28T06:47:34.7381906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.94,f,1139.93,M,623.32,F*22
2024-07-28T06:47:36.9408786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.39,f,1139.76,M,623.23,F*2E
2024-07-28T06:47:39.1435121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.25,f,1139.42,M,623.04,F*20
2024-07-28T06:47:41.3451932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.21,f,1139.10,M,622.87,F*26
2024-07-28T06:47:43.5323630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.24,f,1138.50,M,622.54,F*2A
2024-07-28T06:47:45.7350463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.91,f,1138.10,M,622.32,F*26
2024-07-28T06:47:47.9418968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.92,f,1138.40,M,622.49,F*2B
2024-07-28T06:47:50.1387450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.84,f,1136.55,M,621.47,F*26
2024-07-28T06:47:52.3413363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.88,f,1137.17,M,621.81,F*2E
2024-07-28T06:47:54.5285596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.88,f,1135.95,M,621.15,F*2C
2024-07-28T06:47:56.7335800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.09,f,1135.71,M,621.02,F*29
2024-07-28T06:47:58.9362831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.79,f,1135.62,M,620.96,F*23
2024-07-28T06:48:01.1407792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.49,f,1134.61,M,620.41,F*2F
2024-07-28T06:48:03.3259929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.92,f,1134.74,M,620.49,F*25
2024-07-28T06:48:05.5370363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.67,f,1133.45,M,619.78,F*2B
2024-07-28T06:48:07.7258433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.46,f,1133.69,M,619.91,F*20
2024-07-28T06:48:09.9286847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.51,f,1132.79,M,619.42,F*27
2024-07-28T06:48:12.1312415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.74,f,1132.25,M,619.12,F*2E
2024-07-28T06:48:15.2602802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.43,f,1132.46,M,619.24,F*2B
2024-07-28T06:48:17.3223228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.82,f,1131.97,M,618.97,F*26
2024-07-28T06:48:19.5200676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.64,f,1131.61,M,618.77,F*28
2024-07-28T06:48:21.7259779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-28T06:48:23.9184539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.15,f,1130.85,M,618.36,F*22
2024-07-28T06:48:26.1211454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.68,f,1130.40,M,618.11,F*2D
2024-07-28T06:48:28.3299163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.60,f,1130.69,M,618.27,F*2A
2024-07-28T06:48:30.5325623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.23,f,1130.57,M,618.20,F*27
2024-07-28T06:48:32.7259828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.89,f,1130.78,M,618.32,F*29
2024-07-28T06:48:34.9287215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.18,f,1129.34,M,617.53,F*25
2024-07-28T06:48:37.1157943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.08,f,1130.22,M,618.01,F*2E
2024-07-28T06:48:39.3185146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.01,f,1129.90,M,617.84,F*2B
2024-07-28T06:48:41.5211683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.65,f,1128.87,M,617.27,F*23
2024-07-28T06:48:43.7238369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.17,f,1130.25,M,618.03,F*25
2024-07-28T06:48:45.9265702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.74,f,1129.81,M,617.79,F*2A
2024-07-28T06:48:48.1292641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.02,f,1129.29,M,617.50,F*21
2024-07-28T06:48:50.3162556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.08,f,1129.92,M,617.85,F*21
2024-07-28T06:48:52.5189783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.11,f,1129.01,M,617.35,F*2B
2024-07-28T06:48:54.7145424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.99,f,1129.58,M,617.66,F*20
2024-07-28T06:48:56.9173223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.42,f,1129.11,M,617.40,F*2E
2024-07-28T06:48:59.1194532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.09,f,1129.31,M,617.51,F*22
2024-07-28T06:49:01.3221734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.57,f,1129.76,M,617.76,F*2C
2024-07-28T06:49:03.5248634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.71,f,1129.50,M,617.62,F*2A
2024-07-28T06:49:05.7149278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.31,f,1129.38,M,617.55,F*24
2024-07-28T06:49:07.9203817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.89,f,1129.86,M,617.82,F*2B
2024-07-28T06:49:10.1183680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.52,f,1129.75,M,617.75,F*29
2024-07-28T06:49:12.3210278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.84,f,1129.54,M,617.64,F*22
2024-07-28T06:49:14.5276245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.74,f,1129.51,M,617.62,F*2E
2024-07-28T06:49:16.7301977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.18,f,1129.34,M,617.53,F*25
2024-07-28T06:49:18.9173622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.48,f,1129.12,M,617.41,F*26
2024-07-28T06:49:21.1200243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.42,f,1130.33,M,618.07,F*26
2024-07-28T06:49:23.3247504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.86,f,1129.85,M,617.81,F*24
2024-07-28T06:49:25.5275668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.53,f,1130.36,M,618.09,F*2D
2024-07-28T06:49:27.7301952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.58,f,1130.68,M,618.26,F*21
2024-07-28T06:49:29.9241397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.15,f,1129.33,M,617.53,F*2F
2024-07-28T06:49:32.1294251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.32,f,1129.99,M,617.89,F*2F
2024-07-28T06:49:34.3163590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.69,f,1130.10,M,617.95,F*25
2024-07-28T06:49:36.5243152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.95,f,1130.49,M,618.16,F*21
2024-07-28T06:49:38.7219462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.50,f,1130.96,M,618.42,F*22
2024-07-28T06:49:40.9309842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.50,f,1130.66,M,618.25,F*24
2024-07-28T06:49:43.1179198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.43,f,1131.25,M,618.57,F*2C
2024-07-28T06:49:45.3207236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.46,f,1130.64,M,618.24,F*20
2024-07-28T06:49:47.5329754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.87,f,1129.86,M,617.81,F*26
2024-07-28T06:49:49.7200180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.83,f,1132.28,M,619.14,F*2D
2024-07-28T06:49:51.9254269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.85,f,1130.46,M,618.14,F*2D
2024-07-28T06:49:54.1280508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.83,f,1131.67,M,618.80,F*2F
2024-07-28T06:49:56.3234535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.79,f,1132.27,M,619.13,F*20
2024-07-28T06:49:58.5263099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.51,f,1130.96,M,618.42,F*23
2024-07-28T06:50:00.7288836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.62,f,1131.61,M,618.77,F*2E
2024-07-28T06:50:02.9228667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.66,f,1131.31,M,618.61,F*2B
2024-07-28T06:50:05.1255498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.61,f,1131.91,M,618.93,F*29
2024-07-28T06:50:07.3282023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.45,f,1131.86,M,618.91,F*2B
2024-07-28T06:50:09.5341351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.74,f,1131.95,M,618.96,F*2C
2024-07-28T06:50:11.7212381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.71,f,1132.24,M,619.12,F*2A
2024-07-28T06:50:13.9239509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.61,f,1132.52,M,619.27,F*2D
2024-07-28T06:50:16.1319351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.39,f,1132.15,M,619.06,F*21
2024-07-28T06:50:18.3220051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.68,f,1132.54,M,619.28,F*2D
2024-07-28T06:50:20.5248574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.11,f,1133.28,M,619.69,F*21
2024-07-28T06:50:22.7275132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.31,f,1132.12,M,619.05,F*2D
2024-07-28T06:50:24.9301987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.63,f,1132.83,M,619.44,F*25
2024-07-28T06:50:27.1329428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.98,f,1133.24,M,619.66,F*2C
2024-07-28T06:50:29.3355442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.45,f,1133.08,M,619.58,F*2F
2024-07-28T06:50:31.5226618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.71,f,1133.77,M,619.95,F*2F
2024-07-28T06:50:33.7299086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.48,f,1134.61,M,620.41,F*2E
2024-07-28T06:50:35.9325730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.50,f,1133.70,M,619.92,F*2C
2024-07-28T06:50:38.1379126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.02,f,1135.39,M,620.84,F*22
2024-07-28T06:50:40.3302529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.58,f,1134.34,M,620.26,F*2D
2024-07-28T06:50:42.5356049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.65,f,1134.67,M,620.44,F*22
2024-07-28T06:50:44.7254120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.58,f,1135.56,M,620.93,F*22
2024-07-28T06:50:46.9280480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.37,f,1135.80,M,621.06,F*2E
2024-07-28T06:50:49.1308145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.33,f,1135.79,M,621.06,F*2C
2024-07-28T06:50:51.3334991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.24,f,1137.28,M,621.87,F*23
2024-07-28T06:50:53.5361893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.19,f,1136.66,M,621.53,F*26
2024-07-28T06:50:55.7388956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.59,f,1136.78,M,621.60,F*2D
2024-07-28T06:50:57.9295548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.33,f,1137.92,M,622.22,F*2A
2024-07-28T06:51:00.1478324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.33,f,1138.22,M,622.39,F*23
2024-07-28T06:51:02.3348752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.08,f,1138.45,M,622.51,F*25
2024-07-28T06:51:04.5397909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.60,f,1139.53,M,623.10,F*24
2024-07-28T06:51:06.7424841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.52,f,1140.11,M,623.42,F*25
2024-07-28T06:51:08.9488825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.68,f,1139.86,M,623.28,F*2E
2024-07-28T06:51:11.1446997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.34,f,1140.05,M,623.39,F*2C
2024-07-28T06:51:13.3473450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.43,f,1142.22,M,624.57,F*23
2024-07-28T06:51:15.5500518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.13,f,1141.21,M,624.02,F*25
2024-07-28T06:51:17.7371019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.88,f,1142.96,M,624.98,F*26
2024-07-28T06:51:19.9423059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.10,f,1144.25,M,625.68,F*2B
2024-07-28T06:51:22.1450252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.84,f,1143.26,M,625.14,F*2D
2024-07-28T06:51:24.3475795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.41,f,1144.65,M,625.90,F*2D
2024-07-28T06:51:26.5551773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.73,f,1144.14,M,625.62,F*21
2024-07-28T06:51:28.7521767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.15,f,1145.79,M,626.53,F*20
2024-07-28T06:51:30.9456765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.89,f,1146.32,M,626.81,F*2C
2024-07-28T06:51:33.1484370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.82,f,1146.60,M,626.97,F*26
2024-07-28T06:51:35.3597005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.21,f,1148.25,M,627.87,F*26
2024-07-28T06:51:37.5625016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.32,f,1148.28,M,627.89,F*27
2024-07-28T06:51:39.7559800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.48,f,1147.41,M,627.41,F*2D
2024-07-28T06:51:41.9522471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.66,f,1148.69,M,628.11,F*22
2024-07-28T06:51:44.1549920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.37,f,1148.29,M,627.90,F*2B
2024-07-28T06:51:46.3602221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.88,f,1148.76,M,628.15,F*28
2024-07-28T06:51:48.5630060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.58,f,1149.27,M,628.43,F*2A
2024-07-28T06:51:50.7656570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.48,f,1149.24,M,628.41,F*2A
2024-07-28T06:51:52.9682589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.56,f,1148.96,M,628.26,F*24
2024-07-28T06:51:55.1553012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.40,f,1149.22,M,628.40,F*25
2024-07-28T06:51:57.3581027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.55,f,1149.57,M,628.59,F*2A
2024-07-28T06:51:59.5546034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.34,f,1147.98,M,627.72,F*20
2024-07-28T06:52:01.7502914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.69,f,1148.39,M,627.95,F*24
2024-07-28T06:52:03.9530712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.13,f,1147.92,M,627.69,F*25
2024-07-28T06:52:06.1557698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-07-28T06:52:08.3618101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.40,f,1147.09,M,627.23,F*2A
2024-07-28T06:52:10.5489837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.45,f,1147.41,M,627.41,F*20
2024-07-28T06:52:12.7556288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.28,f,1145.83,M,626.55,F*2D
2024-07-28T06:52:14.9582953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.22,f,1145.81,M,626.54,F*24
2024-07-28T06:52:17.1453326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.00,f,1145.44,M,626.33,F*2D
2024-07-28T06:52:19.3481018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.00,f,1144.53,M,625.83,F*2F
2024-07-28T06:52:21.5525631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.43,f,1144.96,M,626.07,F*2D
2024-07-28T06:52:23.7579740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.07,f,1143.63,M,625.34,F*27
2024-07-28T06:52:25.9450007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.29,f,1144.00,M,625.55,F*2F
2024-07-28T06:52:28.1572054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.91,f,1142.97,M,624.99,F*2E
2024-07-28T06:52:30.3467786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.15,f,1142.13,M,624.53,F*26
2024-07-28T06:52:32.5465507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.85,f,1141.43,M,624.14,F*29
2024-07-28T06:52:34.7391477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.35,f,1140.97,M,623.89,F*2E
2024-07-28T06:52:36.9418549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.07,f,1140.58,M,623.68,F*22
2024-07-28T06:52:39.1405704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.02,f,1139.96,M,623.34,F*20
2024-07-28T06:52:41.3432839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.47,f,1140.40,M,623.58,F*2F
2024-07-28T06:52:43.5385436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.12,f,1139.68,M,623.19,F*21
2024-07-28T06:52:45.7412097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.40,f,1138.86,M,622.73,F*25
2024-07-28T06:52:47.9397035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.24,f,1138.80,M,622.71,F*23
2024-07-28T06:52:50.1423453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.33,f,1137.92,M,622.22,F*2A
2024-07-28T06:52:52.3343666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.08,f,1137.54,M,622.01,F*28
2024-07-28T06:52:54.5370736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.02,f,1137.52,M,622.00,F*25
2024-07-28T06:52:56.7415415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.85,f,1137.47,M,621.97,F*20
2024-07-28T06:52:58.9441023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.89,f,1137.48,M,621.98,F*2C
2024-07-28T06:53:01.1354446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.60,f,1137.09,M,621.77,F*2E
2024-07-28T06:53:03.3450102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.23,f,1136.97,M,621.70,F*28
2024-07-28T06:53:05.5448782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.95,f,1135.98,M,621.16,F*2E
2024-07-28T06:53:07.7360484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.44,f,1135.82,M,621.07,F*29
2024-07-28T06:53:09.9406999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.33,f,1136.09,M,621.22,F*2F
2024-07-28T06:53:12.1433121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.33,f,1135.48,M,620.89,F*2B
2024-07-28T06:53:14.3376245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.20,f,1135.75,M,621.03,F*27
2024-07-28T06:53:16.5402090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.40,f,1136.11,M,621.23,F*23
2024-07-28T06:53:18.7450306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.40,f,1134.59,M,620.40,F*2C
2024-07-28T06:53:20.9361396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.45,f,1135.82,M,621.07,F*28
2024-07-28T06:53:23.1389245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.88,f,1134.43,M,620.31,F*26
2024-07-28T06:53:25.3414963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.70,f,1134.37,M,620.28,F*2A
2024-07-28T06:53:27.5372139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.23,f,1134.54,M,620.37,F*24
2024-07-28T06:53:29.7421428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.04,f,1133.56,M,619.84,F*2E
2024-07-28T06:53:31.9290904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.44,f,1133.99,M,620.07,F*22
2024-07-28T06:53:34.1373764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.96,f,1132.93,M,619.49,F*23
2024-07-28T06:53:36.3425221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.03,f,1133.56,M,619.84,F*29
2024-07-28T06:53:38.5294810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.66,f,1132.53,M,619.28,F*24
2024-07-28T06:53:40.7244540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.79,f,1131.96,M,618.97,F*23
2024-07-28T06:53:42.9306953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.28,f,1131.50,M,618.71,F*24
2024-07-28T06:53:45.1298069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.49,f,1130.65,M,618.25,F*2F
2024-07-28T06:53:47.3245474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.85,f,1130.46,M,618.14,F*2D
2024-07-28T06:53:49.5347955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.61,f,1129.77,M,617.77,F*29
2024-07-28T06:53:51.7237748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.54,f,1129.15,M,617.42,F*2F
2024-07-28T06:53:53.9265322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.81,f,1128.62,M,617.13,F*24
2024-07-28T06:53:56.1312633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.71,f,1127.98,M,616.79,F*2E
2024-07-28T06:53:58.3257061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.93,f,1127.13,M,616.32,F*21
2024-07-28T06:54:00.5176083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.45,f,1126.37,M,615.91,F*25
2024-07-28T06:54:02.7312058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.27,f,1125.71,M,615.54,F*2F
2024-07-28T06:54:04.9133231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.70,f,1124.62,M,614.95,F*29
2024-07-28T06:54:07.1122760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.95,f,1123.78,M,614.49,F*20
2024-07-28T06:54:09.3149176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.59,f,1123.67,M,614.43,F*24
2024-07-28T06:54:11.5175839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.96,f,1122.87,M,613.99,F*2D
2024-07-28T06:54:13.7145098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.60,f,1122.15,M,613.60,F*2B
2024-07-28T06:54:15.9172464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.01,f,1121.06,M,613.00,F*2D
2024-07-28T06:54:18.1101400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.78,f,1120.68,M,612.80,F*2D
2024-07-28T06:54:20.3156880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.53,f,1119.39,M,612.09,F*2F
2024-07-28T06:54:22.5023860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.56,f,1118.48,M,611.59,F*21
2024-07-28T06:54:24.7051339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.58,f,1118.49,M,611.60,F*24
2024-07-28T06:54:26.9076638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.29,f,1117.18,M,610.88,F*22
2024-07-28T06:54:29.0996190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.89,f,1117.06,M,610.82,F*2C
2024-07-28T06:54:31.3065735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.05,f,1116.50,M,610.51,F*23
2024-07-28T06:54:33.5114910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.43,f,1114.78,M,609.57,F*20
2024-07-28T06:54:35.6928140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.74,f,1114.88,M,609.62,F*2D
2024-07-28T06:54:37.9041496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.43,f,1113.26,M,608.74,F*29
2024-07-28T06:54:40.0910511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.37,f,1112.63,M,608.40,F*2F
2024-07-28T06:54:42.2938386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.30,f,1112.00,M,608.05,F*25
2024-07-28T06:54:44.4965973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.87,f,1111.57,M,607.81,F*25
2024-07-28T06:54:46.4961476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.66,f,1111.20,M,607.61,F*27
2024-07-28T06:54:48.4957930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.49,f,1109.93,M,606.91,F*21
2024-07-28T06:54:50.4874877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.92,f,1109.75,M,606.82,F*2C
2024-07-28T06:54:52.4904154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.18,f,1108.61,M,606.20,F*22
2024-07-28T06:54:54.5055501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.58,f,1107.51,M,605.60,F*29
2024-07-28T06:54:56.6926938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.50,f,1107.49,M,605.58,F*23
2024-07-28T06:54:58.6923480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.24,f,1106.19,M,604.87,F*2C
2024-07-28T06:55:00.6938664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.52,f,1105.97,M,604.75,F*24
2024-07-28T06:55:02.6934910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.31,f,1105.30,M,604.38,F*2B
2024-07-28T06:55:04.6774879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.19,f,1104.35,M,603.86,F*22
2024-07-28T06:55:06.6813603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.53,f,1103.54,M,603.42,F*27
2024-07-28T06:55:08.6854158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.23,f,1102.84,M,603.04,F*25
2024-07-28T06:55:10.6736754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.68,f,1102.06,M,602.61,F*2F
2024-07-28T06:55:12.6732231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.04,f,1101.25,M,602.17,F*20
2024-07-28T06:55:14.6780876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.33,f,1100.43,M,601.72,F*26
2024-07-28T06:55:16.6777790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.05,f,1099.74,M,601.34,F*2D
2024-07-28T06:55:18.6774143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.79,f,1099.65,M,601.30,F*2D
2024-07-28T06:55:20.6768645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.01,f,1098.20,M,600.50,F*21
2024-07-28T06:55:22.6764954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.51,f,1097.74,M,600.25,F*2A
2024-07-28T06:55:24.6642470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.51,f,1096.52,M,599.58,F*2A
2024-07-28T06:55:26.6638679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.91,f,1096.03,M,599.32,F*2C
2024-07-28T06:55:28.6633993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.27,f,1095.23,M,598.88,F*26
2024-07-28T06:55:30.6630965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.37,f,1094.35,M,598.40,F*26
2024-07-28T06:55:32.6627313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.96,f,1094.53,M,598.49,F*24
2024-07-28T06:55:34.6622914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.92,f,1092.68,M,597.49,F*24
2024-07-28T06:55:36.6618507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.25,f,1092.48,M,597.38,F*2C
2024-07-28T06:55:38.6614805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.53,f,1091.65,M,596.92,F*25
2024-07-28T06:55:40.6696256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.10,f,1089.69,M,595.85,F*29
2024-07-28T06:55:42.6536216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.91,f,1090.24,M,596.15,F*28
2024-07-28T06:55:44.6531894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.90,f,1088.71,M,595.32,F*21
2024-07-28T06:55:46.6527240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.84,f,1087.48,M,594.64,F*24
2024-07-28T06:55:48.6559082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.44,f,1088.58,M,595.24,F*24
2024-07-28T06:55:50.6554096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.92,f,1086.59,M,594.15,F*27
2024-07-28T06:55:52.6525909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-07-28T06:55:54.6521322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.29,f,1085.78,M,593.71,F*24
2024-07-28T06:55:56.6517609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.56,f,1084.34,M,592.93,F*2E
2024-07-28T06:55:58.6513244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.08,f,1083.59,M,592.51,F*25
2024-07-28T06:56:00.6529338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.24,f,1082.42,M,591.87,F*2C
2024-07-28T06:56:02.6412554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.32,f,1082.44,M,591.89,F*23
2024-07-28T06:56:04.6408768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.00,f,1082.65,M,592.00,F*20
2024-07-28T06:56:06.6452403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.16,f,1080.87,M,591.03,F*2C
2024-07-28T06:56:08.6473266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.27,f,1081.51,M,591.38,F*22
2024-07-28T06:56:10.6496381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.38,f,1080.94,M,591.06,F*27
2024-07-28T06:56:12.6406481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.71,f,1079.21,M,590.12,F*20
2024-07-28T06:56:14.6402447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.30,f,1080.00,M,590.55,F*20
2024-07-28T06:56:16.6422152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.05,f,1079.31,M,590.17,F*26
2024-07-28T06:56:18.6463602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.13,f,1079.03,M,590.02,F*25
2024-07-28T06:56:20.6458733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.92,f,1080.19,M,590.65,F*23
2024-07-28T06:56:22.6456195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.84,f,1078.94,M,589.97,F*2E
2024-07-28T06:56:24.6344615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.27,f,1079.07,M,590.05,F*21
2024-07-28T06:56:26.6444559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.81,f,1079.85,M,590.47,F*23
2024-07-28T06:56:28.6369087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.23,f,1079.06,M,590.04,F*25
2024-07-28T06:56:30.6436606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.77,f,1078.62,M,589.80,F*2C
2024-07-28T06:56:32.6461913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.30,f,1080.00,M,590.55,F*20
2024-07-28T06:56:34.6363458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.07,f,1080.23,M,590.68,F*2C
2024-07-28T06:56:36.6358219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.19,f,1080.27,M,590.70,F*2E
2024-07-28T06:56:38.6355666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.27,f,1080.90,M,591.05,F*2E
2024-07-28T06:56:40.6487921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.27,f,1081.82,M,591.54,F*27
2024-07-28T06:56:42.6516450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.06,f,1081.15,M,591.18,F*2C
2024-07-28T06:56:44.6511954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.07,f,1080.84,M,591.01,F*2D
2024-07-28T06:56:46.6351860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.77,f,1081.67,M,591.46,F*2B
2024-07-28T06:56:48.6504372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.62,f,1080.71,M,590.94,F*2A
2024-07-28T06:56:50.6382591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.77,f,1080.45,M,590.80,F*2D
2024-07-28T06:56:52.6378517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.79,f,1079.23,M,590.13,F*2B
2024-07-28T06:56:54.6375407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.41,f,1078.51,M,589.74,F*22
2024-07-28T06:56:56.6370664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.19,f,1077.83,M,589.37,F*26
2024-07-28T06:56:58.6366771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.51,f,1075.80,M,588.25,F*27
2024-07-28T06:57:00.6362935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.69,f,1075.24,M,587.95,F*28
2024-07-28T06:57:02.6359178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.99,f,1074.72,M,587.66,F*2B
2024-07-28T06:57:04.6354851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.12,f,1073.24,M,586.85,F*24
2024-07-28T06:57:06.6280407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.26,f,1072.97,M,586.71,F*20
2024-07-28T06:57:08.6277124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.74,f,1071.90,M,586.12,F*23
2024-07-28T06:57:10.6273463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.28,f,1070.85,M,585.55,F*2A
2024-07-28T06:57:12.6268923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.48,f,1070.60,M,585.41,F*23
2024-07-28T06:57:14.6265102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.88,f,1068.59,M,584.31,F*2C
2024-07-28T06:57:16.6261548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.84,f,1068.27,M,584.14,F*2F
2024-07-28T06:57:18.6287455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.09,f,1067.74,M,583.85,F*2B
2024-07-28T06:57:20.6163618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.23,f,1066.26,M,583.04,F*2F
2024-07-28T06:57:22.6160344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.88,f,1066.15,M,582.98,F*25
2024-07-28T06:57:24.6312198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.12,f,1065.62,M,582.69,F*2A
2024-07-28T06:57:26.6152761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.06,f,1064.99,M,582.34,F*20
2024-07-28T06:57:28.6165827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.69,f,1063.96,M,581.78,F*2E
2024-07-28T06:57:30.6192875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.12,f,1062.88,M,581.19,F*2D
2024-07-28T06:57:32.6188380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.18,f,1062.28,M,580.86,F*28
2024-07-28T06:57:34.6049571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.70,f,1061.83,M,580.62,F*28
2024-07-28T06:57:36.6114935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.64,f,1060.59,M,579.94,F*21
2024-07-28T06:57:38.6111045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.24,f,1060.78,M,580.04,F*2F
2024-07-28T06:57:40.6127974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.27,f,1060.18,M,579.71,F*29
2024-07-28T06:57:42.6156066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.52,f,1059.95,M,579.59,F*21
2024-07-28T06:57:44.6153299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.98,f,1059.17,M,579.16,F*25
2024-07-28T06:57:46.6017815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.70,f,1058.48,M,578.78,F*27
2024-07-28T06:57:48.6033774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.26,f,1058.04,M,578.54,F*21
2024-07-28T06:57:50.6064592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.20,f,1057.41,M,578.20,F*23
2024-07-28T06:57:52.6060221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.84,f,1057.30,M,578.14,F*2D
2024-07-28T06:57:54.5973043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.08,f,1056.46,M,577.68,F*23
2024-07-28T06:57:56.5968823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.76,f,1056.97,M,577.96,F*26
2024-07-28T06:57:58.6060810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.78,f,1056.37,M,577.63,F*2A
2024-07-28T06:58:00.6086390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.02,f,1055.53,M,577.17,F*23
2024-07-28T06:58:02.6016666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.29,f,1055.91,M,577.38,F*2E
2024-07-28T06:58:04.6012922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.44,f,1055.05,M,576.91,F*2F
2024-07-28T06:58:06.6008951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.81,f,1054.55,M,576.63,F*24
2024-07-28T06:58:08.6003131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.35,f,1054.71,M,576.72,F*27
2024-07-28T06:58:10.6000549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.11,f,1053.73,M,576.18,F*2C
2024-07-28T06:58:12.5927424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.92,f,1054.28,M,576.49,F*25
2024-07-28T06:58:14.5923363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.82,f,1053.03,M,575.80,F*20
2024-07-28T06:58:16.5919988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.20,f,1053.15,M,575.87,F*29
2024-07-28T06:58:18.5916315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.25,f,1053.77,M,576.21,F*25
2024-07-28T06:58:20.5911809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.97,f,1051.86,M,575.16,F*20
2024-07-28T06:58:22.5993182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.19,f,1052.23,M,575.36,F*2A
2024-07-28T06:58:24.5988691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.01,f,1052.17,M,575.33,F*21
2024-07-28T06:58:26.5984496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.85,f,1050.29,M,574.31,F*27
2024-07-28T06:58:28.5852535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.06,f,1050.36,M,574.34,F*24
2024-07-28T06:58:30.5848351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.12,f,1050.07,M,574.19,F*2F
2024-07-28T06:58:32.5843933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.56,f,1048.99,M,573.59,F*26
2024-07-28T06:58:34.5839940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.28,f,1048.60,M,573.38,F*2F
2024-07-28T06:58:36.5835637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.45,f,1048.04,M,573.08,F*2A
2024-07-28T06:58:38.5832352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.33,f,1047.70,M,572.89,F*20
2024-07-28T06:58:40.5864314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.43,f,1046.51,M,572.24,F*26
2024-07-28T06:58:42.5859602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.24,f,1046.45,M,572.21,F*27
2024-07-28T06:58:44.5856087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.96,f,1046.06,M,571.99,F*2B
2024-07-28T06:58:46.5866393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.05,f,1045.48,M,571.67,F*28
2024-07-28T06:58:48.5862611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.61,f,1045.04,M,571.44,F*2A
2024-07-28T06:58:50.5858829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.08,f,1044.57,M,571.18,F*24
2024-07-28T06:58:52.5854654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.48,f,1043.78,M,570.75,F*23
2024-07-28T06:58:54.5758976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.66,f,1042.92,M,570.28,F*27
2024-07-28T06:58:56.5772953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.50,f,1042.87,M,570.25,F*2B
2024-07-28T06:58:58.5809083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.92,f,1042.09,M,569.82,F*2C
2024-07-28T06:59:00.5831952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.17,f,1041.55,M,569.53,F*28
2024-07-28T06:59:02.5694516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.40,f,1041.01,M,569.23,F*2E
2024-07-28T06:59:04.5675723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.48,f,1040.12,M,568.75,F*20
2024-07-28T06:59:06.5671095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.37,f,1039.79,M,568.56,F*29
2024-07-28T06:59:08.5666472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.28,f,1039.15,M,568.21,F*24
2024-07-28T06:59:10.5759278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.20,f,1038.21,M,567.70,F*2E
2024-07-28T06:59:12.5780456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.47,f,1037.68,M,567.41,F*2D
2024-07-28T06:59:14.5776771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.66,f,1037.74,M,567.44,F*26
2024-07-28T06:59:16.5681370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.92,f,1036.60,M,566.82,F*26
2024-07-28T06:59:18.5716595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.12,f,1036.05,M,566.52,F*27
2024-07-28T06:59:20.5712582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.10,f,1035.13,M,566.02,F*2B
2024-07-28T06:59:22.5708373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.87,f,1034.45,M,565.65,F*20
2024-07-28T06:59:24.5704792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.84,f,1033.53,M,565.14,F*26
2024-07-28T06:59:26.5722928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.78,f,1032.59,M,564.63,F*29
2024-07-28T06:59:28.5561533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.21,f,1032.12,M,564.37,F*2A
2024-07-28T06:59:30.5619807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.33,f,1031.85,M,564.22,F*23
2024-07-28T06:59:32.5615977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.07,f,1029.64,M,563.01,F*26
2024-07-28T06:59:34.5628828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.58,f,1029.49,M,562.93,F*26
2024-07-28T06:59:36.5625931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.52,f,1028.55,M,562.42,F*2F
2024-07-28T06:59:38.5465132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.03,f,1026.27,M,561.17,F*21
2024-07-28T06:59:40.5461100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.97,f,1026.56,M,561.33,F*2C
2024-07-28T06:59:42.5457772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.04,f,1025.05,M,560.51,F*22
2024-07-28T06:59:44.5452972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.16,f,1024.18,M,560.03,F*28
2024-07-28T06:59:46.5448630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.47,f,1023.66,M,559.74,F*23
2024-07-28T06:59:48.5445670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-07-28T06:59:50.5442066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.82,f,1021.33,M,558.47,F*21
2024-07-28T06:59:52.5437613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.12,f,1019.90,M,557.69,F*2E
2024-07-28T06:59:54.5455114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.67,f,1017.63,M,556.44,F*29
2024-07-28T06:59:56.5329619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.10,f,1018.06,M,556.68,F*24
2024-07-28T06:59:58.5326118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-28T07:00:00.5321590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.34,f,1014.78,M,554.89,F*25
2024-07-28T07:00:02.5318540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.90,f,1014.34,M,554.65,F*2F
2024-07-28T07:00:04.5364232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-28T07:00:06.5305686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.04,f,1011.03,M,552.84,F*29
2024-07-28T07:00:08.5301758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.61,f,1009.99,M,552.27,F*2D
2024-07-28T07:00:10.5295921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.28,f,1008.97,M,551.71,F*2C
2024-07-28T07:00:12.5193374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.86,f,1006.71,M,550.48,F*26
2024-07-28T07:00:14.5188761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.95,f,1006.44,M,550.33,F*2D
2024-07-28T07:00:16.5185132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-28T07:00:18.5180528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.88,f,1002.75,M,548.31,F*2D
2024-07-28T07:00:20.5177329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-28T07:00:22.5062721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-07-28T07:00:24.5057884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.36,f,999.55,M,546.56,F*10
2024-07-28T07:00:26.3023755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-28T07:00:28.0989313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.47,f,996.54,M,544.91,F*10
2024-07-28T07:00:29.8954169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.05,f,994.27,M,543.68,F*1A
2024-07-28T07:00:31.6919461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.72,f,992.95,M,542.95,F*10
2024-07-28T07:00:33.4883392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.16,f,991.26,M,542.03,F*13
2024-07-28T07:00:35.2849233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-07-28T07:00:37.0814373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.89,f,988.43,M,540.48,F*12
2024-07-28T07:00:38.8853189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.56,f,987.11,M,539.76,F*16
2024-07-28T07:00:40.6820177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-07-28T07:00:42.4785072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-07-28T07:00:44.2784092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.52,f,984.66,M,538.42,F*1F
2024-07-28T07:00:46.0749162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-28T07:00:47.8714872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.21,f,979.39,M,535.53,F*1F
2024-07-28T07:00:49.6672852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.35,f,978.82,M,535.23,F*1E
2024-07-28T07:00:51.4657825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-07-28T07:00:53.2622860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-28T07:00:55.0588313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-07-28T07:00:56.8554148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-07-28T07:00:58.6619440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-28T07:01:00.4483281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-07-28T07:01:02.2550804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-07-28T07:01:04.0546663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.19,M,528.32,F*1F
2024-07-28T07:01:05.8415552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-28T07:01:07.6380740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-07-28T07:01:09.4586299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-28T07:01:11.2394760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.38,f,960.54,M,525.23,F*17
2024-07-28T07:01:13.0391612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-07-28T07:01:14.8388047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.23,f,961.11,M,525.54,F*1F
2024-07-28T07:01:16.6354420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.11,f,957.71,M,523.68,F*14
2024-07-28T07:01:18.4319986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.40,f,956.58,M,523.07,F*1E
2024-07-28T07:01:20.2283481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-07-28T07:01:22.0249513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.07,f,955.26,M,522.34,F*1A
2024-07-28T07:01:23.8215420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-07-28T07:01:25.6213091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-07-28T07:01:27.4178585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.90,f,949.42,M,519.15,F*12
2024-07-28T07:01:29.2181818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-28T07:01:31.0146057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.18,M,519.56,F*1C
2024-07-28T07:01:32.8112871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-28T07:01:34.6077641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-07-28T07:01:36.4043180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.92,f,945.46,M,516.99,F*17
2024-07-28T07:01:38.2044282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.08,f,940.94,M,514.51,F*17
2024-07-28T07:01:40.0048515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.65,f,947.52,M,518.11,F*1F
2024-07-28T07:01:41.8168811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-28T07:01:43.6000943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-07-28T07:01:45.4058176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-07-28T07:01:47.1866509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.53,f,933.46,M,510.42,F*1F
2024-07-28T07:01:48.9832226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-07-28T07:01:50.7953615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-07-28T07:01:52.5761432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19
2024-07-28T07:01:54.3804047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-28T07:01:56.1787566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.85,f,926.24,M,506.48,F*16
2024-07-28T07:01:57.9770588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.33,f,927.00,M,506.89,F*1F
2024-07-28T07:01:59.7735902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.29,f,924.55,M,505.55,F*10
2024-07-28T07:02:01.5700098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-07-28T07:02:03.3666344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.45,f,920.02,M,503.07,F*14
2024-07-28T07:02:05.1629406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-07-28T07:02:06.9596134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-07-28T07:02:08.7603709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-28T07:02:10.5569123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-07-28T07:02:12.3690100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-28T07:02:14.1654799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-07-28T07:02:15.9621188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-07-28T07:02:17.7586454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-28T07:02:19.5551133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.05,f,909.23,M,497.18,F*10
2024-07-28T07:02:21.3516760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.12,f,908.34,M,496.69,F*15
2024-07-28T07:02:23.1511360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.66,F*14
2024-07-28T07:02:24.9476903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.46,f,905.70,M,495.24,F*1D
2024-07-28T07:02:26.7485428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.70,f,904.25,M,494.45,F*19
2024-07-28T07:02:28.5483112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-07-28T07:02:30.3448516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.09,f,902.24,M,493.35,F*16
2024-07-28T07:02:32.1413564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.23,f,901.06,M,492.70,F*18
2024-07-28T07:02:33.9378707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.40,f,899.89,M,492.07,F*1E
2024-07-28T07:02:35.7343989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.23,f,899.23,M,491.71,F*1B
2024-07-28T07:02:37.5309397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.83,f,898.80,M,491.47,F*15
2024-07-28T07:02:39.3293242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-28T07:02:41.1297037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.84,f,896.06,M,489.97,F*10
2024-07-28T07:02:42.9263055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.15,f,896.16,M,490.02,F*13
2024-07-28T07:02:44.7236191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-28T07:02:46.5211760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.83,f,894.23,M,488.97,F*19
2024-07-28T07:02:48.3232518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.63,f,893.26,M,488.44,F*18
2024-07-28T07:02:50.1196806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.78,f,892.69,M,488.13,F*13
2024-07-28T07:02:51.9221102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-07-28T07:02:53.7185957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-28T07:02:55.5152283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.79,f,888.73,M,485.96,F*1C
2024-07-28T07:02:57.3204412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.87,f,887.23,M,485.14,F*18
2024-07-28T07:02:59.1036842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-28T07:03:00.9157758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-07-28T07:03:02.6967246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-28T07:03:04.3058664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-28T07:03:06.1022919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.21,f,880.02,M,481.20,F*1C
2024-07-28T07:03:07.6957797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-28T07:03:09.2914505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-28T07:03:10.8896683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.24,f,876.68,M,479.37,F*13
2024-07-28T07:03:12.4868872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.94,f,875.06,M,478.49,F*1D
2024-07-28T07:03:14.0958310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.79,f,875.32,M,478.63,F*10
2024-07-28T07:03:15.6893895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-07-28T07:03:17.2827447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-28T07:03:18.8828468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.27,f,866.02,M,473.55,F*17
2024-07-28T07:03:20.4762854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.44,f,864.24,M,472.57,F*14
2024-07-28T07:03:22.0696815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.40,f,861.79,M,471.23,F*1E
2024-07-28T07:03:23.6632258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.32,f,860.24,M,470.39,F*1D
2024-07-28T07:03:25.2567001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.03,f,859.24,M,469.84,F*13
2024-07-28T07:03:26.8657435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.54,f,857.57,M,468.92,F*17
2024-07-28T07:03:28.4591850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.12,f,861.71,M,471.19,F*18
2024-07-28T07:03:30.0682716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.52,f,854.51,M,467.25,F*16
2024-07-28T07:03:31.6617601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.16,f,854.40,M,467.19,F*19
2024-07-28T07:03:33.2552039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.82,f,854.91,M,467.47,F*14
2024-07-28T07:03:34.8486473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.35,f,851.11,M,465.39,F*1E
2024-07-28T07:03:36.4420510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.24,f,851.38,M,465.54,F*1F
2024-07-28T07:03:38.0527909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.66,f,851.20,M,465.44,F*10
2024-07-28T07:03:39.6467482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.34,f,849.28,M,464.39,F*18
2024-07-28T07:03:41.2481499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.23,f,848.63,M,464.04,F*1C
2024-07-28T07:03:42.8483320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.26,f,847.73,M,463.54,F*10
2024-07-28T07:03:44.4417566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-07-28T07:03:46.0352330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.72,f,845.12,M,462.12,F*1B
2024-07-28T07:03:47.6441704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.50,f,844.14,M,461.58,F*1B
2024-07-28T07:03:49.2405364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.15,f,842.51,M,460.69,F*13
2024-07-28T07:03:50.8379294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.74,f,842.39,M,460.62,F*16
2024-07-28T07:03:52.4314712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.04,f,841.87,M,460.34,F*15
2024-07-28T07:03:54.0248509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.23,f,840.71,M,459.71,F*1A
2024-07-28T07:03:55.6314738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.92,f,839.70,M,459.15,F*11
2024-07-28T07:03:57.2279801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.51,f,838.96,M,458.75,F*16
2024-07-28T07:03:58.8214604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.69,f,838.41,M,458.45,F*16
2024-07-28T07:04:00.4304486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.07,f,837.61,M,458.01,F*1A
2024-07-28T07:04:02.0239937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.09,f,836.09,M,457.18,F*17
2024-07-28T07:04:03.6173679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-28T07:04:05.2264883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.59,f,836.55,M,457.43,F*12
2024-07-28T07:04:06.8224160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.36,f,836.18,M,457.23,F*13
2024-07-28T07:04:08.4158404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.58,f,834.72,M,456.43,F*1E
2024-07-28T07:04:10.0248841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.41,f,834.97,M,456.57,F*19
2024-07-28T07:04:11.6183267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.03,f,836.08,M,457.17,F*13
2024-07-28T07:04:13.2177940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.79,f,835.09,M,456.63,F*13
2024-07-28T07:04:14.8267356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.19,f,833.08,M,455.53,F*18
2024-07-28T07:04:16.4202691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.29,f,833.11,M,455.55,F*15
2024-07-28T07:04:18.0137310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.84,f,834.19,M,456.14,F*1E
2024-07-28T07:04:19.6228660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.01,f,833.02,M,455.50,F*18
2024-07-28T07:04:21.2161978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.11,f,831.83,M,454.85,F*10
2024-07-28T07:04:22.8097167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.02,f,832.42,M,455.17,F*1F
2024-07-28T07:04:24.4187741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.76,f,832.34,M,455.13,F*18
2024-07-28T07:04:26.0122070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.38,f,831.30,M,454.56,F*13
2024-07-28T07:04:27.6104640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.60,f,831.68,M,454.77,F*1F
2024-07-28T07:04:29.2194528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.22,f,830.95,M,454.37,F*10
2024-07-28T07:04:30.8107306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.10,f,829.09,M,453.35,F*1F
2024-07-28T07:04:32.4042482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.14,f,829.10,M,453.36,F*10
2024-07-28T07:04:34.0132360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.17,f,829.72,M,453.70,F*17
2024-07-28T07:04:35.6067014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.41,f,828.27,M,452.90,F*1C
2024-07-28T07:04:37.2060344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.87,f,827.19,M,452.31,F*1B
2024-07-28T07:04:38.8059581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.48,f,827.68,M,452.58,F*17
2024-07-28T07:04:40.4150114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.07,f,827.25,M,452.35,F*1F
2024-07-28T07:04:42.0120971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.87,f,826.27,M,451.81,F*1C
2024-07-28T07:04:43.6055273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.53,f,825.56,M,451.42,F*16
2024-07-28T07:04:45.2011909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.41,f,824.61,M,450.90,F*13
2024-07-28T07:04:46.7946804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.25,f,823.95,M,450.54,F*13
2024-07-28T07:04:48.4037350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.33,f,823.67,M,450.39,F*13
2024-07-28T07:04:49.9971293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.52,f,822.81,M,449.92,F*17
2024-07-28T07:04:51.6062766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.67,f,821.94,M,449.44,F*12
2024-07-28T07:04:53.1996312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.64,f,821.63,M,449.27,F*1F
2024-07-28T07:04:54.7931095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.80,f,820.46,M,448.63,F*16
2024-07-28T07:04:56.3963443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.56,f,820.08,M,448.43,F*14
2024-07-28T07:04:57.9896371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.83,f,819.86,M,448.30,F*1C
2024-07-28T07:04:59.5886841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.86,f,818.04,M,447.31,F*16
2024-07-28T07:05:01.1926907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.73,f,817.09,M,446.79,F*10
2024-07-28T07:05:02.7971717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.29,f,817.26,M,446.88,F*1D
2024-07-28T07:05:04.3907080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.81,f,816.20,M,446.30,F*12
2024-07-28T07:05:05.9858752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.91,f,815.01,M,445.65,F*14
2024-07-28T07:05:07.5812342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.63,f,814.62,M,445.44,F*1F
2024-07-28T07:05:09.2057823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.55,f,814.29,M,445.26,F*12
2024-07-28T07:05:10.7837137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.38,f,813.63,M,444.90,F*15
2024-07-28T07:05:12.3771753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.75,f,812.52,M,444.29,F*11
2024-07-28T07:05:13.9773259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.73,f,811.60,M,443.79,F*10
2024-07-28T07:05:15.5864408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.90,f,811.65,M,443.82,F*1C
2024-07-28T07:05:17.1831599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.60,f,810.65,M,443.27,F*15
2024-07-28T07:05:18.7747540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.00,f,809.55,M,442.67,F*12
2024-07-28T07:05:20.3839299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.24,f,809.32,M,442.54,F*16
2024-07-28T07:05:21.9773709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.82,f,808.88,M,442.30,F*1E
2024-07-28T07:05:23.5708298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.14,f,807.76,M,441.69,F*13
2024-07-28T07:05:25.1798312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.11,f,806.84,M,441.19,F*1B
2024-07-28T07:05:26.7733556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.38,f,806.92,M,441.23,F*1E
2024-07-28T07:05:28.3667711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.85,f,805.85,M,440.64,F*1B
2024-07-28T07:05:29.9742657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.84,f,804.32,M,439.81,F*1E
2024-07-28T07:05:31.5678827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.27,f,804.45,M,439.88,F*1F
2024-07-28T07:05:33.1612148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.85,f,804.63,M,439.98,F*12
2024-07-28T07:05:34.7721334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.65,f,802.74,M,438.94,F*1B
2024-07-28T07:05:36.3655369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.37,f,802.35,M,438.73,F*11
2024-07-28T07:05:37.9589697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.04,f,802.55,M,438.84,F*1E
2024-07-28T07:05:39.5681461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.89,f,801.89,M,438.48,F*1A
2024-07-28T07:05:41.1614479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.90,f,801.29,M,438.15,F*19
2024-07-28T07:05:42.7594930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.98,f,800.40,M,437.66,F*19
2024-07-28T07:05:44.3684555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.58,f,799.67,M,437.26,F*1D
2024-07-28T07:05:45.9619440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.14,f,800.14,M,437.52,F*1B
2024-07-28T07:05:47.5596331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.83,f,799.44,M,437.14,F*1A
2024-07-28T07:05:49.1530487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.09,f,797.99,M,436.35,F*1D
2024-07-28T07:05:50.7621399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.40,f,798.39,M,436.57,F*10
2024-07-28T07:05:52.3556145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.51,f,798.43,M,436.59,F*13
2024-07-28T07:05:53.9508620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.64,f,796.64,M,435.61,F*1C
2024-07-28T07:05:55.5618635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.11,f,796.17,M,435.35,F*1A
2024-07-28T07:05:57.1551894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.46,f,796.28,M,435.41,F*17
2024-07-28T07:05:58.7488151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.81,f,794.86,M,434.63,F*1F
2024-07-28T07:06:00.3579344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.04,f,794.32,M,434.34,F*1E
2024-07-28T07:06:01.9562131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.63,f,795.11,M,434.77,F*16
2024-07-28T07:06:03.5496767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.89,f,793.97,M,434.15,F*12
2024-07-28T07:06:05.1527889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.24,f,792.86,M,433.54,F*13
2024-07-28T07:06:06.7462871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.11,f,793.73,M,434.02,F*1F
2024-07-28T07:06:08.3553867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.46,f,792.62,M,433.41,F*18
2024-07-28T07:06:09.9511147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.02,f,791.27,M,432.67,F*13
2024-07-28T07:06:11.5510705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.87,f,791.22,M,432.64,F*1B
2024-07-28T07:06:13.1444742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.62,f,790.84,M,432.44,F*1E
2024-07-28T07:06:14.7380079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.79,f,790.28,M,432.13,F*16
2024-07-28T07:06:16.3494331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.43,f,789.56,M,431.74,F*1E
2024-07-28T07:06:17.9380218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.03,f,789.44,M,431.67,F*1B
2024-07-28T07:06:19.5370026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.80,f,789.67,M,431.80,F*18
2024-07-28T07:06:21.1459166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.30,f,788.61,M,431.22,F*1A
2024-07-28T07:06:22.7395028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.68,f,787.81,M,430.78,F*1B
2024-07-28T07:06:24.3386792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.81,f,787.24,M,430.47,F*19
2024-07-28T07:06:25.9419369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.21,f,786.45,M,430.03,F*17
2024-07-28T07:06:27.5354764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.03,f,786.09,M,429.84,F*1E
2024-07-28T07:06:29.1444110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.27,f,785.55,M,429.55,F*10
2024-07-28T07:06:30.7379015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.72,f,784.47,M,428.95,F*1B
2024-07-28T07:06:32.3339871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.28,f,784.34,M,428.88,F*1C
2024-07-28T07:06:33.9273210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.83,f,784.20,M,428.81,F*10
2024-07-28T07:06:35.5364767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.82,f,783.28,M,428.30,F*1E
2024-07-28T07:06:37.1299065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.77,f,782.35,M,427.80,F*12
2024-07-28T07:06:38.7390176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.77,f,782.05,M,427.63,F*1F
2024-07-28T07:06:40.3343640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.67,f,781.10,M,427.11,F*1B
2024-07-28T07:06:41.9349868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.43,f,780.72,M,426.91,F*12
2024-07-28T07:06:43.5284955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.53,f,780.15,M,426.59,F*1D
2024-07-28T07:06:45.1218759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.92,f,779.35,M,426.15,F*13
2024-07-28T07:06:46.7190255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.73,f,779.60,M,426.29,F*12
2024-07-28T07:06:48.3281530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.81,f,779.32,M,426.14,F*17
2024-07-28T07:06:49.9217300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.82,f,778.10,M,425.47,F*14
2024-07-28T07:06:51.5307513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.06,f,777.87,M,425.34,F*1D
2024-07-28T07:06:53.1240867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.29,f,777.63,M,425.22,F*1E
2024-07-28T07:06:54.7175256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.78,f,776.87,M,424.80,F*10
2024-07-28T07:06:56.3267046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.50,f,776.17,M,424.42,F*13
2024-07-28T07:06:57.9268419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.04,f,775.73,M,424.17,F*10
2024-07-28T07:06:59.5202628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.57,f,775.59,M,424.10,F*18
2024-07-28T07:07:01.1135945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.33,f,775.51,M,424.06,F*15
2024-07-28T07:07:02.7145464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.98,f,774.49,M,423.50,F*1C
2024-07-28T07:07:04.3236873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.23,f,773.96,M,423.20,F*10
2024-07-28T07:07:05.9171429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.65,f,774.39,M,423.44,F*1C
2024-07-28T07:07:07.5104982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.62,f,773.47,M,422.94,F*19
2024-07-28T07:07:09.1194727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.95,f,772.35,M,422.33,F*1C
2024-07-28T07:07:10.7130038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.57,f,772.23,M,422.26,F*11
2024-07-28T07:07:12.3103589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.76,f,771.99,M,422.13,F*17
2024-07-28T07:07:13.9195349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.99,f,771.44,M,421.83,F*1E
2024-07-28T07:07:15.5128678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.24,f,770.61,M,421.37,F*18
2024-07-28T07:07:17.1061744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.34,f,770.64,M,421.39,F*12
2024-07-28T07:07:18.5176447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.43,f,770.67,M,421.41,F*1E
2024-07-28T07:07:20.1148929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.88,f,769.89,M,420.98,F*19
2024-07-28T07:07:21.5111170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.00,f,769.62,M,420.83,F*16
2024-07-28T07:07:22.9014726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.53,f,769.48,M,420.76,F*13
2024-07-28T07:07:24.5106217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.71,f,768.92,M,420.45,F*13
2024-07-28T07:07:25.9009592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.16,f,768.14,M,420.03,F*1C
2024-07-28T07:07:27.3138108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.14,f,767.83,M,419.86,F*12
2024-07-28T07:07:28.7079035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.65,f,767.68,M,419.77,F*1E
2024-07-28T07:07:30.0983331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.83,f,767.13,M,419.47,F*17
2024-07-28T07:07:31.5042946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.77,f,766.81,M,419.29,F*1D
2024-07-28T07:07:32.9102211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.18,f,766.32,M,419.03,F*15
2024-07-28T07:07:34.3055360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.95,f,765.34,M,418.49,F*1E
2024-07-28T07:07:35.6990171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.82,f,765.30,M,418.47,F*12
2024-07-28T07:07:37.1050348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.90,f,765.93,M,418.82,F*13
2024-07-28T07:07:38.5053855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.56,f,765.22,M,418.43,F*1C
2024-07-28T07:07:39.8957684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.87,f,763.79,M,417.65,F*17
2024-07-28T07:07:41.3036582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.57,f,763.39,M,417.43,F*1B
2024-07-28T07:07:42.6959115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.62,f,764.02,M,417.77,F*17
2024-07-28T07:07:44.1054051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.40,f,763.95,M,417.73,F*1A
2024-07-28T07:07:45.4958727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.20,f,762.67,M,417.03,F*13
2024-07-28T07:07:46.9017321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.93,f,761.67,M,416.49,F*15
2024-07-28T07:07:48.2920957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.43,f,761.83,M,416.57,F*1C
2024-07-28T07:07:49.6981437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.32,f,761.79,M,416.55,F*1D
2024-07-28T07:07:51.0884275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.10,f,761.12,M,416.18,F*17
2024-07-28T07:07:52.4971434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.23,f,760.24,M,415.70,F*1D
2024-07-28T07:07:53.8874446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.47,f,759.40,M,415.24,F*13
2024-07-28T07:07:55.2934437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.80,f,759.81,M,415.47,F*13
2024-07-28T07:07:56.6994788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.34,f,760.58,M,415.89,F*17
2024-07-28T07:07:58.1052773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.25,f,759.03,M,415.04,F*13
2024-07-28T07:07:59.4956477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.62,f,757.62,M,414.27,F*1D
2024-07-28T07:08:00.8860075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.23,f,758.72,M,414.87,F*10
2024-07-28T07:08:02.2920525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.06,f,758.97,M,415.01,F*1B
2024-07-28T07:08:03.6980508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.73,f,757.65,M,414.29,F*14
2024-07-28T07:08:05.0882647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.62,f,756.70,M,413.77,F*1A
2024-07-28T07:08:06.4821110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.20,f,756.27,M,413.53,F*1B
2024-07-28T07:08:07.8880064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.55,f,756.07,M,413.43,F*1B
2024-07-28T07:08:09.2784547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.22,f,756.28,M,413.54,F*11
2024-07-28T07:08:10.6879797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.89,f,755.57,M,413.15,F*18
2024-07-28T07:08:12.0783792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.66,f,754.58,M,412.61,F*18
2024-07-28T07:08:13.4844203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.96,f,754.67,M,412.66,F*1C
2024-07-28T07:08:14.8821432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.80,f,754.93,M,412.80,F*1B
2024-07-28T07:08:16.2881441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.03,f,754.39,M,412.51,F*1F
2024-07-28T07:08:17.6783473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.58,f,753.03,M,411.76,F*1C
2024-07-28T07:08:19.0843897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.41,f,752.37,M,411.40,F*1E
2024-07-28T07:08:20.4748858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.64,f,752.75,M,411.61,F*1D
2024-07-28T07:08:21.8859645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.58,f,752.73,M,411.60,F*15
2024-07-28T07:08:23.2761994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.84,f,751.59,M,410.97,F*1A
2024-07-28T07:08:24.6823162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.08,f,750.75,M,410.51,F*1D
2024-07-28T07:08:26.0766405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.99,f,751.02,M,410.67,F*11
2024-07-28T07:08:27.4825738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.54,f,751.19,M,410.76,F*1D
2024-07-28T07:08:28.8757735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.68,f,750.63,M,410.45,F*18
2024-07-28T07:08:30.2817105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.95,f,749.49,M,409.82,F*10
2024-07-28T07:08:31.6719079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.91,f,748.56,M,409.32,F*1D
2024-07-28T07:08:33.0781319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.85,f,748.54,M,409.31,F*19
2024-07-28T07:08:34.4683540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.98,f,748.28,M,409.16,F*1A
2024-07-28T07:08:35.8743493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.50,f,747.52,M,408.75,F*1E
2024-07-28T07:08:37.2647712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.69,f,747.28,M,408.62,F*1C
2024-07-28T07:08:38.6746369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.68,f,746.97,M,408.45,F*1C
2024-07-28T07:08:40.0648900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.94,f,746.44,M,408.16,F*1E
2024-07-28T07:08:41.4709222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.28,f,746.54,M,408.21,F*1D
2024-07-28T07:08:42.8769629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.28,f,746.24,M,408.05,F*1D
2024-07-28T07:08:44.2710563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.50,f,744.78,M,407.25,F*1F
2024-07-28T07:08:45.6614058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.11,f,744.05,M,406.85,F*19
2024-07-28T07:08:47.0672805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.03,f,744.64,M,407.17,F*15
2024-07-28T07:08:48.4614293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.74,f,744.24,M,406.96,F*1B
2024-07-28T07:08:49.8674135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.51,f,742.34,M,405.92,F*1F
2024-07-28T07:08:51.2576648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.71,f,742.10,M,405.79,F*1F
2024-07-28T07:08:52.6585946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.76,f,743.33,M,406.46,F*1B
2024-07-28T07:08:54.0645127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.67,f,742.39,M,405.95,F*10
2024-07-28T07:08:55.4579703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.89,f,740.63,M,404.98,F*1C
2024-07-28T07:08:56.8639452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.08,f,740.69,M,405.01,F*16
2024-07-28T07:08:58.2543686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.95,f,741.26,M,405.32,F*19
2024-07-28T07:08:59.6603086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.35,f,740.47,M,404.89,F*1D
2024-07-28T07:09:01.0663382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.70,f,739.35,M,404.28,F*10
2024-07-28T07:09:02.4567025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.12,f,739.48,M,404.35,F*11
2024-07-28T07:09:03.8626222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.38,f,739.56,M,404.40,F*14
2024-07-28T07:09:05.2529661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.41,f,738.04,M,403.57,F*1A
2024-07-28T07:09:06.6588971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.99,f,737.61,M,403.33,F*1A
2024-07-28T07:09:08.0598651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.82,f,738.17,M,403.64,F*17
2024-07-28T07:09:09.4501176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.59,f,737.49,M,403.27,F*19
2024-07-28T07:09:10.8490273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.90,f,736.37,M,402.65,F*1F
2024-07-28T07:09:12.2552321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.31,f,736.19,M,402.55,F*1B
2024-07-28T07:09:13.6454633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.75,f,736.32,M,402.63,F*17
2024-07-28T07:09:15.0513766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.05,f,736.11,M,402.51,F*10
2024-07-28T07:09:16.4574962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.90,f,735.15,M,401.98,F*19
2024-07-28T07:09:17.8476708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.03,f,734.27,M,401.51,F*1F
2024-07-28T07:09:19.2536898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.42,f,734.09,M,401.40,F*17
2024-07-28T07:09:20.6440497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.98,f,733.65,M,401.16,F*10
2024-07-28T07:09:22.0500030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.25,f,733.12,M,400.87,F*1C
2024-07-28T07:09:23.4403700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.39,f,732.86,M,400.73,F*17
2024-07-28T07:09:24.8464728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.25,f,732.21,M,400.37,F*11
2024-07-28T07:09:26.2523445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.79,f,731.45,M,399.96,F*10
2024-07-28T07:09:27.6426481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.78,f,731.15,M,399.80,F*12
2024-07-28T07:09:29.0487502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.19,f,730.97,M,399.70,F*11
2024-07-28T07:09:30.4390702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.11,f,730.33,M,399.35,F*18
2024-07-28T07:09:31.8475105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.22,f,729.45,M,398.87,F*1C
2024-07-28T07:09:33.2379088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.73,f,728.69,M,398.46,F*19
2024-07-28T07:09:34.6438551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.09,f,728.19,M,398.18,F*10
2024-07-28T07:09:36.0384153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.41,f,727.99,M,398.07,F*14
2024-07-28T07:09:37.4357609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.04,f,727.57,M,397.84,F*1C
2024-07-28T07:09:38.8416213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.16,f,726.39,M,397.19,F*16
2024-07-28T07:09:40.2319947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.37,f,725.23,M,396.56,F*12
2024-07-28T07:09:41.6287686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.26,f,725.20,M,396.54,F*13
2024-07-28T07:09:43.0347047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.35,f,725.23,M,396.56,F*10
2024-07-28T07:09:44.4406040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.69,f,724.11,M,395.95,F*19
2024-07-28T07:09:45.8309094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.75,f,722.91,M,395.29,F*19
2024-07-28T07:09:47.2245660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.41,f,722.81,M,395.23,F*15
2024-07-28T07:09:48.6304503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.74,f,722.30,M,394.96,F*1F
2024-07-28T07:09:50.0207750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.46,f,721.30,M,394.41,F*18
2024-07-28T07:09:51.4318752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.42,f,720.68,M,394.07,F*10
2024-07-28T07:09:52.8221604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.35,f,719.74,M,393.56,F*11
2024-07-28T07:09:54.2282490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.12,f,719.06,M,393.19,F*11
2024-07-28T07:09:55.6186919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.13,f,719.06,M,393.19,F*10
2024-07-28T07:09:57.0245015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.30,f,717.90,M,392.55,F*15
2024-07-28T07:09:58.4170333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.41,f,716.41,M,391.74,F*1B
2024-07-28T07:09:59.8230690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.62,f,716.47,M,391.77,F*1F
2024-07-28T07:10:01.2133936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.97,f,716.57,M,391.83,F*1F
2024-07-28T07:10:02.6271624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.08,f,715.09,M,391.01,F*1C
2024-07-28T07:10:04.0174538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.24,f,713.61,M,390.21,F*1E
2024-07-28T07:10:05.4077723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-28T07:10:06.8138235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.23,f,713.30,M,390.04,F*1B
2024-07-28T07:10:08.2197231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.64,f,712.51,M,389.61,F*15
2024-07-28T07:10:09.6099887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-28T07:10:11.0159463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.72,f,710.10,M,388.29,F*17
2024-07-28T07:10:12.4097913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.04,f,709.89,M,388.17,F*13
2024-07-28T07:10:13.8158181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.42,f,709.40,M,387.90,F*1A
2024-07-28T07:10:15.2061137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.68,f,708.56,M,387.45,F*1F
2024-07-28T07:10:16.6121089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-07-28T07:10:18.0043667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.79,f,706.46,M,386.30,F*13
2024-07-28T07:10:19.3947990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.34,f,706.02,M,386.06,F*1E
2024-07-28T07:10:20.8007501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.15,f,706.27,M,386.19,F*15
2024-07-28T07:10:22.2066626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.44,f,705.44,M,385.74,F*1C
2024-07-28T07:10:23.5970853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-28T07:10:24.9914294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.63,f,702.75,M,384.27,F*1B
2024-07-28T07:10:26.4006641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.22,f,703.24,M,384.54,F*1D
2024-07-28T07:10:27.7910559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.75,f,702.79,M,384.29,F*1E
2024-07-28T07:10:29.1970001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.86,f,701.30,M,383.48,F*19
2024-07-28T07:10:30.5873791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.94,f,700.41,M,382.99,F*1F
2024-07-28T07:10:31.9931934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.00,f,699.82,M,382.67,F*1C
2024-07-28T07:10:33.3836189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.65,f,699.10,M,382.28,F*1A
2024-07-28T07:10:34.7967780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.76,f,697.61,M,381.46,F*11
2024-07-28T07:10:36.1871269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.35,f,696.57,M,380.89,F*1D
2024-07-28T07:10:37.5774194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.27,f,695.94,M,380.55,F*15
2024-07-28T07:10:38.9834438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.13,f,694.98,M,380.02,F*1E
2024-07-28T07:10:40.3738303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.45,f,693.86,M,379.41,F*1D
2024-07-28T07:10:41.7797974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.49,f,692.65,M,378.75,F*1F
2024-07-28T07:10:43.1737484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.79,f,691.53,M,378.13,F*11
2024-07-28T07:10:44.5797128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.89,f,690.64,M,377.65,F*18
2024-07-28T07:10:45.9700800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.37,f,689.26,M,376.89,F*14
2024-07-28T07:10:47.3761048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.78,f,687.87,M,376.13,F*1D
2024-07-28T07:10:48.7664158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.21,f,686.17,M,375.20,F*1D
2024-07-28T07:10:50.1628878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.20,f,680.38,M,372.03,F*14
2024-07-28T07:10:51.5533400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.11,f,679.43,M,371.52,F*11
2024-07-28T07:10:52.9592623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.51,f,681.08,M,372.42,F*13
2024-07-28T07:10:54.3652514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.36,f,676.46,M,369.89,F*12
2024-07-28T07:10:55.7555452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.42,f,673.43,M,368.24,F*16
2024-07-28T07:10:57.1459454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.15,f,672.13,M,367.52,F*12
2024-07-28T07:10:58.5363461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.27,f,670.95,M,366.88,F*1D
2024-07-28T07:10:59.9422456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.75,f,668.05,M,365.29,F*18
2024-07-28T07:11:01.3326586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.32,f,666.09,M,364.22,F*16
2024-07-28T07:11:02.7385929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.37,f,667.32,M,364.90,F*1F
2024-07-28T07:11:04.1320674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.34,f,665.48,M,363.89,F*16
2024-07-28T07:11:05.5380020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.13,f,661.46,M,361.69,F*19
2024-07-28T07:11:06.9283152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.20,f,659.65,M,360.70,F*1F
2024-07-28T07:11:08.3187592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.78,f,659.83,M,360.80,F*15
2024-07-28T07:11:09.7247776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-07-28T07:11:11.1149988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.42,f,655.14,M,358.24,F*14
2024-07-28T07:11:12.5055102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.78,f,650.98,M,355.96,F*13
2024-07-28T07:11:13.7083445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.89,f,649.19,M,354.98,F*1E
2024-07-28T07:11:14.8954209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.29,f,647.79,M,354.21,F*12
2024-07-28T07:11:16.0984226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.29,f,647.18,M,353.88,F*17
2024-07-28T07:11:17.3013910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.43,f,645.39,M,352.90,F*15
2024-07-28T07:11:18.4886817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.91,f,644.02,M,352.15,F*1B
2024-07-28T07:11:19.6945016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.66,f,642.72,M,351.44,F*1E
2024-07-28T07:11:20.8973258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.31,f,641.09,M,350.55,F*19
2024-07-28T07:11:22.0845154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.20,f,639.84,M,349.87,F*16
2024-07-28T07:11:23.2874671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.62,f,640.88,M,350.44,F*16
2024-07-28T07:11:24.4904422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.49,f,639.32,M,349.58,F*18
2024-07-28T07:11:25.6830727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.69,f,636.02,M,347.78,F*1A
2024-07-28T07:11:26.8859793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.90,f,634.56,M,346.98,F*17
2024-07-28T07:11:28.0731320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.75,f,633.91,M,346.62,F*12
2024-07-28T07:11:29.2779170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.96,f,632.45,M,345.83,F*16
2024-07-28T07:11:30.4807017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.17,f,630.68,M,344.86,F*1A
2024-07-28T07:11:31.6697342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.01,f,629.42,M,344.17,F*19
2024-07-28T07:11:32.8726183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.35,f,628.60,M,343.72,F*1C
2024-07-28T07:11:34.0615833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.70,f,628.10,M,343.45,F*1C
2024-07-28T07:11:35.2645288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.25,f,627.66,M,343.21,F*1A
2024-07-28T07:11:36.4710585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.52,f,626.83,M,342.75,F*1F
2024-07-28T07:11:37.6583109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.64,f,625.64,M,342.11,F*16
2024-07-28T07:11:38.8611859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.96,f,625.13,M,341.83,F*11
2024-07-28T07:11:40.0639904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.45,f,624.98,M,341.74,F*15
2024-07-28T07:11:41.2669420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.94,f,624.21,M,341.32,F*1F
2024-07-28T07:11:42.4587075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.37,f,624.04,M,341.23,F*11
2024-07-28T07:11:43.6561977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.95,f,620.86,M,339.49,F*12
2024-07-28T07:11:44.8453073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.83,f,620.52,M,339.31,F*10
2024-07-28T07:11:46.0482165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.83,f,620.22,M,339.14,F*11
2024-07-28T07:11:47.2511352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.26,f,618.82,M,338.38,F*14
2024-07-28T07:11:48.4540155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.18,f,616.97,M,337.36,F*17
2024-07-28T07:11:49.6412515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.20,f,616.37,M,337.03,F*16
2024-07-28T07:11:50.8442468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.49,f,616.15,M,336.92,F*13
2024-07-28T07:11:52.0516121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.28,f,615.48,M,336.55,F*1F
2024-07-28T07:11:53.2388282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.85,f,614.13,M,335.81,F*10
2024-07-28T07:11:54.4417519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.91,f,613.23,M,335.32,F*1C
2024-07-28T07:11:55.6355834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.56,f,612.82,M,335.09,F*14
2024-07-28T07:11:56.8385717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.19,f,612.40,M,334.86,F*1F
2024-07-28T07:11:58.0314321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.01,f,611.43,M,334.33,F*17
2024-07-28T07:11:59.2376199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.32,f,610.92,M,334.05,F*1D
2024-07-28T07:12:00.4404339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.15,f,610.56,M,333.86,F*1B
2024-07-28T07:12:01.6302880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.30,f,609.69,M,333.38,F*1E
2024-07-28T07:12:02.8331626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.36,f,608.79,M,332.89,F*17
2024-07-28T07:12:04.0359565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.99,f,608.38,M,332.67,F*15
2024-07-28T07:12:05.2389663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.18,f,608.13,M,332.53,F*12
2024-07-28T07:12:06.4262172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.94,f,607.45,M,332.16,F*1C
2024-07-28T07:12:07.6312861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.62,f,606.74,M,331.77,F*10
2024-07-28T07:12:08.8341770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.91,f,605.92,M,331.32,F*10
2024-07-28T07:12:10.0213417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.69,f,605.24,M,330.95,F*14
2024-07-28T07:12:11.2243414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.90,f,604.69,M,330.65,F*13
2024-07-28T07:12:12.4271992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.64,f,604.31,M,330.44,F*17
2024-07-28T07:12:13.6300689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.30,f,603.60,M,330.05,F*12
2024-07-28T07:12:14.8173796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.35,f,603.00,M,329.73,F*1F
2024-07-28T07:12:16.0202805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.99,f,602.59,M,329.50,F*1B
2024-07-28T07:12:17.2252128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.02,f,601.99,M,329.17,F*16
2024-07-28T07:12:18.4304909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.08,f,601.39,M,328.85,F*1A
2024-07-28T07:12:19.6153771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.85,f,601.32,M,328.81,F*11
2024-07-28T07:12:20.8183346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.99,f,601.37,M,328.83,F*1B
2024-07-28T07:12:22.0212256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-28T07:12:23.2240367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.43,f,599.37,M,327.74,F*1C
2024-07-28T07:12:24.4113242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.20,f,599.30,M,327.70,F*1A
2024-07-28T07:12:25.6142307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.23,f,599.92,M,328.04,F*13
2024-07-28T07:12:26.8171797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.23,f,599.31,M,327.71,F*19
2024-07-28T07:12:28.0199750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.49,f,597.86,M,326.92,F*1C
2024-07-28T07:12:29.2072246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.40,f,597.23,M,326.57,F*18
2024-07-28T07:12:30.4119166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.05,f,597.42,M,326.68,F*18
2024-07-28T07:12:31.6174317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.08,f,597.43,M,326.68,F*14
2024-07-28T07:12:32.8131646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.06,f,597.43,M,326.68,F*1A
2024-07-28T07:12:34.0161255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-28T07:12:35.2188553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.33,f,596.90,M,326.39,F*1C
2024-07-28T07:12:36.4060809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.87,f,595.84,M,325.81,F*19
2024-07-28T07:12:37.6091448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.28,f,595.66,M,325.71,F*1F
2024-07-28T07:12:38.8119985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.44,f,596.02,M,325.91,F*1B
2024-07-28T07:12:40.0148936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.13,f,595.62,M,325.69,F*1A
2024-07-28T07:12:41.2021110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.24,f,594.43,M,325.04,F*13
2024-07-28T07:12:42.4049500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.64,f,593.64,M,324.61,F*11
2024-07-28T07:12:43.6079028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.94,f,593.43,M,324.49,F*10
2024-07-28T07:12:44.8107605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.82,f,593.69,M,324.64,F*11
2024-07-28T07:12:46.0137174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.53,f,593.91,M,324.76,F*16
2024-07-28T07:12:47.2039367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.71,f,593.05,M,324.28,F*1D
2024-07-28T07:12:48.4005470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.71,f,591.83,M,323.62,F*1C
2024-07-28T07:12:49.6034618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.61,f,592.11,M,323.77,F*12
2024-07-28T07:12:50.8063368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.17,f,593.19,M,324.36,F*1C
2024-07-28T07:12:52.0092397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.14,f,592.88,M,324.19,F*18
2024-07-28T07:12:53.2060341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.47,f,591.15,M,323.25,F*1A
2024-07-28T07:12:54.4089567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.53,f,590.25,M,322.75,F*16
2024-07-28T07:12:55.5961343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.77,f,590.94,M,323.13,F*15
2024-07-28T07:12:56.8047821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.80,f,591.56,M,323.47,F*1C
2024-07-28T07:12:57.9981692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.11,f,590.73,M,323.02,F*1C
2024-07-28T07:12:59.2010969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.81,f,589.12,M,322.14,F*16
2024-07-28T07:13:00.4041010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.23,f,588.34,M,321.71,F*19
2024-07-28T07:13:01.5912721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.32,f,589.28,M,322.22,F*13
2024-07-28T07:13:02.7965905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.01,f,590.10,M,322.67,F*14
2024-07-28T07:13:03.9934614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.88,f,589.14,M,322.15,F*18
2024-07-28T07:13:05.1963441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.75,f,587.88,M,321.46,F*1F
2024-07-28T07:13:06.3990933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.51,f,587.81,M,321.42,F*14
2024-07-28T07:13:07.6020809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.36,f,588.37,M,321.73,F*1C
2024-07-28T07:13:08.7917611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.19,f,588.02,M,321.53,F*1D
2024-07-28T07:13:10.0010129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.83,f,586.99,M,320.97,F*17
2024-07-28T07:13:11.1882760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.99,f,586.43,M,320.67,F*12
2024-07-28T07:13:12.3912005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-07-28T07:13:13.5947384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.26,f,586.52,M,320.71,F*16
2024-07-28T07:13:14.7969779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.45,f,586.27,M,320.57,F*12
2024-07-28T07:13:15.9998145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.36,f,585.94,M,320.39,F*14
2024-07-28T07:13:17.1871801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.20,f,585.28,M,320.03,F*1F
2024-07-28T07:13:18.3899993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.92,f,584.89,M,319.82,F*14
2024-07-28T07:13:19.5928481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.04,f,585.23,M,320.01,F*10
2024-07-28T07:13:20.7958089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.67,f,585.42,M,320.11,F*13
2024-07-28T07:13:21.9987017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.36,f,584.72,M,319.73,F*10
2024-07-28T07:13:23.1858553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.63,f,584.19,M,319.44,F*17
2024-07-28T07:13:24.3912578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.82,f,583.94,M,319.30,F*1A
2024-07-28T07:13:25.5959392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.76,f,583.62,M,319.13,F*18
2024-07-28T07:13:26.7831611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.86,f,582.73,M,318.64,F*12
2024-07-28T07:13:27.9861690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.44,f,582.30,M,318.41,F*1D
2024-07-28T07:13:29.1890041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.79,f,582.71,M,318.63,F*17
2024-07-28T07:13:30.3847130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.76,f,583.01,M,318.79,F*16
2024-07-28T07:13:31.5876944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.54,f,582.33,M,318.42,F*1C
2024-07-28T07:13:32.7922484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.11,f,581.29,M,317.85,F*17
2024-07-28T07:13:33.9795398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.41,f,581.08,M,317.74,F*1E
2024-07-28T07:13:35.1909351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.71,f,581.78,M,318.12,F*1B
2024-07-28T07:13:36.3939218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.06,f,582.19,M,318.34,F*12
2024-07-28T07:13:37.5810853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.15,f,581.60,M,318.03,F*10
2024-07-28T07:13:38.7841114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.02,f,580.65,M,317.50,F*16
2024-07-28T07:13:39.9869457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.26,f,579.81,M,317.04,F*1A
2024-07-28T07:13:41.1829368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.86,f,579.38,M,316.81,F*1C
2024-07-28T07:13:42.3858792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.59,f,579.30,M,316.76,F*1E
2024-07-28T07:13:43.5886935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.31,f,579.52,M,316.88,F*14
2024-07-28T07:13:44.7759527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.42,f,579.55,M,316.90,F*1E
2024-07-28T07:13:45.9788764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.60,f,578.69,M,316.43,F*1F
2024-07-28T07:13:47.1879702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.63,f,577.48,M,315.77,F*18
2024-07-28T07:13:48.3750964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.51,f,578.06,M,316.08,F*15
2024-07-28T07:13:49.5799148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.85,f,579.38,M,316.81,F*1F
2024-07-28T07:13:50.7827922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.04,f,579.13,M,316.67,F*17
2024-07-28T07:13:51.9856580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.16,f,577.64,M,315.86,F*1B
2024-07-28T07:13:53.1728036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.83,f,576.93,M,315.47,F*14
2024-07-28T07:13:54.3758615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.17,f,577.34,M,315.69,F*1F
2024-07-28T07:13:55.5842973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.21,f,577.35,M,315.70,F*13
2024-07-28T07:13:56.7870370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.24,f,576.45,M,315.21,F*11
2024-07-28T07:13:57.9744011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.17,f,575.51,M,314.69,F*12
2024-07-28T07:13:59.1772076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.00,f,575.46,M,314.67,F*1C
2024-07-28T07:14:00.3802189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.80,f,576.01,M,314.97,F*1A
2024-07-28T07:14:01.5831333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.08,f,576.10,M,315.01,F*1C
2024-07-28T07:14:02.7703066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.80,f,575.71,M,314.80,F*19
2024-07-28T07:14:03.9732812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.80,f,575.10,M,314.47,F*1B
2024-07-28T07:14:05.1760800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.16,f,574.90,M,314.36,F*1B
2024-07-28T07:14:06.3824613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.53,f,575.01,M,314.42,F*10
2024-07-28T07:14:07.5697100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.53,f,574.71,M,314.26,F*17
2024-07-28T07:14:08.7726640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.64,f,573.83,M,313.77,F*1D
2024-07-28T07:14:09.9651304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.23,f,573.40,M,313.54,F*13
2024-07-28T07:14:11.1679881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.93,f,573.31,M,313.49,F*13
2024-07-28T07:14:12.3709398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.97,f,572.71,M,313.16,F*1F
2024-07-28T07:14:13.5738461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.40,f,572.23,M,312.90,F*12
2024-07-28T07:14:14.7766800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.56,f,572.28,M,312.93,F*1D
2024-07-28T07:14:15.9640175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.67,f,572.62,M,313.11,F*15
2024-07-28T07:14:17.1668070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.99,f,572.72,M,313.17,F*13
2024-07-28T07:14:18.3697886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.19,f,572.78,M,313.20,F*14
2024-07-28T07:14:19.5726638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.87,f,572.68,M,313.14,F*14
2024-07-28T07:14:20.7755277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-07-28T07:14:21.9783587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.20,f,571.86,M,312.70,F*17
2024-07-28T07:14:23.1656400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.68,f,572.01,M,312.78,F*1F
2024-07-28T07:14:24.3685583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.28,f,572.20,M,312.88,F*16
2024-07-28T07:14:25.5739536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.45,f,571.33,M,312.41,F*1A
2024-07-28T07:14:26.7649394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.59,f,570.16,M,311.77,F*13
2024-07-28T07:14:27.9678222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.06,f,569.99,M,311.68,F*18
2024-07-28T07:14:29.1705356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.90,f,570.25,M,311.82,F*1C
2024-07-28T07:14:30.3736017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.74,f,569.90,M,311.62,F*16
2024-07-28T07:14:31.5608656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-07-28T07:14:32.7636574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.29,f,568.84,M,311.05,F*14
2024-07-28T07:14:33.9666480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.57,f,568.32,M,310.76,F*17
2024-07-28T07:14:35.1694332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.34,f,568.25,M,310.72,F*10
2024-07-28T07:14:36.3567790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.25,f,567.92,M,310.54,F*10
2024-07-28T07:14:37.5595822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.31,f,567.02,M,310.05,F*1B
2024-07-28T07:14:38.7625634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.60,f,566.20,M,309.60,F*11
2024-07-28T07:14:39.9654010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.30,f,565.80,M,309.38,F*11
2024-07-28T07:14:41.1526241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.91,f,565.38,M,309.15,F*14
2024-07-28T07:14:42.3555658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.80,f,564.43,M,308.63,F*1C
2024-07-28T07:14:43.5585076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.06,f,563.59,M,308.18,F*1B
2024-07-28T07:14:44.7613784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.68,f,563.78,M,308.28,F*13
2024-07-28T07:14:45.9486547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.35,f,563.99,M,308.39,F*1C
2024-07-28T07:14:47.1514683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.59,f,563.45,M,308.10,F*15
2024-07-28T07:14:48.3544696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.82,f,562.91,M,307.80,F*13
2024-07-28T07:14:49.5572755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.77,f,563.20,M,307.96,F*14
2024-07-28T07:14:50.7601589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.01,f,563.27,M,308.00,F*1D
2024-07-28T07:14:51.9473971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.16,f,562.71,M,307.69,F*17
2024-07-28T07:14:53.1502123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.01,f,562.05,M,307.33,F*1F
2024-07-28T07:14:54.3532547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.60,f,561.93,M,307.27,F*16
2024-07-28T07:14:55.5560589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.20,f,561.81,M,307.20,F*16
2024-07-28T07:14:56.7589727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.93,f,561.11,M,306.82,F*1D
2024-07-28T07:14:57.9462650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.08,f,560.86,M,306.68,F*14
2024-07-28T07:14:59.1492136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.37,f,560.94,M,306.73,F*11
2024-07-28T07:15:00.3520360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.67,f,561.04,M,306.78,F*17
2024-07-28T07:15:01.5549233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.41,f,560.65,M,306.57,F*16
2024-07-28T07:15:02.7459597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.81,f,559.86,M,306.13,F*12
2024-07-28T07:15:03.9489125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.68,f,559.82,M,306.11,F*13
2024-07-28T07:15:05.1550102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.31,f,560.62,M,306.55,F*14
2024-07-28T07:15:06.3577844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.14,f,560.26,M,306.36,F*17
2024-07-28T07:15:07.5485004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.13,f,558.74,M,305.52,F*16
2024-07-28T07:15:08.7514155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.85,f,557.43,M,304.81,F*17
2024-07-28T07:15:09.9385518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.65,f,557.98,M,305.11,F*1E
2024-07-28T07:15:11.1414958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.85,f,558.65,M,305.48,F*13
2024-07-28T07:15:12.3510782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.89,f,557.75,M,304.98,F*17
2024-07-28T07:15:13.5539827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.21,f,556.32,M,304.20,F*18
2024-07-28T07:15:14.7411977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.17,f,556.01,M,304.03,F*1D
2024-07-28T07:15:15.9440556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.86,f,557.13,M,304.64,F*15
2024-07-28T07:15:17.1506067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.78,f,557.41,M,304.80,F*16
2024-07-28T07:15:18.3379838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.47,f,556.10,M,304.08,F*13
2024-07-28T07:15:19.5409031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.96,f,555.03,M,303.49,F*18
2024-07-28T07:15:20.7437901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.95,f,555.33,M,303.66,F*14
2024-07-28T07:15:21.9466390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.49,f,556.10,M,304.08,F*1D
2024-07-28T07:15:23.1494145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.13,f,555.69,M,303.85,F*1A
2024-07-28T07:15:24.3367921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.53,f,554.59,M,303.26,F*1C
2024-07-28T07:15:25.5396682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.63,f,554.01,M,302.94,F*14
2024-07-28T07:15:26.7336790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.77,f,554.36,M,303.13,F*14
2024-07-28T07:15:27.9322365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.33,f,554.84,M,303.39,F*1E
2024-07-28T07:15:29.1349120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.57,f,554.30,M,303.09,F*1B
2024-07-28T07:15:30.3379487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.96,f,553.50,M,302.66,F*12
2024-07-28T07:15:31.5408410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.12,f,553.55,M,302.69,F*17
2024-07-28T07:15:32.7438044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.34,f,554.23,M,303.06,F*13
2024-07-28T07:15:33.9466965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.00,f,554.43,M,303.17,F*13
2024-07-28T07:15:35.1338576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.08,f,553.24,M,302.51,F*12
2024-07-28T07:15:36.3367670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.66,f,552.19,M,301.94,F*1B
2024-07-28T07:15:37.5396971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.95,f,552.59,M,302.16,F*19
2024-07-28T07:15:38.7425318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.99,f,553.51,M,302.67,F*1D
2024-07-28T07:15:39.9454648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.08,f,553.24,M,302.51,F*12
2024-07-28T07:15:41.1326151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.97,f,551.98,M,301.83,F*18
2024-07-28T07:15:42.3355630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.48,f,551.22,M,301.41,F*1C
2024-07-28T07:15:43.5385517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.54,f,551.85,M,301.76,F*11
2024-07-28T07:15:44.7413708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.98,f,552.60,M,302.16,F*1E
2024-07-28T07:15:45.9443037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.20,f,552.05,M,301.87,F*16
2024-07-28T07:15:47.1314987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.11,f,550.81,M,301.18,F*1B
2024-07-28T07:15:48.3344709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.65,f,550.36,M,300.94,F*13
2024-07-28T07:15:49.5373199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-07-28T07:15:50.7335522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.10,f,551.11,M,301.35,F*12
2024-07-28T07:15:51.9363734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.11,f,549.89,M,300.69,F*1F
2024-07-28T07:15:53.1393253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.48,f,549.40,M,300.41,F*1A
2024-07-28T07:15:54.3346642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.03,f,549.56,M,300.51,F*12
2024-07-28T07:15:55.5375413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.68,f,549.46,M,300.45,F*1A
2024-07-28T07:15:56.7248591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.80,f,548.58,M,299.97,F*11
2024-07-28T07:15:57.9330170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.83,f,548.59,M,299.97,F*13
2024-07-28T07:15:59.1304743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.02,f,549.25,M,300.34,F*15
2024-07-28T07:16:00.3333989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.59,f,548.82,M,300.10,F*13
2024-07-28T07:16:01.5364120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.57,f,547.29,M,299.26,F*14
2024-07-28T07:16:02.7236184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.37,f,546.92,M,299.06,F*10
2024-07-28T07:16:03.9264830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.13,f,548.37,M,299.85,F*11
2024-07-28T07:16:05.1292926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-07-28T07:16:06.3322409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.95,f,547.71,M,299.49,F*1D
2024-07-28T07:16:07.5253489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.91,f,546.18,M,298.65,F*1F
2024-07-28T07:16:08.7307084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-07-28T07:16:09.9335678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.86,f,548.60,M,299.98,F*13
2024-07-28T07:16:11.1365812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.61,f,548.52,M,299.94,F*17
2024-07-28T07:16:12.3237952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.77,f,546.74,M,298.96,F*13
2024-07-28T07:16:13.5266966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.37,f,545.70,M,298.40,F*18
2024-07-28T07:16:14.7343207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.97,f,546.50,M,298.83,F*1E
2024-07-28T07:16:15.9241718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.14,f,547.16,M,299.19,F*13
2024-07-28T07:16:17.1270209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.74,f,546.12,M,298.62,F*19
2024-07-28T07:16:18.3299714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.33,f,545.08,M,298.06,F*18
2024-07-28T07:16:19.5196088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.48,f,545.43,M,298.25,F*1B
2024-07-28T07:16:20.7262437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.85,f,546.16,M,298.64,F*15
2024-07-28T07:16:21.9326699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.18,f,545.95,M,298.53,F*1D
2024-07-28T07:16:23.1198138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.16,f,545.34,M,298.19,F*1F
2024-07-28T07:16:24.3286473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.31,f,545.38,M,298.22,F*1E
2024-07-28T07:16:25.5359741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.57,f,545.77,M,298.43,F*1A
2024-07-28T07:16:26.7231375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.99,f,545.28,M,298.17,F*1A
2024-07-28T07:16:27.9260906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.93,f,544.66,M,297.82,F*16
2024-07-28T07:16:29.1288977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.59,f,544.55,M,297.76,F*1B
2024-07-28T07:16:30.3208027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.58,f,544.85,M,297.93,F*1D
2024-07-28T07:16:31.5236640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.01,f,544.68,M,297.83,F*13
2024-07-28T07:16:32.7265541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.24,f,543.84,M,297.37,F*1D
2024-07-28T07:16:33.9294550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.01,f,543.46,M,297.17,F*11
2024-07-28T07:16:35.1166661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.15,f,543.81,M,297.36,F*1B
2024-07-28T07:16:36.3217317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.48,f,544.21,M,297.58,F*17
2024-07-28T07:16:37.5226106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.89,f,544.03,M,297.48,F*1A
2024-07-28T07:16:38.7254600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.91,f,543.43,M,297.15,F*1E
2024-07-28T07:16:39.9283515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.47,f,542.99,M,296.91,F*1D
2024-07-28T07:16:41.1156141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.64,f,543.04,M,296.94,F*1C
2024-07-28T07:16:42.3185491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.90,f,543.12,M,296.98,F*1C
2024-07-28T07:16:43.5213923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.45,f,542.98,M,296.91,F*1E
2024-07-28T07:16:44.7242774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.47,f,542.69,M,296.75,F*19
2024-07-28T07:16:45.7271643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.70,f,542.45,M,296.62,F*13
2024-07-28T07:16:46.7269072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.31,f,542.34,M,296.55,F*14
2024-07-28T07:16:47.7267444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.80,f,542.18,M,296.47,F*12
2024-07-28T07:16:48.9139323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.55,f,541.80,M,296.26,F*10
2024-07-28T07:16:50.1168566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.25,f,541.40,M,296.04,F*1A
2024-07-28T07:16:51.3198131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.72,f,541.24,M,295.95,F*12
2024-07-28T07:16:52.3186596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.79,f,541.26,M,295.96,F*18
2024-07-28T07:16:53.3118920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.18,f,541.38,M,296.03,F*1C
2024-07-28T07:16:54.3116796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.87,f,541.29,M,295.98,F*18
2024-07-28T07:16:55.3115076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.30,f,540.81,M,295.72,F*12
2024-07-28T07:16:56.3112739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.48,f,540.25,M,295.41,F*15
2024-07-28T07:16:57.5142275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.05,f,540.12,M,295.34,F*1A
2024-07-28T07:16:58.5140599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.76,f,540.34,M,295.46,F*1F
2024-07-28T07:16:59.5138132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.83,f,540.36,M,295.47,F*16
2024-07-28T07:17:00.5169007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.37,f,539.91,M,295.23,F*1B
2024-07-28T07:17:01.5167561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.46,f,539.64,M,295.08,F*1F
2024-07-28T07:17:02.5165051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.74,f,539.42,M,294.96,F*14
2024-07-28T07:17:03.5162328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.18,f,539.55,M,295.03,F*1D
2024-07-28T07:17:04.5161396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.55,f,539.36,M,294.93,F*11
2024-07-28T07:17:05.5159562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.84,f,538.84,M,294.64,F*13
2024-07-28T07:17:06.5207825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.54,f,538.14,M,294.26,F*13
2024-07-28T07:17:07.5246138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.89,f,537.94,M,294.15,F*15
2024-07-28T07:17:08.5079603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.08,f,538.30,M,294.35,F*1D
2024-07-28T07:17:09.5077981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.00,f,538.58,M,294.50,F*19
2024-07-28T07:17:10.5096133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.32,f,538.37,M,294.39,F*1F
2024-07-28T07:17:11.5187220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.74,f,537.59,M,293.96,F*1D
2024-07-28T07:17:12.5119064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.32,f,536.85,M,293.55,F*12
2024-07-28T07:17:13.5117293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.91,f,536.73,M,293.49,F*1E
2024-07-28T07:17:14.5114829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.11,f,537.09,M,293.68,F*1B
2024-07-28T07:17:15.5113030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.87,f,537.32,M,293.81,F*1B
2024-07-28T07:17:16.5140278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.60,f,536.93,M,293.60,F*14
2024-07-28T07:17:17.5138299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.39,f,536.26,M,293.23,F*1A
2024-07-28T07:17:18.5135812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.43,f,535.97,M,293.07,F*19
2024-07-28T07:17:19.5134738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.86,f,535.80,M,292.98,F*1E
2024-07-28T07:17:20.5169307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.80,f,535.78,M,292.97,F*10
2024-07-28T07:17:21.5167554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.66,f,535.73,M,292.94,F*10
2024-07-28T07:17:22.5080361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.73,f,535.45,M,292.79,F*13
2024-07-28T07:17:23.5109483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.60,f,535.41,M,292.77,F*1B
2024-07-28T07:17:24.5107174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.08,f,535.25,M,292.68,F*19
2024-07-28T07:17:25.5105450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.56,f,535.10,M,292.59,F*15
2024-07-28T07:17:26.5103859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.56,f,534.79,M,292.43,F*11
2024-07-28T07:17:27.5029224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.46,f,534.45,M,292.24,F*19
2024-07-28T07:17:28.5027080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.70,f,534.22,M,292.12,F*19
2024-07-28T07:17:29.5025404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.50,f,534.16,M,292.08,F*17
2024-07-28T07:17:30.5022486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.17,f,534.06,M,292.03,F*1E
2024-07-28T07:17:31.5021797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.37,f,533.82,M,291.89,F*15
2024-07-28T07:17:32.5076039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.55,f,533.57,M,291.76,F*18
2024-07-28T07:17:33.5072865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.89,f,533.37,M,291.65,F*15
2024-07-28T07:17:34.5069995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.06,f,533.11,M,291.51,F*11
2024-07-28T07:17:35.5068691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.48,f,532.63,M,291.25,F*12
2024-07-28T07:17:36.5067184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.64,f,532.07,M,290.94,F*17
2024-07-28T07:17:37.5089513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.83,f,531.83,M,290.81,F*14
2024-07-28T07:17:38.4998428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.03,f,532.19,M,291.00,F*16
2024-07-28T07:17:39.5085492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.37,f,531.68,M,290.73,F*13
2024-07-28T07:17:40.4963395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.06,f,530.98,M,290.34,F*1A
2024-07-28T07:17:41.5059706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.02,f,530.66,M,290.17,F*1D
2024-07-28T07:17:42.5091260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.88,f,530.01,M,289.81,F*17
2024-07-28T07:17:43.5055733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.14,f,529.78,M,289.69,F*12
2024-07-28T07:17:44.5053517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.33,f,528.93,M,289.22,F*11
2024-07-28T07:17:45.5051665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.16,f,527.66,M,288.53,F*10
2024-07-28T07:17:46.4938379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.59,f,527.18,M,288.27,F*18
2024-07-28T07:17:47.4936029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.33,f,527.40,M,288.39,F*1E
2024-07-28T07:17:48.4934725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.20,f,527.37,M,288.37,F*12
2024-07-28T07:17:49.4932722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.74,f,527.23,M,288.29,F*11
2024-07-28T07:17:50.4930023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.09,f,526.11,M,287.68,F*1E
2024-07-28T07:17:51.4928047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.41,M,287.30,F*19
2024-07-28T07:17:52.4926795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.07,f,524.89,M,287.01,F*18
2024-07-28T07:17:53.4924865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.12,f,525.51,M,287.35,F*19
2024-07-28T07:17:54.4922218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-07-28T07:17:55.4919697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.13,f,525.51,M,287.35,F*18
2024-07-28T07:17:56.4918858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.61,f,525.05,M,287.10,F*1D
2024-07-28T07:17:57.4949058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.88,f,524.83,M,286.98,F*17
2024-07-28T07:17:58.4979214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.11,f,524.29,M,286.69,F*18
2024-07-28T07:17:59.4820510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.00,f,523.95,M,286.50,F*18
2024-07-28T07:18:00.4818916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.67,f,523.85,M,286.44,F*1C
2024-07-28T07:18:01.4855274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.14,f,523.69,M,286.36,F*1F
2024-07-28T07:18:02.4854061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.88,f,523.61,M,286.31,F*1A
2024-07-28T07:18:03.4850985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.09,f,524.59,M,286.85,F*15
2024-07-28T07:18:04.4850306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.96,f,525.16,M,287.16,F*11
2024-07-28T07:18:05.4918956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.32,f,524.66,M,286.89,F*1D
2024-07-28T07:18:06.4917319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.81,f,523.59,M,286.30,F*19
2024-07-28T07:18:07.4915344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.44,f,522.87,M,285.91,F*18
2024-07-28T07:18:08.4913019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.11,f,522.77,M,285.85,F*12
2024-07-28T07:18:09.4910841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.53,f,523.81,M,286.42,F*19
2024-07-28T07:18:10.4909512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.00,f,524.56,M,286.83,F*15
2024-07-28T07:18:11.4907217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.79,f,524.80,M,286.97,F*15
2024-07-28T07:18:12.4964458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.84,f,523.90,M,286.47,F*16
2024-07-28T07:18:13.4824744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.14,f,523.39,M,286.19,F*18
2024-07-28T07:18:14.4822224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.36,f,523.15,M,286.06,F*19
2024-07-28T07:18:15.4821483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.09,f,523.98,M,286.52,F*1E
2024-07-28T07:18:16.4819426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.37,f,524.67,M,286.89,F*19
2024-07-28T07:18:17.4870377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.24,f,524.63,M,286.87,F*11
2024-07-28T07:18:18.4867930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.41,f,525.60,M,287.40,F*1F
2024-07-28T07:18:19.4866270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-07-28T07:18:20.5020745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.94,f,524.54,M,286.82,F*1A
2024-07-28T07:18:21.4862267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.44,f,524.39,M,286.74,F*15
2024-07-28T07:18:22.4859933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.79,f,523.89,M,286.47,F*1C
2024-07-28T07:18:23.4858395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.60,f,524.13,M,286.60,F*14
2024-07-28T07:18:24.4856005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.27,f,524.95,M,287.05,F*13
2024-07-28T07:18:25.4853914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.83,f,525.42,M,287.31,F*10
2024-07-28T07:18:26.4852472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.23,f,525.85,M,287.54,F*14
2024-07-28T07:18:27.4913600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.87,f,525.44,M,287.31,F*12
2024-07-28T07:18:28.4912319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.09,f,525.20,M,287.18,F*1D
2024-07-28T07:18:29.4909747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.72,f,525.39,M,287.29,F*1B
2024-07-28T07:18:30.4907554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.51,f,525.93,M,287.58,F*1A
2024-07-28T07:18:31.4906667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.08,f,526.72,M,288.01,F*14
2024-07-28T07:18:32.4904059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.77,f,526.93,M,288.13,F*10
2024-07-28T07:18:33.4939245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.23,f,526.46,M,287.87,F*14
2024-07-28T07:18:34.4980598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-07-28T07:18:35.4978324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-07-28T07:18:36.4976951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.16,f,526.74,M,288.03,F*1F
2024-07-28T07:18:37.4974435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.74,f,527.23,M,288.29,F*11
2024-07-28T07:18:38.5001431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.11,f,527.95,M,288.68,F*10
2024-07-28T07:18:39.4997978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.23,f,528.29,M,288.87,F*19
2024-07-28T07:18:40.4997213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.59,f,528.09,M,288.76,F*19
2024-07-28T07:18:41.4994213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.74,f,527.83,M,288.62,F*1D
2024-07-28T07:18:42.4900497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.01,f,527.31,M,288.34,F*14
2024-07-28T07:18:43.4897672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.85,f,526.95,M,288.14,F*1C
2024-07-28T07:18:44.4896147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.31,f,527.40,M,288.39,F*1C
2024-07-28T07:18:45.4894314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.18,f,527.97,M,288.70,F*12
2024-07-28T07:18:46.5048601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.68,f,529.04,M,289.28,F*1A
2024-07-28T07:18:47.5046429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.53,f,529.60,M,289.59,F*14
2024-07-28T07:18:48.5066250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.37,f,529.86,M,289.73,F*19
2024-07-28T07:18:49.4944797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.93,f,529.72,M,289.66,F*17
2024-07-28T07:18:50.4943556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.52,f,529.59,M,289.59,F*1F
2024-07-28T07:18:51.4941789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.79,f,529.68,M,289.63,F*1D
2024-07-28T07:18:52.4940271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.00,f,529.74,M,289.67,F*15
2024-07-28T07:18:53.4938399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.27,f,529.82,M,289.71,F*1E
2024-07-28T07:18:54.4956155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.59,f,529.92,M,289.77,F*10
2024-07-28T07:18:55.4997807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.42,f,530.18,M,289.90,F*18
2024-07-28T07:18:56.4995755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.62,f,530.54,M,290.10,F*1C
2024-07-28T07:18:57.5037463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.83,f,530.61,M,290.14,F*11
2024-07-28T07:18:58.5035419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.08,f,531.29,M,290.51,F*1D
2024-07-28T07:18:59.5031927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.51,f,531.42,M,290.59,F*14
2024-07-28T07:19:00.5031010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.96,f,531.25,M,290.49,F*1E
2024-07-28T07:19:01.5029228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.82,f,530.91,M,290.30,F*18
2024-07-28T07:19:02.5027885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.44,f,531.09,M,290.41,F*17
2024-07-28T07:19:03.5024331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.31,f,530.14,M,289.89,F*18
2024-07-28T07:19:04.5056476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.40,f,532.30,M,291.07,F*1D
2024-07-28T07:19:05.5055074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.81,f,533.34,M,291.64,F*1F
2024-07-28T07:19:06.5052705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-07-28T07:19:07.5102742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.23,f,534.08,M,292.04,F*10
2024-07-28T07:19:08.5121391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.76,f,533.63,M,291.79,F*11
2024-07-28T07:19:09.5119176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.78,f,533.64,M,291.80,F*1E
2024-07-28T07:19:10.5143297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.97,f,533.09,M,291.50,F*10
2024-07-28T07:19:11.4984529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.69,f,532.69,M,291.28,F*16
2024-07-28T07:19:12.4983060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.99,f,534.62,M,292.33,F*18
2024-07-28T07:19:13.5137369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.61,f,536.02,M,293.10,F*10
2024-07-28T07:19:14.5135422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.60,f,536.33,M,293.27,F*16
2024-07-28T07:19:15.5133654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.22,f,536.82,M,293.54,F*15
2024-07-28T07:19:16.5131694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.48,f,536.59,M,293.41,F*1A
2024-07-28T07:19:17.5128922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.83,f,537.01,M,293.64,F*17
2024-07-28T07:19:18.5187067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.83,f,537.01,M,293.64,F*17
2024-07-28T07:19:19.5049818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.28,f,537.45,M,293.88,F*16
2024-07-28T07:19:20.5204514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.61,f,537.85,M,294.10,F*16
2024-07-28T07:19:21.5201481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.30,f,538.37,M,294.38,F*1C
2024-07-28T07:19:22.5200482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.73,f,538.50,M,294.45,F*10
2024-07-28T07:19:23.5198236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.75,f,538.50,M,294.46,F*15
2024-07-28T07:19:24.5072739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.61,f,538.46,M,294.43,F*12
2024-07-28T07:19:25.5226951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.17,f,538.63,M,294.53,F*14
2024-07-28T07:19:26.5224509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.34,f,538.99,M,294.72,F*1C
2024-07-28T07:19:27.5222956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.63,f,539.38,M,294.94,F*1D
2024-07-28T07:19:28.5202265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.08,f,539.83,M,295.18,F*1C
2024-07-28T07:19:29.5178447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.33,f,540.20,M,295.39,F*13
2024-07-28T07:19:30.5205536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.19,f,540.47,M,295.53,F*17
2024-07-28T07:19:31.5204389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.26,f,540.49,M,295.54,F*12
2024-07-28T07:19:32.5202647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.18,f,540.46,M,295.53,F*17
2024-07-28T07:19:33.5200330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.91,f,540.38,M,295.48,F*14
2024-07-28T07:19:34.5252227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.12,f,540.45,M,295.52,F*1F
2024-07-28T07:19:35.7124386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.62,f,540.90,M,295.77,F*10
2024-07-28T07:19:36.7122205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.93,f,541.61,M,296.15,F*14
2024-07-28T07:19:37.7275732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.37,f,542.35,M,296.56,F*10
2024-07-28T07:19:38.9149117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.28,f,542.93,M,296.88,F*16
2024-07-28T07:19:40.1176861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.38,f,542.96,M,296.90,F*1B
2024-07-28T07:19:41.3205656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.24,f,542.62,M,296.71,F*13
2024-07-28T07:19:42.3203049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.95,f,542.22,M,296.49,F*11
2024-07-28T07:19:43.5231978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.54,f,542.10,M,296.42,F*16
2024-07-28T07:19:44.5230461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.13,f,542.28,M,296.52,F*1E
2024-07-28T07:19:45.5285689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.73,f,542.77,M,296.79,F*1D
2024-07-28T07:19:46.5284031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.23,f,543.22,M,297.04,F*10
2024-07-28T07:19:47.7311753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.99,f,543.76,M,297.33,F*15
2024-07-28T07:19:48.9184852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.53,f,544.23,M,297.59,F*1E
2024-07-28T07:19:50.1213207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.69,f,543.97,M,297.45,F*13
2024-07-28T07:19:51.3262936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.14,f,543.81,M,297.36,F*1A
2024-07-28T07:19:52.5293808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.06,f,543.78,M,297.34,F*1D
2024-07-28T07:19:53.7321918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.96,f,544.06,M,297.49,F*10
2024-07-28T07:19:54.9195030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.51,f,544.22,M,297.58,F*1C
2024-07-28T07:19:56.1223416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.81,f,544.32,M,297.64,F*1F
2024-07-28T07:19:57.3327520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.90,f,544.34,M,297.65,F*18
2024-07-28T07:19:58.5226756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.85,f,544.33,M,297.64,F*1A
2024-07-28T07:19:59.7272863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.04,f,544.38,M,297.67,F*18
2024-07-28T07:20:00.9300861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.90,f,544.34,M,297.65,F*18
2024-07-28T07:20:02.1330508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.33,f,544.47,M,297.72,F*10
2024-07-28T07:20:03.3203507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.18,f,544.73,M,297.86,F*14
2024-07-28T07:20:04.5231771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.87,f,544.94,M,297.98,F*14
2024-07-28T07:20:05.7320006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.81,f,545.23,M,298.14,F*1B
2024-07-28T07:20:06.9417881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.89,f,545.25,M,298.15,F*14
2024-07-28T07:20:08.1220785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.76,f,545.22,M,298.13,F*15
2024-07-28T07:20:09.3248620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.46,f,545.12,M,298.08,F*1F
2024-07-28T07:20:10.5278895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.64,f,545.18,M,298.11,F*1D
2024-07-28T07:20:11.7307813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.39,f,545.10,M,298.06,F*1B
2024-07-28T07:20:12.9336531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.50,f,545.14,M,298.08,F*1E
2024-07-28T07:20:14.1228740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.80,f,545.23,M,298.13,F*1D
2024-07-28T07:20:15.3258806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.42,f,545.42,M,298.24,F*11
2024-07-28T07:20:16.5309479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.14,f,545.63,M,298.36,F*1A
2024-07-28T07:20:17.7338575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-07-28T07:20:18.9367454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.96,f,545.88,M,298.49,F*1D
2024-07-28T07:20:20.1239959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.19,f,545.95,M,298.53,F*1C
2024-07-28T07:20:21.3295550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.28,f,545.98,M,298.55,F*15
2024-07-28T07:20:22.5324363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.70,f,545.81,M,298.45,F*10
2024-07-28T07:20:23.7354021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.84,f,545.54,M,298.31,F*18
2024-07-28T07:20:24.9262369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.86,f,545.55,M,298.31,F*1B
2024-07-28T07:20:26.1200920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.44,f,546.03,M,298.57,F*1C
2024-07-28T07:20:27.3250615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.18,f,546.56,M,298.86,F*1B
2024-07-28T07:20:28.5278742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.11,f,546.85,M,299.02,F*16
2024-07-28T07:20:29.7341881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.34,f,546.61,M,298.89,F*1E
2024-07-28T07:20:30.9370846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.07,f,546.22,M,298.68,F*17
2024-07-28T07:20:32.1242487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.47,f,546.04,M,298.58,F*17
2024-07-28T07:20:33.3271943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.29,f,546.29,M,298.71,F*18
2024-07-28T07:20:34.5301324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.31,f,546.60,M,298.88,F*1B
2024-07-28T07:20:35.7330850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.79,f,546.75,M,298.97,F*1D
2024-07-28T07:20:36.9269612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.80,f,546.75,M,298.97,F*1B
2024-07-28T07:20:38.1297336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.44,f,546.64,M,298.91,F*15
2024-07-28T07:20:39.3327256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.91,f,546.79,M,298.99,F*19
2024-07-28T07:20:40.5355832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.62,f,547.00,M,299.10,F*1D
2024-07-28T07:20:41.7276328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.20,f,547.18,M,299.20,F*10
2024-07-28T07:20:42.9305965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.52,f,547.27,M,299.25,F*1C
2024-07-28T07:20:44.1333640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.45,f,547.25,M,299.24,F*19
2024-07-28T07:20:45.3362585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.01,f,547.12,M,299.17,F*1D
2024-07-28T07:20:46.5392583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.75,f,547.04,M,299.13,F*1C
2024-07-28T07:20:47.7264931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.89,f,547.08,M,299.15,F*15
2024-07-28T07:20:48.9293699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.42,f,547.25,M,299.24,F*1E
2024-07-28T07:20:50.1323382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.12,f,547.46,M,299.35,F*1D
2024-07-28T07:20:51.3352755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.20,f,547.48,M,299.37,F*10
2024-07-28T07:20:52.5380462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.83,f,547.37,M,299.31,F*14
2024-07-28T07:20:53.7411532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.87,f,547.38,M,299.31,F*1F
2024-07-28T07:20:54.9282903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.85,f,547.68,M,299.48,F*15
2024-07-28T07:20:56.1312179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.82,f,547.98,M,299.64,F*12
2024-07-28T07:20:57.3373760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.31,f,548.12,M,299.72,F*1F
2024-07-28T07:20:58.5401387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.08,f,548.05,M,299.68,F*18
2024-07-28T07:20:59.7275450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.42,f,547.85,M,299.57,F*12
2024-07-28T07:21:00.9305056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.11,f,547.76,M,299.52,F*1D
2024-07-28T07:21:02.1355110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.32,f,547.82,M,299.55,F*10
2024-07-28T07:21:03.3383128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.99,f,548.03,M,299.66,F*17
2024-07-28T07:21:04.5412858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.82,f,548.28,M,299.80,F*13
2024-07-28T07:21:05.7286351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.61,f,548.22,M,299.77,F*1C
2024-07-28T07:21:06.9315131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.21,f,548.09,M,299.70,F*16
2024-07-28T07:21:08.1770264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.11,f,548.06,M,299.68,F*13
2024-07-28T07:21:09.3331350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.65,f,548.23,M,299.78,F*16
2024-07-28T07:21:10.5359880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.46,f,548.47,M,299.91,F*13
2024-07-28T07:21:11.7389772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.19,f,548.70,M,300.03,F*18
2024-07-28T07:21:12.9417468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.77,f,548.87,M,300.13,F*19
2024-07-28T07:21:14.1314141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.12,f,548.98,M,300.19,F*1F
2024-07-28T07:21:15.3384039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.47,f,548.78,M,300.08,F*10
2024-07-28T07:21:16.5414310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.42,f,548.46,M,299.90,F*17
2024-07-28T07:21:17.7286844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.26,f,548.42,M,299.88,F*18
2024-07-28T07:21:18.9315857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.29,f,548.73,M,300.05,F*1E
2024-07-28T07:21:20.1344391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.77,f,549.18,M,300.29,F*16
2024-07-28T07:21:21.3374121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.78,f,549.49,M,300.46,F*17
2024-07-28T07:21:22.5402894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.57,f,549.42,M,300.43,F*14
2024-07-28T07:21:23.7299375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.55,f,549.11,M,300.26,F*10
2024-07-28T07:21:24.9328566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.89,f,548.91,M,300.15,F*19
2024-07-28T07:21:26.1356665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.68,f,549.15,M,300.28,F*14
2024-07-28T07:21:27.3386645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.37,f,549.36,M,300.39,F*1C
2024-07-28T07:21:28.5415687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.51,f,549.71,M,300.59,F*18
2024-07-28T07:21:29.7328066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.46,f,550.00,M,300.74,F*18
2024-07-28T07:21:30.9390451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.71,f,550.07,M,300.78,F*17
2024-07-28T07:21:32.1573826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.86,f,550.12,M,300.81,F*1D
2024-07-28T07:21:33.3324068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.68,f,549.76,M,300.61,F*1E
2024-07-28T07:21:34.5354336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.43,f,549.69,M,300.57,F*1C
2024-07-28T07:21:35.7382612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.60,f,549.74,M,300.60,F*15
2024-07-28T07:21:36.9491066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.67,f,550.06,M,300.78,F*11
2024-07-28T07:21:38.1440991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.84,f,550.73,M,301.14,F*17
2024-07-28T07:21:39.3372345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.40,f,551.20,M,301.40,F*17
2024-07-28T07:21:40.5401593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.94,f,551.36,M,301.49,F*10
2024-07-28T07:21:41.7431001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.19,f,551.13,M,301.36,F*1A
2024-07-28T07:21:42.9459327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.51,f,550.93,M,301.25,F*12
2024-07-28T07:21:44.1332206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.32,f,550.87,M,301.22,F*15
2024-07-28T07:21:45.3359614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.12,f,551.12,M,301.35,F*13
2024-07-28T07:21:46.5390631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.41,f,551.51,M,301.57,F*17
2024-07-28T07:21:47.7419432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.21,f,552.06,M,301.87,F*14
2024-07-28T07:21:48.9384950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.10,f,552.02,M,301.85,F*10
2024-07-28T07:21:50.1413707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.36,f,551.80,M,301.73,F*15
2024-07-28T07:21:51.3442668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.84,f,551.64,M,301.64,F*18
2024-07-28T07:21:52.5472660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.18,f,551.74,M,301.70,F*11
2024-07-28T07:21:53.7344885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.99,f,552.30,M,302.00,F*1E
2024-07-28T07:21:54.9373304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.84,f,552.86,M,302.31,F*1F
2024-07-28T07:21:56.1401315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.03,f,552.92,M,302.34,F*17
2024-07-28T07:21:57.3489414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.95,f,552.59,M,302.16,F*19
2024-07-28T07:21:58.5400460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.85,f,552.25,M,301.98,F*15
2024-07-28T07:21:59.7428430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.58,f,552.17,M,301.93,F*1F
2024-07-28T07:22:00.9415675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.72,f,552.52,M,302.12,F*1F
2024-07-28T07:22:02.1502122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.20,f,552.97,M,302.37,F*10
2024-07-28T07:22:03.3374143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.70,f,553.12,M,302.45,F*1C
2024-07-28T07:22:04.5403698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.06,f,552.93,M,302.34,F*13
2024-07-28T07:22:05.7432068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.53,f,552.46,M,302.09,F*13
2024-07-28T07:22:06.9462224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.09,f,552.33,M,302.02,F*15
2024-07-28T07:22:08.1490780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.92,f,552.58,M,302.15,F*1C
2024-07-28T07:22:09.3518318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-07-28T07:22:10.5418228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.12,f,553.55,M,302.69,F*17
2024-07-28T07:22:11.7447382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.94,f,553.80,M,302.82,F*14
2024-07-28T07:22:12.9476520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.74,f,553.44,M,302.62,F*1F
2024-07-28T07:22:14.1505796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.33,f,553.01,M,302.39,F*12
2024-07-28T07:22:15.3377388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.89,f,552.87,M,302.32,F*10
2024-07-28T07:22:16.5406271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.60,f,553.09,M,302.43,F*11
2024-07-28T07:22:17.7436029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.64,f,553.41,M,302.61,F*18
2024-07-28T07:22:18.9465649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.68,f,553.72,M,302.78,F*1F
2024-07-28T07:22:20.1493357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.05,f,553.84,M,302.84,F*1F
2024-07-28T07:22:21.3522625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.81,f,554.07,M,302.97,F*1D
2024-07-28T07:22:22.5394943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.84,f,554.08,M,302.97,F*17
2024-07-28T07:22:23.7425031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.11,f,553.86,M,302.85,F*19
2024-07-28T07:22:24.9454255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.48,f,553.66,M,302.75,F*15
2024-07-28T07:22:26.1482189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.39,f,553.64,M,302.73,F*17
2024-07-28T07:22:27.3512269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.94,f,553.80,M,302.82,F*14
2024-07-28T07:22:28.5541391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.13,f,554.17,M,303.02,F*15
2024-07-28T07:22:29.7453059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.41,f,554.56,M,303.23,F*15
2024-07-28T07:22:30.9482801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.57,f,554.91,M,303.43,F*15
2024-07-28T07:22:32.1510932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.78,f,554.97,M,303.46,F*1B
2024-07-28T07:22:33.3538822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.81,f,554.98,M,303.47,F*13
2024-07-28T07:22:34.5413021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.39,f,554.85,M,303.40,F*1B
2024-07-28T07:22:35.7524974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.75,f,554.66,M,303.29,F*1B
2024-07-28T07:22:36.9554025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.27,f,554.82,M,303.38,F*1C
2024-07-28T07:22:38.1426097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.24,f,555.11,M,303.54,F*1F
2024-07-28T07:22:39.3455748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.85,f,555.30,M,303.64,F*14
2024-07-28T07:22:40.5531024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.86,f,555.30,M,303.64,F*17
2024-07-28T07:22:41.7561283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.06,f,555.36,M,303.68,F*16
2024-07-28T07:22:42.9433727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.74,f,555.27,M,303.62,F*1A
2024-07-28T07:22:44.1462211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.72,f,555.26,M,303.62,F*1D
2024-07-28T07:22:45.3492292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.02,f,555.35,M,303.67,F*1E
2024-07-28T07:22:46.5520020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.93,f,555.63,M,303.82,F*1E
2024-07-28T07:22:47.7444044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.39,f,556.07,M,304.06,F*12
2024-07-28T07:22:48.9473547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.55,f,556.43,M,304.26,F*1B
2024-07-28T07:22:50.1502706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.14,f,556.30,M,304.19,F*16
2024-07-28T07:22:51.3531580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.77,f,555.89,M,303.96,F*14
2024-07-28T07:22:52.5560917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.69,f,555.56,M,303.78,F*18
2024-07-28T07:22:53.7432877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.67,f,555.55,M,303.78,F*15
2024-07-28T07:22:54.9482672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.52,f,555.81,M,303.92,F*1F
2024-07-28T07:22:56.1549165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.39,f,556.07,M,304.07,F*13
2024-07-28T07:22:57.3578192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.37,f,556.37,M,304.23,F*19
2024-07-28T07:22:58.5451858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.56,f,556.74,M,304.43,F*1C
2024-07-28T07:22:59.7479412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.66,f,557.07,M,304.61,F*1B
2024-07-28T07:23:00.9509284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.53,f,557.34,M,304.76,F*14
2024-07-28T07:23:02.1561873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.58,f,557.35,M,304.76,F*1E
2024-07-28T07:23:03.3590510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.44,f,557.00,M,304.57,F*19
2024-07-28T07:23:04.5463343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.06,f,556.58,M,304.34,F*17
2024-07-28T07:23:05.7493111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.74,f,556.48,M,304.29,F*1C
2024-07-28T07:23:06.9577373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.16,f,556.92,M,304.53,F*10
2024-07-28T07:23:08.1605716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.76,f,557.41,M,304.79,F*1E
2024-07-28T07:23:09.3478710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.70,f,557.69,M,304.95,F*11
2024-07-28T07:23:10.5507763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.97,f,557.78,M,305.00,F*15
2024-07-28T07:23:11.7560898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.09,f,557.81,M,305.02,F*1E
2024-07-28T07:23:12.9590133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.87,f,557.74,M,304.98,F*18
2024-07-28T07:23:14.1617755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.85,f,557.43,M,304.81,F*17
2024-07-28T07:23:15.3626493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.58,f,557.35,M,304.76,F*1E
2024-07-28T07:23:16.5597224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.15,f,557.83,M,305.03,F*10
2024-07-28T07:23:17.7470102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.63,f,558.59,M,305.44,F*18
2024-07-28T07:23:18.9603908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.29,f,559.09,M,305.71,F*12
2024-07-28T07:23:20.1633539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.93,f,559.29,M,305.82,F*1D
2024-07-28T07:23:21.3562255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.39,f,558.82,M,305.57,F*12
2024-07-28T07:23:22.5591195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.74,f,558.31,M,305.29,F*18
2024-07-28T07:23:23.7621122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.56,f,558.26,M,305.26,F*11
2024-07-28T07:23:24.9492763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.28,f,558.48,M,305.38,F*1C
2024-07-28T07:23:26.1544916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.95,f,558.99,M,305.66,F*1C
2024-07-28T07:23:27.3575097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.84,f,559.56,M,305.97,F*16
2024-07-28T07:23:28.5602799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.09,f,559.64,M,306.01,F*1D
2024-07-28T07:23:29.7631745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.84,f,559.56,M,305.97,F*16
2024-07-28T07:23:30.9505305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.10,f,559.34,M,305.85,F*1C
2024-07-28T07:23:32.1534304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.58,f,559.18,M,305.76,F*13
2024-07-28T07:23:33.3562728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.86,f,559.27,M,305.81,F*14
2024-07-28T07:23:34.5592502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.14,f,559.66,M,306.02,F*10
2024-07-28T07:23:35.7621561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.98,f,559.91,M,306.16,F*19
2024-07-28T07:23:36.9649794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.57,f,560.09,M,306.26,F*13
2024-07-28T07:23:38.1522257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.26,f,560.00,M,306.21,F*1B
2024-07-28T07:23:39.3552122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.53,f,559.77,M,306.09,F*18
2024-07-28T07:23:40.5737077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.41,f,559.43,M,305.90,F*1C
2024-07-28T07:23:41.7610380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.06,f,559.33,M,305.84,F*1D
2024-07-28T07:23:42.9507715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.48,f,559.76,M,306.08,F*12
2024-07-28T07:23:44.1536778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.37,f,560.34,M,306.40,F*14
2024-07-28T07:23:45.3565054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.46,f,560.67,M,306.58,F*1C
2024-07-28T07:23:46.5594736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.57,f,560.70,M,306.59,F*1B
2024-07-28T07:23:47.7623235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.99,f,560.83,M,306.66,F*19
2024-07-28T07:23:48.9652585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.81,f,561.08,M,306.80,F*14
2024-07-28T07:23:50.1603689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.65,f,561.33,M,306.94,F*12
2024-07-28T07:23:51.3657279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.82,f,561.08,M,306.80,F*17
2024-07-28T07:23:52.5684928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.76,f,561.06,M,306.79,F*14
2024-07-28T07:23:53.7557836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.87,f,560.79,M,306.64,F*11
2024-07-28T07:23:54.9587725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.39,f,560.95,M,306.73,F*1E
2024-07-28T07:23:56.1634903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.74,f,561.36,M,306.96,F*15
2024-07-28T07:23:57.3663699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.09,f,561.77,M,307.18,F*1F
2024-07-28T07:23:58.5569146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.72,f,562.27,M,307.45,F*1A
2024-07-28T07:23:59.7598722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.16,f,562.10,M,307.36,F*18
2024-07-28T07:24:00.9627717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.48,f,561.89,M,307.25,F*15
2024-07-28T07:24:02.1656244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.37,f,561.86,M,307.23,F*14
2024-07-28T07:24:03.3684729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.90,f,562.33,M,307.48,F*1E
2024-07-28T07:24:04.5594712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.64,f,562.85,M,307.77,F*16
2024-07-28T07:24:05.7625462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.62,f,563.16,M,307.94,F*17
2024-07-28T07:24:06.9691882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.01,f,562.97,M,307.84,F*1B
2024-07-28T07:24:08.1720309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.70,f,562.57,M,307.62,F*1B
2024-07-28T07:24:09.3593849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.46,f,562.19,M,307.41,F*14
2024-07-28T07:24:10.5622467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.30,f,562.14,M,307.38,F*16
2024-07-28T07:24:11.7651801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.01,f,562.66,M,307.67,F*19
2024-07-28T07:24:12.9680524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.85,f,563.22,M,307.97,F*1A
2024-07-28T07:24:14.1708635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.42,f,563.40,M,308.07,F*1C
2024-07-28T07:24:15.3582511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.25,f,563.35,M,308.04,F*1C
2024-07-28T07:24:16.5610211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.92,f,563.25,M,307.99,F*15
2024-07-28T07:24:17.7695895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.83,f,563.52,M,308.14,F*10
2024-07-28T07:24:18.9724640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.36,f,563.68,M,308.23,F*12
2024-07-28T07:24:20.1597579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.70,f,563.79,M,308.28,F*1B
2024-07-28T07:24:21.3654827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.50,f,563.73,M,308.25,F*1E
2024-07-28T07:24:22.5728897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.21,f,563.64,M,308.20,F*1B
2024-07-28T07:24:23.7745219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.26,f,563.65,M,308.21,F*1C
2024-07-28T07:24:24.9618951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.84,f,563.83,M,308.31,F*1D
2024-07-28T07:24:26.1646632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.50,f,564.03,M,308.42,F*17
2024-07-28T07:24:27.3593233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.36,f,564.29,M,308.56,F*1B
2024-07-28T07:24:28.5705232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.24,f,564.56,M,308.71,F*16
2024-07-28T07:24:29.7619571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.09,f,564.52,M,308.68,F*15
2024-07-28T07:24:30.9647871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.16,f,564.84,M,308.86,F*11
2024-07-28T07:24:32.1676180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.27,f,564.88,M,308.88,F*11
2024-07-28T07:24:33.3724541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.00,f,565.10,M,309.00,F*12
2024-07-28T07:24:34.5754882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.49,f,565.25,M,309.08,F*11
2024-07-28T07:24:35.7627416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.18,f,565.15,M,309.03,F*1D
2024-07-28T07:24:36.9656545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.27,f,565.18,M,309.05,F*1A
2024-07-28T07:24:38.1684283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.78,f,565.34,M,309.13,F*19
2024-07-28T07:24:39.3715040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.73,f,565.63,M,309.29,F*18
2024-07-28T07:24:40.5742355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.47,f,566.16,M,309.58,F*1A
2024-07-28T07:24:41.7770938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.47,f,566.46,M,309.75,F*1F
2024-07-28T07:24:42.9801130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.83,f,566.57,M,309.80,F*1D
2024-07-28T07:24:44.1672963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.07,f,566.34,M,309.68,F*12
2024-07-28T07:24:45.3702973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.94,f,565.99,M,309.49,F*11
2024-07-28T07:24:46.5730262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.68,f,565.92,M,309.45,F*15
2024-07-28T07:24:47.7760693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.14,f,566.67,M,309.86,F*17
2024-07-28T07:24:48.9788350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.86,f,567.50,M,310.31,F*16
2024-07-28T07:24:50.1662166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.06,f,568.17,M,310.68,F*1B
2024-07-28T07:24:51.3724974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.62,f,568.34,M,310.77,F*16
2024-07-28T07:24:52.5754840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.06,f,567.86,M,310.51,F*11
2024-07-28T07:24:53.7670240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.88,f,567.50,M,310.31,F*18
2024-07-28T07:24:54.9699752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.10,f,567.57,M,310.35,F*19
2024-07-28T07:24:56.1728493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.23,f,567.91,M,310.54,F*15
2024-07-28T07:24:57.3755789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.00,f,568.45,M,310.83,F*1E
2024-07-28T07:24:58.5786489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.53,f,568.92,M,311.09,F*12
2024-07-28T07:24:59.7685274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.61,f,569.25,M,311.27,F*13
2024-07-28T07:25:00.9714232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.36,f,569.48,M,311.39,F*1A
2024-07-28T07:25:02.1742876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.97,f,569.66,M,311.50,F*12
2024-07-28T07:25:03.3772523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.14,f,570.02,M,311.69,F*10
2024-07-28T07:25:04.5801497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.86,f,570.54,M,311.98,F*17
2024-07-28T07:25:05.7830643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.79,f,570.52,M,311.96,F*1F
2024-07-28T07:25:06.9858858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.27,f,570.36,M,311.88,F*19
2024-07-28T07:25:08.1888141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.28,f,570.37,M,311.88,F*17
2024-07-28T07:25:09.3761201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.05,f,570.91,M,312.17,F*13
2024-07-28T07:25:10.5790664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-28T07:25:11.7819027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.01,f,572.11,M,312.83,F*14
2024-07-28T07:25:12.9847158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.02,f,572.42,M,313.00,F*14
2024-07-28T07:25:14.1894926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.92,f,572.70,M,313.15,F*18
2024-07-28T07:25:15.3768093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.13,f,572.76,M,313.19,F*1A
2024-07-28T07:25:16.5796664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.03,f,572.73,M,313.17,F*10
2024-07-28T07:25:17.7825928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.97,f,572.71,M,313.16,F*1F
2024-07-28T07:25:18.9854573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.23,f,573.09,M,313.37,F*1A
2024-07-28T07:25:20.1884062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.36,f,573.44,M,313.56,F*11
2024-07-28T07:25:21.3911661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.58,f,573.81,M,313.76,F*11
2024-07-28T07:25:22.5784960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.45,f,573.77,M,313.74,F*16
2024-07-28T07:25:23.7814872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.81,f,573.58,M,313.63,F*16
2024-07-28T07:25:24.9843349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.53,f,573.49,M,313.59,F*10
2024-07-28T07:25:26.1871721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.82,f,573.58,M,313.64,F*12
2024-07-28T07:25:27.3901547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.15,f,573.37,M,313.52,F*10
2024-07-28T07:25:28.5774395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.45,f,573.16,M,313.41,F*15
2024-07-28T07:25:29.7825274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.36,f,573.13,M,313.39,F*1B
2024-07-28T07:25:30.9854169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.01,f,573.33,M,313.50,F*13
2024-07-28T07:25:32.1882016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.44,f,573.77,M,313.74,F*17
2024-07-28T07:25:33.3912063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.46,f,574.08,M,313.91,F*10
2024-07-28T07:25:34.5784786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.51,f,574.09,M,313.92,F*14
2024-07-28T07:25:35.7812783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.00,f,573.94,M,313.83,F*13
2024-07-28T07:25:36.9859934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.85,f,573.89,M,313.81,F*11
2024-07-28T07:25:38.1888025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.97,f,573.63,M,313.66,F*1C
2024-07-28T07:25:39.3917430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.87,f,573.60,M,313.65,F*1D
2024-07-28T07:25:40.5823031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.74,f,573.55,M,313.62,F*10
2024-07-28T07:25:41.7879655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.35,f,573.74,M,313.72,F*14
2024-07-28T07:25:42.9908739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.96,f,573.93,M,313.83,F*1A
2024-07-28T07:25:44.1780108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.50,f,574.09,M,313.92,F*15
2024-07-28T07:25:45.3830065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.12,f,573.97,M,313.85,F*15
2024-07-28T07:25:46.5859761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.46,f,573.77,M,313.74,F*15
2024-07-28T07:25:47.7888767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.64,f,573.83,M,313.77,F*1D
2024-07-28T07:25:48.9918376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.69,f,574.15,M,313.95,F*15
2024-07-28T07:25:50.1790334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.17,f,574.30,M,314.03,F*14
2024-07-28T07:25:51.3819762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.25,f,574.32,M,314.04,F*10
2024-07-28T07:25:52.5848160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.96,f,574.23,M,313.99,F*1C
2024-07-28T07:25:53.7918802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.48,f,574.09,M,313.91,F*1F
2024-07-28T07:25:54.9838339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-28T07:25:56.1867326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.48,f,574.08,M,313.91,F*1E
2024-07-28T07:25:57.3896808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.26,f,574.32,M,314.04,F*13
2024-07-28T07:25:58.5926405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.76,f,574.48,M,314.13,F*1D
2024-07-28T07:25:59.7798691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.53,f,574.40,M,314.09,F*19
2024-07-28T07:26:00.9827701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.09,f,574.27,M,314.01,F*1F
2024-07-28T07:26:02.1915891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.43,f,574.07,M,313.91,F*1A
2024-07-28T07:26:03.3945731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.53,f,574.10,M,313.92,F*1E
2024-07-28T07:26:04.5818572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.43,f,574.37,M,314.07,F*16
2024-07-28T07:26:05.7847388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.99,f,574.85,M,314.33,F*1E
2024-07-28T07:26:06.9875799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.37,f,575.27,M,314.56,F*12
2024-07-28T07:26:08.1904443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.05,f,575.17,M,314.51,F*17
2024-07-28T07:26:09.3932899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.92,f,574.83,M,314.32,F*12
2024-07-28T07:26:10.5832825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.14,f,574.28,M,314.02,F*1F
2024-07-28T07:26:11.7861304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.55,f,574.10,M,313.92,F*18
2024-07-28T07:26:12.9928132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.06,f,574.26,M,314.01,F*11
2024-07-28T07:26:14.1800716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.46,f,574.69,M,314.24,F*18
2024-07-28T07:26:15.3829934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.85,f,575.11,M,314.47,F*1F
2024-07-28T07:26:16.5900275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.57,f,575.33,M,314.59,F*1E
2024-07-28T07:26:17.7956298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-28T07:26:18.9828411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.09,f,575.18,M,314.51,F*14
2024-07-28T07:26:20.1857426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.05,f,575.17,M,314.51,F*17
2024-07-28T07:26:21.3914862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.86,f,575.11,M,314.48,F*13
2024-07-28T07:26:22.5944479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.92,f,575.13,M,314.49,F*15
2024-07-28T07:26:23.7841552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.96,f,575.14,M,314.49,F*16
2024-07-28T07:26:24.9871050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.19,f,575.21,M,314.53,F*1D
2024-07-28T07:26:26.1899125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.72,f,575.38,M,314.62,F*1A
2024-07-28T07:26:27.3927813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.97,f,575.76,M,314.83,F*1B
2024-07-28T07:26:28.5957883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.39,f,575.88,M,314.90,F*1D
2024-07-28T07:26:29.7830757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.32,f,575.87,M,314.89,F*11
2024-07-28T07:26:30.9859590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.08,f,575.79,M,314.85,F*15
2024-07-28T07:26:32.1888084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.83,f,575.72,M,314.81,F*18
2024-07-28T07:26:33.3916341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.39,f,575.89,M,314.90,F*1C
2024-07-28T07:26:34.5945877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.62,f,575.95,M,314.94,F*1B
2024-07-28T07:26:35.7975443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.02,f,575.77,M,314.84,F*10
2024-07-28T07:26:36.9847888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.60,f,575.64,M,314.77,F*1B
2024-07-28T07:26:38.1875601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.54,f,575.93,M,314.92,F*1E
2024-07-28T07:26:39.3905067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.77,f,576.31,M,315.13,F*14
2024-07-28T07:26:40.5934404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.54,f,576.85,M,315.42,F*1C
2024-07-28T07:26:41.7985416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.68,f,577.19,M,315.61,F*17
2024-07-28T07:26:42.9892005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.38,f,577.10,M,315.56,F*1F
2024-07-28T07:26:44.1981502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.87,f,576.64,M,315.31,F*1A
2024-07-28T07:26:45.3854825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.22,f,576.14,M,315.04,F*15
2024-07-28T07:26:46.6038784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.37,f,576.18,M,315.06,F*1F
2024-07-28T07:26:47.7911031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.65,f,576.57,M,315.27,F*11
2024-07-28T07:26:48.9941454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.50,f,577.14,M,315.58,F*1B
2024-07-28T07:26:50.1970346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.16,f,577.65,M,315.86,F*1A
2024-07-28T07:26:51.3998351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.53,f,577.76,M,315.92,F*1C
2024-07-28T07:26:52.5871822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.51,f,577.75,M,315.92,F*1D
2024-07-28T07:26:53.7899040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.94,f,577.58,M,315.82,F*1B
2024-07-28T07:26:54.9929118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.55,f,577.46,M,315.76,F*12
2024-07-28T07:26:56.1958950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.26,f,577.37,M,315.71,F*17
2024-07-28T07:26:57.3921664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.68,f,577.50,M,315.78,F*15
2024-07-28T07:26:58.5979659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.40,f,578.02,M,316.07,F*1E
2024-07-28T07:26:59.8007129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.89,f,578.78,M,316.48,F*13
2024-07-28T07:27:01.0036010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.92,f,579.10,M,316.65,F*18
2024-07-28T07:27:02.1910035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.81,f,578.76,M,316.47,F*1A
2024-07-28T07:27:03.3939581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.95,f,578.19,M,316.16,F*1C
2024-07-28T07:27:04.5966648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.36,f,578.01,M,316.06,F*1D
2024-07-28T07:27:05.7996329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.84,f,578.16,M,316.14,F*11
2024-07-28T07:27:07.0025643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.62,f,578.70,M,316.44,F*12
2024-07-28T07:27:08.1898316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.19,f,579.18,M,316.70,F*16
2024-07-28T07:27:09.3974800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.55,f,579.59,M,316.93,F*17
2024-07-28T07:27:10.5919516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.20,f,579.79,M,317.03,F*1C
2024-07-28T07:27:11.7949087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.97,f,579.72,M,317.00,F*1B
2024-07-28T07:27:13.0000515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.99,f,579.42,M,316.83,F*1D
2024-07-28T07:27:14.2039553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.07,f,579.14,M,316.68,F*1C
2024-07-28T07:27:15.3913104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.09,f,579.15,M,316.68,F*13
2024-07-28T07:27:16.5941807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.21,f,579.49,M,316.87,F*10
2024-07-28T07:27:17.7997104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.26,f,579.81,M,317.04,F*1A
2024-07-28T07:27:19.0026752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.01,f,580.04,M,317.17,F*17
2024-07-28T07:27:20.2055089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.63,f,580.23,M,317.27,F*15
2024-07-28T07:27:21.3927927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.37,f,580.45,M,317.39,F*1C
2024-07-28T07:27:22.5956567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.77,f,580.57,M,317.46,F*13
2024-07-28T07:27:23.8011477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-07-28T07:27:25.0013371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.57,f,580.21,M,317.26,F*11
2024-07-28T07:27:26.2043745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.92,f,580.31,M,317.32,F*1C
2024-07-28T07:27:27.4072876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.87,f,580.60,M,317.48,F*16
2024-07-28T07:27:28.5945547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.18,f,581.00,M,317.70,F*1E
2024-07-28T07:27:29.7973803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.02,f,581.26,M,317.84,F*1B
2024-07-28T07:27:31.0003356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.04,f,581.27,M,317.84,F*1C
2024-07-28T07:27:32.2031226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.04,f,581.27,M,317.84,F*1C
2024-07-28T07:27:33.4060022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.26,f,581.33,M,317.88,F*15
2024-07-28T07:27:34.5934407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.08,f,581.58,M,318.01,F*15
2024-07-28T07:27:35.7991271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.88,f,581.83,M,318.15,F*1E
2024-07-28T07:27:37.0016141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.20,f,581.92,M,318.20,F*1B
2024-07-28T07:27:38.2044888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.18,f,581.92,M,318.20,F*10
2024-07-28T07:27:39.4074089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.71,f,581.77,M,318.12,F*14
2024-07-28T07:27:40.5947012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.57,f,581.73,M,318.10,F*16
2024-07-28T07:27:41.8026040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.64,f,581.75,M,318.11,F*11
2024-07-28T07:27:42.9942747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.16,f,582.22,M,318.36,F*19
2024-07-28T07:27:44.1989049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.11,f,582.81,M,318.69,F*1F
2024-07-28T07:27:45.4051710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.32,f,583.18,M,318.89,F*10
2024-07-28T07:27:46.6080241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.53,f,582.94,M,318.75,F*10
2024-07-28T07:27:47.8108190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.34,f,582.58,M,318.56,F*13
2024-07-28T07:27:49.0002846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.55,f,582.64,M,318.59,F*14
2024-07-28T07:27:50.2030902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.21,f,583.15,M,318.87,F*11
2024-07-28T07:27:51.4060743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.70,f,583.60,M,319.12,F*1D
2024-07-28T07:27:52.6089622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.62,f,583.88,M,319.27,F*1F
2024-07-28T07:27:53.8118516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.00,f,583.69,M,319.17,F*17
2024-07-28T07:27:54.9990813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.28,f,583.47,M,319.05,F*13
2024-07-28T07:27:56.2019944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.30,f,583.48,M,319.05,F*15
2024-07-28T07:27:57.4090913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.46,f,583.83,M,319.24,F*11
2024-07-28T07:27:58.6118359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.30,f,584.39,M,319.55,F*12
2024-07-28T07:27:59.8013920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.08,f,584.63,M,319.68,F*17
2024-07-28T07:28:01.0093821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.58,f,584.48,M,319.60,F*1C
2024-07-28T07:28:02.2123110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.97,f,584.29,M,319.49,F*12
2024-07-28T07:28:03.3995650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.75,f,584.23,M,319.46,F*1B
2024-07-28T07:28:04.6056155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.95,f,584.59,M,319.66,F*1B
2024-07-28T07:28:05.8111806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.83,f,585.16,M,319.97,F*16
2024-07-28T07:28:07.0138776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.97,f,585.51,M,320.16,F*19
2024-07-28T07:28:08.2169316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.07,f,585.54,M,320.18,F*1A
2024-07-28T07:28:09.4041279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.24,f,585.59,M,320.21,F*1C
2024-07-28T07:28:10.6092391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.84,f,585.47,M,320.14,F*1E
2024-07-28T07:28:11.8121421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.04,f,585.53,M,320.17,F*11
2024-07-28T07:28:13.0037713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.02,f,585.53,M,320.17,F*17
2024-07-28T07:28:14.2065335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.53,f,585.68,M,320.25,F*1A
2024-07-28T07:28:15.4095242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.43,f,585.96,M,320.41,F*1B
2024-07-28T07:28:16.6124566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.55,f,586.30,M,320.59,F*1B
2024-07-28T07:28:17.8153050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.47,f,586.58,M,320.74,F*1E
2024-07-28T07:28:19.0181675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.72,f,586.65,M,320.79,F*1B
2024-07-28T07:28:20.2054959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.19,f,586.80,M,320.86,F*1C
2024-07-28T07:28:21.4083069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.73,f,586.66,M,320.79,F*19
2024-07-28T07:28:22.6111821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.54,f,586.60,M,320.76,F*15
2024-07-28T07:28:23.8141384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.85,f,586.69,M,320.81,F*18
2024-07-28T07:28:25.0035872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.63,f,586.93,M,320.94,F*10
2024-07-28T07:28:26.2065689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.82,f,587.30,M,321.14,F*1D
2024-07-28T07:28:27.4093796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.37,f,587.46,M,321.23,F*17
2024-07-28T07:28:28.6161624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.68,f,587.56,M,321.28,F*17
2024-07-28T07:28:29.8190681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.69,f,587.56,M,321.28,F*16
2024-07-28T07:28:31.0062355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.74,f,587.57,M,321.29,F*1A
2024-07-28T07:28:32.2091174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.49,f,587.50,M,321.25,F*1F
2024-07-28T07:28:33.4120969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.04,f,587.67,M,321.34,F*1D
2024-07-28T07:28:34.6150358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.38,f,587.77,M,321.40,F*10
2024-07-28T07:28:35.8178903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.15,f,588.01,M,321.53,F*12
2024-07-28T07:28:37.0069314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.99,f,588.26,M,321.66,F*15
2024-07-28T07:28:38.2098375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.90,f,588.54,M,321.82,F*1B
2024-07-28T07:28:39.4190026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.08,f,588.59,M,321.85,F*11
2024-07-28T07:28:40.6099826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.94,f,588.55,M,321.82,F*1E
2024-07-28T07:28:41.8127937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.84,f,588.52,M,321.81,F*1B
2024-07-28T07:28:43.0157564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.03,f,588.58,M,321.84,F*1A
2024-07-28T07:28:44.2186370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.69,f,588.78,M,321.95,F*14
2024-07-28T07:28:45.4215792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.72,f,589.09,M,322.12,F*16
2024-07-28T07:28:46.6262382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.97,f,589.17,M,322.16,F*16
2024-07-28T07:28:47.8135452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.11,f,588.91,M,322.02,F*12
2024-07-28T07:28:49.0165564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.37,f,588.68,M,321.90,F*1B
2024-07-28T07:28:50.2194328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.57,f,588.74,M,321.93,F*13
2024-07-28T07:28:51.4223509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.41,f,589.00,M,322.07,F*1B
2024-07-28T07:28:52.6095815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.44,f,589.62,M,322.41,F*1E
2024-07-28T07:28:53.8125111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.88,f,590.05,M,322.65,F*10
2024-07-28T07:28:55.0152745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.57,f,590.27,M,322.76,F*13
2024-07-28T07:28:56.2182532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.51,f,589.94,M,322.58,F*1A
2024-07-28T07:28:57.4211509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.07,f,589.50,M,322.34,F*1A
2024-07-28T07:28:58.6143704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.78,f,589.11,M,322.13,F*14
2024-07-28T07:28:59.8228625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-28T07:29:01.0101084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.99,f,589.78,M,322.50,F*15
2024-07-28T07:29:02.2129445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.25,f,590.17,M,322.71,F*12
2024-07-28T07:29:03.4159475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.73,f,590.32,M,322.79,F*1E
2024-07-28T07:29:04.6187819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.13,f,590.13,M,322.69,F*1A
2024-07-28T07:29:05.8216415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.85,M,322.54,F*12
2024-07-28T07:29:07.0151986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.53,f,589.95,M,322.59,F*18
2024-07-28T07:29:08.2179830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.92,f,590.37,M,322.82,F*10
2024-07-28T07:29:09.4209126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.97,f,590.69,M,323.00,F*14
2024-07-28T07:29:10.6237182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.52,f,590.86,M,323.09,F*1A
2024-07-28T07:29:11.8267384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.73,f,590.62,M,322.96,F*1B
2024-07-28T07:29:13.0139127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.53,f,590.26,M,322.76,F*16
2024-07-28T07:29:14.2167877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.03,f,590.10,M,322.67,F*16
2024-07-28T07:29:15.4238471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.69,f,590.30,M,322.78,F*16
2024-07-28T07:29:16.6111371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.82,f,590.95,M,323.14,F*19
2024-07-28T07:29:17.8140478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.68,f,591.21,M,323.28,F*1D
2024-07-28T07:29:19.0169473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.09,f,591.34,M,323.35,F*1C
2024-07-28T07:29:20.2198794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.47,f,591.15,M,323.24,F*1B
2024-07-28T07:29:21.4245745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.09,f,590.73,M,323.01,F*16
2024-07-28T07:29:22.6295175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.75,f,590.63,M,322.96,F*1C
2024-07-28T07:29:23.8167307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.73,f,590.92,M,323.12,F*16
2024-07-28T07:29:25.0195343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.70,f,591.52,M,323.45,F*15
2024-07-28T07:29:26.2224970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.23,f,591.99,M,323.71,F*11
2024-07-28T07:29:27.4254420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.68,f,592.13,M,323.78,F*16
2024-07-28T07:29:28.6283188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.88,f,591.88,M,323.65,F*16
2024-07-28T07:29:29.8155430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.40,f,591.43,M,323.40,F*13
2024-07-28T07:29:31.0226067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.71,f,591.22,M,323.28,F*16
2024-07-28T07:29:32.2117200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.12,f,591.35,M,323.35,F*17
2024-07-28T07:29:33.4248165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.20,f,591.68,M,323.53,F*1F
2024-07-28T07:29:34.6276931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.17,f,592.28,M,323.86,F*16
2024-07-28T07:29:35.8149741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.57,f,592.40,M,323.93,F*18
2024-07-28T07:29:37.0177824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.04,f,592.54,M,324.01,F*10
2024-07-28T07:29:38.2228345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.09,f,592.56,M,324.01,F*1F
2024-07-28T07:29:39.4256821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-28T07:29:40.6285268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.85,f,592.49,M,323.98,F*15
2024-07-28T07:29:41.8158774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.47,f,592.37,M,323.91,F*1B
2024-07-28T07:29:43.0228277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.32,f,592.63,M,324.05,F*15
2024-07-28T07:29:44.2258438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.68,f,593.04,M,324.28,F*14
2024-07-28T07:29:45.4286506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.18,f,593.20,M,324.36,F*19
2024-07-28T07:29:46.6207683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.20,f,593.20,M,324.37,F*13
2024-07-28T07:29:47.8235692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.10,f,593.17,M,324.35,F*16
2024-07-28T07:29:49.0264554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.31,f,593.24,M,324.39,F*19
2024-07-28T07:29:50.2294412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.95,f,593.43,M,324.49,F*11
2024-07-28T07:29:51.4166141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.58,f,593.62,M,324.60,F*19
2024-07-28T07:29:52.6196113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.99,f,594.05,M,324.83,F*10
2024-07-28T07:29:53.8258336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.73,f,594.28,M,324.95,F*1D
2024-07-28T07:29:55.0317451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.41,f,594.18,M,324.90,F*1A
2024-07-28T07:29:56.2189790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.83,f,594.00,M,324.80,F*1D
2024-07-28T07:29:57.4220246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.57,f,593.93,M,324.76,F*10
2024-07-28T07:29:58.6285215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.19,f,594.42,M,325.03,F*1B
2024-07-28T07:29:59.8180344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.87,f,594.93,M,325.31,F*10
2024-07-28T07:30:01.0275953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.93,f,595.25,M,325.49,F*15
2024-07-28T07:30:02.2228458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.37,f,595.08,M,325.40,F*1D
2024-07-28T07:30:03.4256823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.38,f,594.78,M,325.23,F*12
2024-07-28T07:30:04.6286531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.94,f,594.65,M,325.16,F*1F
2024-07-28T07:30:05.8315532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.68,f,594.87,M,325.28,F*1C
2024-07-28T07:30:07.0343858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.35,f,595.38,M,325.56,F*1A
2024-07-28T07:30:08.2215867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.09,f,595.91,M,325.85,F*1E
2024-07-28T07:30:09.4334918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.93,f,596.17,M,325.99,F*1D
2024-07-28T07:30:10.6362927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.81,f,596.13,M,325.97,F*14
2024-07-28T07:30:11.8235901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.07,f,595.90,M,325.84,F*10
2024-07-28T07:30:13.0264659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.70,f,595.79,M,325.78,F*15
2024-07-28T07:30:14.2293704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.21,f,595.95,M,325.87,F*12
2024-07-28T07:30:15.4322918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.88,f,596.46,M,326.15,F*17
2024-07-28T07:30:16.6351713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.36,f,597.21,M,326.56,F*1A
2024-07-28T07:30:17.8379822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.27,f,597.79,M,326.88,F*1F
2024-07-28T07:30:19.0252963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.18,f,597.77,M,326.86,F*13
2024-07-28T07:30:20.2306249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.76,f,597.03,M,326.46,F*1E
2024-07-28T07:30:21.4335002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.41,f,596.62,M,326.24,F*17
2024-07-28T07:30:22.6362553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.98,f,596.79,M,326.33,F*1F
2024-07-28T07:30:23.8236517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.07,f,598.04,M,327.01,F*1B
2024-07-28T07:30:25.0339308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.95,f,599.22,M,327.66,F*13
2024-07-28T07:30:26.2368647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.07,f,599.87,M,328.01,F*14
2024-07-28T07:30:27.4397337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.28,f,599.32,M,327.71,F*11
2024-07-28T07:30:28.6425598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.41,f,598.45,M,327.23,F*1D
2024-07-28T07:30:29.8298183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.80,f,597.96,M,326.97,F*1D
2024-07-28T07:30:31.0327295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.72,f,598.24,M,327.12,F*19
2024-07-28T07:30:32.2357025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.32,f,599.03,M,327.55,F*1D
2024-07-28T07:30:33.4383805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.28,f,599.93,M,328.05,F*18
2024-07-28T07:30:34.6295654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.52,f,600.62,M,328.42,F*12
2024-07-28T07:30:35.8324594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.90,f,601.04,M,328.65,F*19
2024-07-28T07:30:37.0353852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.07,f,601.09,M,328.68,F*14
2024-07-28T07:30:38.2382540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.99,f,600.76,M,328.50,F*13
2024-07-28T07:30:39.4445452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.50,f,600.30,M,328.25,F*1E
2024-07-28T07:30:40.7099040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.74,f,600.07,M,328.12,F*19
2024-07-28T07:30:41.8347249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.55,f,600.32,M,328.26,F*1A
2024-07-28T07:30:43.0376109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.35,f,601.17,M,328.73,F*10
2024-07-28T07:30:44.2403998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.94,f,601.96,M,329.16,F*16
2024-07-28T07:30:45.4432339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.60,f,602.47,M,329.43,F*10
2024-07-28T07:30:46.6462408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.40,f,602.71,M,329.57,F*13
2024-07-28T07:30:47.8335261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.53,f,602.75,M,329.59,F*1B
2024-07-28T07:30:49.0495885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.99,f,602.89,M,329.66,F*12
2024-07-28T07:30:50.2368802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.75,f,602.82,M,329.63,F*1E
2024-07-28T07:30:51.4397121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.51,f,602.75,M,329.59,F*19
2024-07-28T07:30:52.6426539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.02,f,602.90,M,329.67,F*16
2024-07-28T07:30:53.8455741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.72,f,603.42,M,329.95,F*13
2024-07-28T07:30:55.0483748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.02,f,604.12,M,330.34,F*11
2024-07-28T07:30:56.2513506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.85,f,604.68,M,330.64,F*17
2024-07-28T07:30:57.4384239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.96,f,604.71,M,330.66,F*1F
2024-07-28T07:30:58.6414001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.28,f,604.50,M,330.55,F*19
2024-07-28T07:30:59.8443582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.15,f,604.46,M,330.53,F*16
2024-07-28T07:31:01.0497583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.32,f,604.82,M,330.72,F*1F
2024-07-28T07:31:02.2526209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.39,f,605.45,M,331.06,F*1E
2024-07-28T07:31:03.4399291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.94,f,605.92,M,331.32,F*15
2024-07-28T07:31:04.6428089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.22,f,606.31,M,331.54,F*1C
2024-07-28T07:31:05.8416625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.15,f,606.60,M,331.69,F*1A
2024-07-28T07:31:07.0445018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.45,f,606.69,M,331.74,F*1A
2024-07-28T07:31:08.2474527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.49,f,606.70,M,331.75,F*1F
2024-07-28T07:31:09.4502515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.89,f,606.82,M,331.82,F*16
2024-07-28T07:31:10.6532303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.66,f,607.06,M,331.94,F*1C
2024-07-28T07:31:11.8448228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-07-28T07:31:13.0475669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.11,f,608.11,M,332.52,F*18
2024-07-28T07:31:14.2504684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.22,f,608.45,M,332.70,F*1A
2024-07-28T07:31:15.4590310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.25,f,608.46,M,332.71,F*1F
2024-07-28T07:31:16.6536306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.51,f,608.54,M,332.75,F*1B
2024-07-28T07:31:17.8566421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.68,f,608.59,M,332.78,F*11
2024-07-28T07:31:19.0534968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.57,f,608.86,M,332.93,F*1B
2024-07-28T07:31:20.2448359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.65,f,609.19,M,333.11,F*19
2024-07-28T07:31:21.4503758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.12,f,609.33,M,333.19,F*18
2024-07-28T07:31:22.6532790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.77,f,609.84,M,333.46,F*17
2024-07-28T07:31:23.8561531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.09,f,610.24,M,333.68,F*12
2024-07-28T07:31:25.0589139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.90,f,610.79,M,333.98,F*14
2024-07-28T07:31:26.2618930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.49,f,610.97,M,334.08,F*19
2024-07-28T07:31:27.4524244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.30,f,610.91,M,334.05,F*1C
2024-07-28T07:31:28.6551676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.05,f,610.83,M,334.01,F*1D
2024-07-28T07:31:29.8602101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.53,f,610.68,M,333.92,F*11
2024-07-28T07:31:31.0631251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.45,f,610.96,M,334.07,F*1B
2024-07-28T07:31:32.2503169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.46,f,611.57,M,334.41,F*14
2024-07-28T07:31:33.4531048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.35,f,612.45,M,334.89,F*1B
2024-07-28T07:31:34.6561670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.52,f,612.81,M,335.09,F*13
2024-07-28T07:31:35.8589736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.57,f,612.82,M,335.09,F*15
2024-07-28T07:31:37.0617859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.89,f,612.31,M,334.82,F*15
2024-07-28T07:31:38.2647312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.88,f,612.31,M,334.81,F*17
2024-07-28T07:31:39.4521063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.21,f,612.71,M,335.04,F*15
2024-07-28T07:31:40.6549656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.87,f,613.52,M,335.48,F*13
2024-07-28T07:31:41.8595374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.41,f,614.30,M,335.90,F*18
2024-07-28T07:31:43.0603514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.66,f,614.68,M,336.11,F*19
2024-07-28T07:31:44.2630845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.65,f,614.37,M,335.94,F*1D
2024-07-28T07:31:45.4658889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.76,f,613.79,M,335.63,F*1C
2024-07-28T07:31:46.6688234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.04,f,613.57,M,335.51,F*14
2024-07-28T07:31:47.8561365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.21,f,613.93,M,335.70,F*1F
2024-07-28T07:31:49.0590365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.17,f,614.83,M,336.20,F*19
2024-07-28T07:31:50.2619120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.52,f,615.85,M,336.75,F*1B
2024-07-28T07:31:51.4707226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.42,f,616.43,M,337.07,F*15
2024-07-28T07:31:52.6695936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.54,f,616.17,M,336.92,F*1D
2024-07-28T07:31:53.8724194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.29,f,615.78,M,336.71,F*11
2024-07-28T07:31:55.0596746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.40,f,615.82,M,336.73,F*19
2024-07-28T07:31:56.2631881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.16,f,616.35,M,337.03,F*11
2024-07-28T07:31:57.4674138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.13,f,616.96,M,337.36,F*1D
2024-07-28T07:31:58.6701900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.95,f,617.21,M,337.49,F*16
2024-07-28T07:31:59.8732323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.36,f,617.33,M,337.56,F*13
2024-07-28T07:32:01.0604385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.30,f,617.31,M,337.55,F*14
2024-07-28T07:32:02.2633568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.79,f,617.46,M,337.63,F*1C
2024-07-28T07:32:03.4661346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.56,f,617.70,M,337.76,F*13
2024-07-28T07:32:04.6690643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.81,f,618.08,M,337.97,F*17
2024-07-28T07:32:05.8720405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.93,f,618.42,M,338.16,F*13
2024-07-28T07:32:07.0773087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.99,f,618.74,M,338.33,F*1A
2024-07-28T07:32:08.2670626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.25,f,619.12,M,338.54,F*14
2024-07-28T07:32:09.4698493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.23,f,619.42,M,338.71,F*13
2024-07-28T07:32:10.6728283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.67,f,619.56,M,338.78,F*1F
2024-07-28T07:32:11.8757808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.82,f,619.60,M,338.80,F*16
2024-07-28T07:32:13.0653396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.00,f,619.66,M,338.83,F*18
2024-07-28T07:32:14.2709878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.01,f,620.27,M,339.17,F*1C
2024-07-28T07:32:15.4738016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.07,f,620.59,M,339.34,F*11
2024-07-28T07:32:16.6766648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.58,f,620.75,M,339.43,F*15
2024-07-28T07:32:17.8796062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.49,f,620.72,M,339.41,F*10
2024-07-28T07:32:19.0708775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.87,f,620.84,M,339.48,F*12
2024-07-28T07:32:20.2736646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.39,f,621.30,M,339.73,F*1F
2024-07-28T07:32:21.4694770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.09,f,621.82,M,340.01,F*11
2024-07-28T07:32:22.6725265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.68,f,622.31,M,340.28,F*17
2024-07-28T07:32:23.8753603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.31,f,622.50,M,340.39,F*1F
2024-07-28T07:32:25.0781636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.87,f,622.36,M,340.31,F*19
2024-07-28T07:32:26.2811782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.43,f,622.23,M,340.24,F*11
2024-07-28T07:32:27.4839656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.49,f,622.55,M,340.41,F*1A
2024-07-28T07:32:28.6836550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.29,f,623.40,M,340.88,F*1B
2024-07-28T07:32:29.8865439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.00,f,624.23,M,341.33,F*1E
2024-07-28T07:32:31.0894274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-28T07:32:32.2765052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.07,f,624.86,M,341.68,F*11
2024-07-28T07:32:33.4794579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.66,f,624.43,M,341.44,F*18
2024-07-28T07:32:34.6883102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.37,f,624.04,M,341.23,F*11
2024-07-28T07:32:35.8756441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.23,f,624.61,M,341.54,F*19
2024-07-28T07:32:37.0784293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.29,f,625.54,M,342.05,F*19
2024-07-28T07:32:38.2899995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-28T07:32:39.5082986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.49,f,626.82,M,342.75,F*14
2024-07-28T07:32:40.6800786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.69,f,626.88,M,342.78,F*11
2024-07-28T07:32:41.8829480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.56,f,626.84,M,342.76,F*1F
2024-07-28T07:32:43.0858367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.98,f,627.27,M,343.00,F*14
2024-07-28T07:32:44.2888107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.05,f,627.90,M,343.34,F*1F
2024-07-28T07:32:45.4915481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.49,f,629.26,M,344.08,F*18
2024-07-28T07:32:46.6946179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.52,f,628.65,M,343.75,F*1F
2024-07-28T07:32:47.8973431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.98,f,628.79,M,343.83,F*1D
2024-07-28T07:32:49.0881954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.64,f,629.00,M,343.94,F*16
2024-07-28T07:32:50.2910778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.19,f,629.78,M,344.37,F*18
2024-07-28T07:32:51.4985972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.35,f,630.74,M,344.89,F*18
2024-07-28T07:32:52.6907278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.46,f,631.38,M,345.24,F*1A
2024-07-28T07:32:53.8958762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.23,f,631.61,M,345.37,F*14
2024-07-28T07:32:55.0986954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.65,f,632.05,M,345.61,F*15
2024-07-28T07:32:56.3016603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.32,f,631.95,M,345.55,F*1A
2024-07-28T07:32:57.4888514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.63,f,632.35,M,345.77,F*10
2024-07-28T07:32:58.6916992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.07,f,632.79,M,346.01,F*1A
2024-07-28T07:32:59.9008597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.53,f,633.53,M,346.42,F*1B
2024-07-28T07:33:01.1036157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.09,f,634.93,M,347.18,F*15
2024-07-28T07:33:02.3065686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.54,f,638.72,M,349.26,F*1A
2024-07-28T07:33:03.5134592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.38,f,636.23,M,347.90,F*1A
2024-07-28T07:33:04.7010428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.08,f,634.62,M,347.01,F*13
2024-07-28T07:33:05.9038144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.93,f,634.88,M,347.16,F*13
2024-07-28T07:33:07.1066897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.90,f,635.48,M,347.48,F*10
2024-07-28T07:33:08.2981065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.60,f,639.96,M,349.93,F*14
2024-07-28T07:33:09.5009880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.51,f,642.98,M,351.59,F*13
2024-07-28T07:33:10.7195327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.58,f,644.22,M,352.26,F*1D
2024-07-28T07:33:11.9224715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.85,f,639.12,M,349.48,F*1A
2024-07-28T07:33:13.1096209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.61,f,638.44,M,349.10,F*1D
2024-07-28T07:33:14.3126089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.11,f,638.89,M,349.35,F*1E
2024-07-28T07:33:15.4998299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.11,f,638.89,M,349.35,F*1E
2024-07-28T07:33:16.7060812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.44,f,643.87,M,352.07,F*1A
2024-07-28T07:33:17.9212339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.29,f,644.43,M,352.38,F*14
2024-07-28T07:33:19.1240658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.64,f,644.85,M,352.61,F*1A
2024-07-28T07:33:20.3113899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.90,f,643.10,M,351.65,F*10
2024-07-28T07:33:21.5205669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.80,f,643.37,M,351.80,F*17
2024-07-28T07:33:22.7116209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.38,f,643.24,M,351.73,F*1A
2024-07-28T07:33:23.9144238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.53,f,644.20,M,352.26,F*14
2024-07-28T07:33:25.1238216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.05,f,648.94,M,354.84,F*13
2024-07-28T07:33:26.3268167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.72,f,650.05,M,355.45,F*14
2024-07-28T07:33:27.5295662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.46,f,651.50,M,356.24,F*13
2024-07-28T07:33:28.7324974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.15,f,647.75,M,354.19,F*1A
2024-07-28T07:33:29.9262411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.97,f,651.65,M,356.33,F*1F
2024-07-28T07:33:31.1290869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.21,f,650.51,M,355.70,F*13
2024-07-28T07:33:32.3321559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.86,f,651.32,M,356.14,F*19
2024-07-28T07:33:33.5349257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.46,f,651.50,M,356.24,F*13
2024-07-28T07:33:34.7295670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-07-28T07:33:35.9309004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.43,f,651.79,M,356.41,F*11
2024-07-28T07:33:37.1337229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.30,f,655.72,M,358.55,F*1E
2024-07-28T07:33:38.3365789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.89,f,658.33,M,359.98,F*1C
2024-07-28T07:33:39.5418252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.22,f,657.52,M,359.54,F*1B
2024-07-28T07:33:40.9367509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.08,f,651.99,M,356.51,F*10
2024-07-28T07:33:42.3270510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.52,f,651.21,M,356.09,F*1E
2024-07-28T07:33:43.5299966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.56,f,655.18,M,358.26,F*1F
2024-07-28T07:33:44.7329152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.30,f,658.46,M,360.05,F*18
2024-07-28T07:33:45.9358285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.48,f,660.95,M,361.41,F*1B
2024-07-28T07:33:47.3416771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.11,f,660.84,M,361.35,F*14
2024-07-28T07:33:48.7476097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.03,f,659.60,M,360.67,F*1D
2024-07-28T07:33:50.1403253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.39,f,654.22,M,357.73,F*1E
2024-07-28T07:33:51.5307425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.69,f,655.53,M,358.45,F*11
2024-07-28T07:33:52.7372630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.67,f,661.01,M,361.44,F*1F
2024-07-28T07:33:53.9400388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.88,f,662.90,M,362.48,F*17
2024-07-28T07:33:55.3461474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.77,f,662.57,M,362.30,F*14
2024-07-28T07:33:56.7519737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.73,f,661.94,M,361.96,F*11
2024-07-28T07:33:58.1424067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.90,f,658.95,M,360.32,F*19
2024-07-28T07:33:59.5483328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.06,f,662.96,M,362.51,F*1E
2024-07-28T07:34:00.9444637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.33,f,664.26,M,363.22,F*1C
2024-07-28T07:34:02.3504008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.58,f,664.34,M,363.26,F*16
2024-07-28T07:34:03.7563912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.39,f,663.36,M,362.73,F*1A
2024-07-28T07:34:05.1623832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.86,f,663.51,M,362.81,F*12
2024-07-28T07:34:06.5527538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.17,f,663.91,M,363.03,F*13
2024-07-28T07:34:07.9473470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.32,f,664.87,M,363.55,F*11
2024-07-28T07:34:09.3460300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.40,f,666.72,M,364.57,F*1F
2024-07-28T07:34:10.7519092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.23,f,666.36,M,364.37,F*1D
2024-07-28T07:34:12.1580118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.40,f,665.81,M,364.07,F*16
2024-07-28T07:34:13.5483347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.58,f,666.47,M,364.43,F*14
2024-07-28T07:34:14.9542817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.59,f,667.69,M,365.10,F*18
2024-07-28T07:34:16.3631094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.73,f,668.34,M,365.46,F*16
2024-07-28T07:34:17.7534754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.09,f,668.15,M,365.35,F*1C
2024-07-28T07:34:19.1593314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.14,f,667.25,M,364.86,F*1F
2024-07-28T07:34:20.5547228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.76,f,668.35,M,365.46,F*12
2024-07-28T07:34:21.9606986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.85,f,669.90,M,366.31,F*16
2024-07-28T07:34:23.3666728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.47,f,672.53,M,367.74,F*16
2024-07-28T07:34:24.7726646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.10,f,672.72,M,367.85,F*18
2024-07-28T07:34:26.1629295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.78,f,669.88,M,366.30,F*1C
2024-07-28T07:34:27.5689745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.33,f,668.83,M,365.72,F*1F
2024-07-28T07:34:28.9592836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.56,f,670.73,M,366.76,F*13
2024-07-28T07:34:30.3652771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.84,f,673.25,M,368.14,F*1E
2024-07-28T07:34:31.7713021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.71,f,675.04,M,369.12,F*1B
2024-07-28T07:34:33.1771888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.75,f,674.75,M,368.96,F*12
2024-07-28T07:34:34.5675668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.82,f,673.86,M,368.47,F*1E
2024-07-28T07:34:35.9754137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.14,f,673.65,M,368.36,F*1A
2024-07-28T07:34:37.3719810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.39,f,674.03,M,368.57,F*14
2024-07-28T07:34:38.7700709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.68,f,674.73,M,368.95,F*1B
2024-07-28T07:34:40.1759319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.65,f,675.33,M,369.28,F*12
2024-07-28T07:34:41.5663866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.19,f,675.80,M,369.53,F*1F
2024-07-28T07:34:42.9651961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.50,f,675.89,M,369.58,F*10
2024-07-28T07:34:44.3711282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.03,f,676.06,M,369.67,F*11
2024-07-28T07:34:45.7770020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.71,f,676.26,M,369.79,F*19
2024-07-28T07:34:47.1695191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.97,f,676.34,M,369.83,F*17
2024-07-28T07:34:48.5773432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.33,f,676.45,M,369.89,F*14
2024-07-28T07:34:49.9678411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.12,f,676.39,M,369.85,F*10
2024-07-28T07:34:51.3736602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.57,f,676.53,M,369.93,F*1A
2024-07-28T07:34:52.7683253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.34,f,677.06,M,370.22,F*17
2024-07-28T07:34:54.1742686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.83,f,677.82,M,370.64,F*17
2024-07-28T07:34:55.5703574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.27,f,677.96,M,370.71,F*1F
2024-07-28T07:34:56.9783935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-07-28T07:34:58.3687463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.42,f,678.00,M,370.74,F*19
2024-07-28T07:34:59.7746687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.00,f,678.49,M,371.00,F*12
2024-07-28T07:35:01.1807501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.03,f,679.10,M,371.34,F*15
2024-07-28T07:35:02.5866946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.93,f,679.07,M,371.32,F*13
2024-07-28T07:35:03.9770357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.18,f,678.85,M,371.20,F*18
2024-07-28T07:35:05.3830596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.94,f,679.07,M,371.32,F*14
2024-07-28T07:35:06.7771476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.61,f,679.89,M,371.77,F*1F
2024-07-28T07:35:08.1830758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.22,f,680.69,M,372.20,F*12
2024-07-28T07:35:09.5761838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.66,f,680.82,M,372.28,F*1F
2024-07-28T07:35:10.9822172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.59,f,680.19,M,371.93,F*10
2024-07-28T07:35:12.3785595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.39,f,679.82,M,371.73,F*1D
2024-07-28T07:35:13.7845210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.19,f,680.37,M,372.03,F*11
2024-07-28T07:35:15.1748428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.58,f,681.40,M,372.60,F*17
2024-07-28T07:35:16.5807499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.59,f,682.32,M,373.10,F*1B
2024-07-28T07:35:17.9898511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.30,f,682.84,M,373.38,F*1C
2024-07-28T07:35:19.3790604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.58,f,682.62,M,373.26,F*1B
2024-07-28T07:35:20.7850618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.73,f,682.06,M,372.95,F*17
2024-07-28T07:35:22.1910423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.67,f,682.04,M,372.94,F*11
2024-07-28T07:35:23.5813711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.75,f,682.37,M,373.12,F*12
2024-07-28T07:35:24.9916718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.08,f,683.08,M,373.51,F*1C
2024-07-28T07:35:26.3913019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.56,f,683.84,M,373.93,F*1F
2024-07-28T07:35:27.7929700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.68,f,684.48,M,374.28,F*14
2024-07-28T07:35:29.1861952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.83,f,684.53,M,374.31,F*13
2024-07-28T07:35:30.5922766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.47,f,684.42,M,374.24,F*1F
2024-07-28T07:35:31.9825735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.98,f,684.58,M,374.33,F*10
2024-07-28T07:35:33.3917299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.03,f,684.90,M,374.51,F*10
2024-07-28T07:35:34.7863019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.52,f,685.35,M,374.75,F*13
2024-07-28T07:35:36.1922873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.30,f,685.59,M,374.88,F*1E
2024-07-28T07:35:37.5849004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.80,f,686.04,M,375.13,F*15
2024-07-28T07:35:38.9909471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.02,f,686.42,M,375.34,F*1A
2024-07-28T07:35:40.3851142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.13,f,686.45,M,375.35,F*1C
2024-07-28T07:35:41.7910659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.92,f,686.69,M,375.49,F*10
2024-07-28T07:35:43.1969543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.31,f,687.11,M,375.72,F*19
2024-07-28T07:35:44.5953218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.85,f,687.58,M,375.98,F*1E
2024-07-28T07:35:46.0012204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.70,f,688.15,M,376.28,F*18
2024-07-28T07:35:47.3916614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.12,f,688.58,M,376.52,F*16
2024-07-28T07:35:48.7975112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.28,f,688.93,M,376.71,F*13
2024-07-28T07:35:50.2035977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.37,f,688.96,M,376.73,F*1A
2024-07-28T07:35:51.5938136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.30,f,689.24,M,376.88,F*10
2024-07-28T07:35:52.9998999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.38,f,689.57,M,377.06,F*18
2024-07-28T07:35:54.3903051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.30,f,689.85,M,377.22,F*18
2024-07-28T07:35:55.7962217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.68,f,690.27,M,377.45,F*13
2024-07-28T07:35:57.2021897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.06,f,691.00,M,377.84,F*11
2024-07-28T07:35:58.6080621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.90,f,691.87,M,378.32,F*1D
2024-07-28T07:36:00.0037964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.53,f,692.06,M,378.42,F*17
2024-07-28T07:36:01.3975220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.74,f,691.82,M,378.29,F*18
2024-07-28T07:36:02.8034554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.53,f,692.06,M,378.42,F*17
2024-07-28T07:36:04.2094873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.67,f,693.02,M,378.95,F*1C
2024-07-28T07:36:05.6022997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.72,f,693.64,M,379.29,F*18
2024-07-28T07:36:07.0083201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.00,f,693.73,M,379.33,F*13
2024-07-28T07:36:08.3986391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.09,f,693.75,M,379.35,F*1A
2024-07-28T07:36:09.8117113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.24,f,694.41,M,379.71,F*1B
2024-07-28T07:36:11.2020808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.56,f,695.11,M,380.09,F*14
2024-07-28T07:36:12.6080591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.42,f,695.68,M,380.40,F*10
2024-07-28T07:36:14.0138845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.14,f,695.60,M,380.36,F*1A
2024-07-28T07:36:15.4043531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.75,f,695.78,M,380.46,F*13
2024-07-28T07:36:16.8103490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.07,f,696.18,M,380.68,F*19
2024-07-28T07:36:18.2162579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.01,f,696.78,M,381.00,F*14
2024-07-28T07:36:19.6066357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.87,f,697.34,M,381.31,F*10
2024-07-28T07:36:21.0125524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.63,f,697.88,M,381.61,F*16
2024-07-28T07:36:22.4185495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.99,f,697.99,M,381.66,F*14
2024-07-28T07:36:23.8089467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.27,f,698.07,M,381.71,F*17
2024-07-28T07:36:25.2148098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.43,f,698.12,M,381.74,F*14
2024-07-28T07:36:26.6053283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.55,f,698.46,M,381.92,F*1B
2024-07-28T07:36:28.0174620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.17,f,698.65,M,382.03,F*14
2024-07-28T07:36:29.4132832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.84,f,698.86,M,382.14,F*15
2024-07-28T07:36:30.8192212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.00,f,699.21,M,382.33,F*16
2024-07-28T07:36:32.2139108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.45,f,699.96,M,382.74,F*1A
2024-07-28T07:36:33.6199487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.64,f,700.63,M,383.11,F*1E
2024-07-28T07:36:35.0258400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.31,f,700.53,M,383.05,F*18
2024-07-28T07:36:36.4191645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.02,f,700.13,M,382.84,F*1B
2024-07-28T07:36:37.8094083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.01,f,700.13,M,382.84,F*18
2024-07-28T07:36:39.2153742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.44,f,700.56,M,383.07,F*1D
2024-07-28T07:36:40.6214051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.43,f,701.17,M,383.40,F*1D
2024-07-28T07:36:42.0118409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.56,f,701.51,M,383.59,F*12
2024-07-28T07:36:43.4177630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.87,f,701.61,M,383.64,F*13
2024-07-28T07:36:44.8266337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.91,f,701.62,M,383.65,F*16
2024-07-28T07:36:46.2200896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.57,f,701.82,M,383.76,F*13
2024-07-28T07:36:47.6165481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.18,f,702.31,M,384.03,F*10
2024-07-28T07:36:49.0226754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.69,f,702.77,M,384.28,F*1C
2024-07-28T07:36:50.4286343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.39,f,702.99,M,384.40,F*14
2024-07-28T07:36:51.8190051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.48,f,703.02,M,384.41,F*10
2024-07-28T07:36:53.2248626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.93,f,703.15,M,384.49,F*18
2024-07-28T07:36:54.6153153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.75,f,703.40,M,384.62,F*18
2024-07-28T07:36:56.0212294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.19,f,703.54,M,384.70,F*1B
2024-07-28T07:36:57.4272490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.00,f,703.48,M,384.67,F*18
2024-07-28T07:36:58.8175598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.74,f,703.70,M,384.79,F*1F
2024-07-28T07:37:00.2234419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.17,f,704.45,M,385.20,F*1E
2024-07-28T07:37:01.6294591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.44,f,705.14,M,385.57,F*1F
2024-07-28T07:37:03.0197244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.68,f,705.21,M,385.61,F*12
2024-07-28T07:37:04.4258622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.45,f,704.83,M,385.41,F*17
2024-07-28T07:37:05.8317761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.08,f,704.72,M,385.35,F*13
2024-07-28T07:37:07.2221365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.93,f,705.29,M,385.66,F*19
2024-07-28T07:37:08.6281558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.45,f,706.05,M,386.08,F*11
2024-07-28T07:37:10.0340411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.68,f,706.43,M,386.28,F*1F
2024-07-28T07:37:11.4290730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.31,f,706.32,M,386.22,F*1F
2024-07-28T07:37:12.8352255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.44,f,706.05,M,386.07,F*1F
2024-07-28T07:37:14.2254970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.86,f,706.18,M,386.14,F*1F
2024-07-28T07:37:15.6315632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.08,f,706.55,M,386.35,F*1D
2024-07-28T07:37:17.0329506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.81,f,707.08,M,386.64,F*10
2024-07-28T07:37:18.4233526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.43,f,707.57,M,386.91,F*15
2024-07-28T07:37:19.8293291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.49,f,707.90,M,387.08,F*16
2024-07-28T07:37:21.2352796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.87,f,707.71,M,386.98,F*10
2024-07-28T07:37:22.6256013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.54,f,707.61,M,386.92,F*15
2024-07-28T07:37:24.0316203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.00,f,707.74,M,387.00,F*19
2024-07-28T07:37:25.4376102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.13,f,708.09,M,387.19,F*17
2024-07-28T07:37:26.8278658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.67,f,708.56,M,387.45,F*10
2024-07-28T07:37:28.2390397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.23,f,709.04,M,387.71,F*13
2024-07-28T07:37:29.6293413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.43,f,709.40,M,387.91,F*1A
2024-07-28T07:37:31.0396484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.48,f,709.42,M,387.91,F*13
2024-07-28T07:37:32.4300076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.43,f,709.10,M,387.74,F*15
2024-07-28T07:37:33.8391216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.67,f,709.17,M,387.78,F*18
2024-07-28T07:37:35.2293952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.13,f,709.61,M,388.02,F*16
2024-07-28T07:37:36.6353680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.99,f,710.18,M,388.33,F*11
2024-07-28T07:37:38.0294682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.01,f,710.19,M,388.34,F*1E
2024-07-28T07:37:39.4353587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.79,f,710.12,M,388.30,F*16
2024-07-28T07:37:40.8412749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.79,f,710.43,M,388.47,F*1A
2024-07-28T07:37:42.2315955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.67,f,711.00,M,388.78,F*1D
2024-07-28T07:37:43.6375921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.26,f,711.48,M,389.04,F*18
2024-07-28T07:37:45.0436606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.58,f,711.58,M,389.10,F*15
2024-07-28T07:37:46.4423997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.90,f,711.37,M,388.98,F*1E
2024-07-28T07:37:47.8327565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.08,f,711.12,M,388.85,F*14
2024-07-28T07:37:49.2420260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.02,f,711.10,M,388.84,F*1D
2024-07-28T07:37:50.6323769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.23,f,711.47,M,389.04,F*12
2024-07-28T07:37:52.0382539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.08,f,712.04,M,389.35,F*1F
2024-07-28T07:37:53.4443310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.77,f,712.55,M,389.63,F*11
2024-07-28T07:37:54.8346239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.98,f,712.92,M,389.83,F*1A
2024-07-28T07:37:56.2455975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.26,f,713.01,M,389.88,F*1E
2024-07-28T07:37:57.6357350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.57,f,712.80,M,389.76,F*10
2024-07-28T07:37:59.0475255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.88,f,712.59,M,389.65,F*1B
2024-07-28T07:38:00.4346039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.58,f,712.80,M,389.76,F*1F
2024-07-28T07:38:01.8405481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.41,f,713.36,M,390.07,F*1A
2024-07-28T07:38:03.2341059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.95,f,713.83,M,390.33,F*1B
2024-07-28T07:38:04.6401771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.94,f,713.82,M,390.32,F*1A
2024-07-28T07:38:06.0460562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.13,f,713.57,M,390.19,F*14
2024-07-28T07:38:07.4401728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.23,f,713.61,M,390.21,F*19
2024-07-28T07:38:08.8460152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.88,f,714.11,M,390.48,F*14
2024-07-28T07:38:10.2364907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.59,f,714.63,M,390.77,F*17
2024-07-28T07:38:11.6423698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.05,f,714.77,M,390.84,F*16
2024-07-28T07:38:13.0483714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.77,f,714.68,M,390.79,F*1E
2024-07-28T07:38:14.4388019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.12,f,714.79,M,390.85,F*1F
2024-07-28T07:38:15.8447707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.96,f,715.05,M,390.99,F*14
2024-07-28T07:38:17.2507422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.34,f,715.16,M,391.06,F*1A
2024-07-28T07:38:18.6493513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.96,f,715.05,M,390.99,F*14
2024-07-28T07:38:20.0396456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.21,f,715.12,M,391.03,F*1F
2024-07-28T07:38:21.4456797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.68,f,715.57,M,391.28,F*1B
2024-07-28T07:38:22.8516907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.61,f,716.16,M,391.60,F*16
2024-07-28T07:38:24.2419231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.64,f,716.48,M,391.77,F*16
2024-07-28T07:38:25.6479720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.72,f,716.50,M,391.79,F*16
2024-07-28T07:38:27.0539475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.72,f,716.20,M,391.62,F*13
2024-07-28T07:38:28.4442872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.23,f,716.04,M,391.54,F*14
2024-07-28T07:38:29.8402548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.41,f,716.41,M,391.74,F*1B
2024-07-28T07:38:31.2489442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.79,f,717.13,M,392.13,F*16
2024-07-28T07:38:32.6417304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.59,f,717.37,M,392.26,F*15
2024-07-28T07:38:34.0477548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.60,f,717.07,M,392.10,F*18
2024-07-28T07:38:35.4536662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.85,f,716.85,M,391.98,F*18
2024-07-28T07:38:36.8440534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.82,f,717.14,M,392.14,F*12
2024-07-28T07:38:38.2540249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.72,f,717.72,M,392.45,F*1F
2024-07-28T07:38:39.6444035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.80,f,718.05,M,392.63,F*18
2024-07-28T07:38:41.0503033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.77,f,718.04,M,392.63,F*11
2024-07-28T07:38:42.4563331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.97,f,718.10,M,392.66,F*1F
2024-07-28T07:38:43.8492892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.58,f,718.28,M,392.76,F*15
2024-07-28T07:38:45.2552621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.55,f,718.58,M,392.92,F*14
2024-07-28T07:38:46.6456884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.09,f,718.75,M,393.02,F*15
2024-07-28T07:38:48.0462718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.21,f,718.48,M,392.87,F*12
2024-07-28T07:38:49.4522066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.84,f,718.06,M,392.64,F*18
2024-07-28T07:38:50.8426701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.43,f,718.24,M,392.74,F*11
2024-07-28T07:38:52.2485804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.17,f,719.08,M,393.20,F*10
2024-07-28T07:38:53.6545920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.89,f,719.90,M,393.65,F*1C
2024-07-28T07:38:55.0605031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.59,f,720.12,M,393.76,F*10
2024-07-28T07:38:56.4508126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.72,f,719.85,M,393.62,F*1B
2024-07-28T07:38:57.8568728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.54,f,719.49,M,393.42,F*1C
2024-07-28T07:38:59.2472207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.78,f,719.26,M,393.30,F*14
2024-07-28T07:39:00.6571330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.10,f,719.36,M,393.35,F*14
2024-07-28T07:39:02.0528041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.98,f,719.93,M,393.66,F*1C
2024-07-28T07:39:03.4499086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.21,f,720.61,M,394.04,F*1F
2024-07-28T07:39:04.8558179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.21,f,720.92,M,394.20,F*14
2024-07-28T07:39:06.2617219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.77,f,720.78,M,394.13,F*12
2024-07-28T07:39:07.6521498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.68,f,720.45,M,393.95,F*1C
2024-07-28T07:39:09.0573167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.30,f,720.33,M,393.88,F*1C
2024-07-28T07:39:10.4631477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.07,f,720.57,M,394.01,F*1B
2024-07-28T07:39:11.8536967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-28T07:39:13.2596703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.90,f,721.43,M,394.48,F*1E
2024-07-28T07:39:14.6499239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.86,f,721.72,M,394.64,F*14
2024-07-28T07:39:16.0559878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.32,f,721.87,M,394.72,F*19
2024-07-28T07:39:17.4619315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.58,f,721.64,M,394.60,F*14
2024-07-28T07:39:18.8522695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.06,f,721.48,M,394.51,F*13
2024-07-28T07:39:20.2582548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.89,f,721.73,M,394.65,F*1B
2024-07-28T07:39:21.6504700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.91,f,722.04,M,394.82,F*17
2024-07-28T07:39:23.0563748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.50,f,722.22,M,394.92,F*1E
2024-07-28T07:39:24.4660087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.29,f,722.16,M,394.88,F*1C
2024-07-28T07:39:25.8583806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.45,f,722.21,M,394.91,F*1A
2024-07-28T07:39:27.2643127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.45,f,722.51,M,395.07,F*1B
2024-07-28T07:39:28.6546703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.77,f,722.91,M,395.29,F*1B
2024-07-28T07:39:30.0636089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.19,f,723.04,M,395.37,F*12
2024-07-28T07:39:31.4538988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.17,f,723.04,M,395.36,F*1D
2024-07-28T07:39:32.8599382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.42,f,723.11,M,395.40,F*18
2024-07-28T07:39:34.2598016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.77,f,723.22,M,395.46,F*18
2024-07-28T07:39:35.6659205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.59,f,723.17,M,395.43,F*17
2024-07-28T07:39:37.0628574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.39,f,723.11,M,395.40,F*14
2024-07-28T07:39:38.4533937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.94,f,723.27,M,395.49,F*1F
2024-07-28T07:39:39.8593397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-28T07:39:41.2679687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.51,f,724.05,M,395.92,F*10
2024-07-28T07:39:42.6582788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.51,f,724.36,M,396.08,F*13
2024-07-28T07:39:44.0642847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.35,f,724.31,M,396.06,F*18
2024-07-28T07:39:45.4545842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.78,f,724.14,M,395.96,F*1F
2024-07-28T07:39:46.8535882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.67,f,724.11,M,395.95,F*17
2024-07-28T07:39:48.2597084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.49,f,724.35,M,396.08,F*19
2024-07-28T07:39:49.6656494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.82,f,724.46,M,396.14,F*17
2024-07-28T07:39:51.0560479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.11,f,724.54,M,396.18,F*13
2024-07-28T07:39:52.4619097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.69,f,724.72,M,396.28,F*1B
2024-07-28T07:39:53.8617210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.67,f,725.02,M,396.44,F*16
2024-07-28T07:39:55.2677875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.18,f,725.17,M,396.53,F*1D
2024-07-28T07:39:56.6580785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.81,f,725.06,M,396.47,F*19
2024-07-28T07:39:58.0641057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.80,f,725.06,M,396.47,F*18
2024-07-28T07:39:59.4699318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.10,f,725.45,M,396.68,F*1C
2024-07-28T07:40:00.8603952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.60,f,725.91,M,396.93,F*17
2024-07-28T07:40:02.2573077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.69,f,725.94,M,396.95,F*1D
2024-07-28T07:40:03.6631750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.45,f,725.56,M,396.74,F*13
2024-07-28T07:40:05.0711900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.99,f,725.42,M,396.67,F*13
2024-07-28T07:40:06.4615304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.05,f,725.74,M,396.84,F*19
2024-07-28T07:40:07.8589411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.60,f,726.22,M,397.10,F*15
2024-07-28T07:40:09.2650839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.36,f,726.45,M,397.23,F*16
2024-07-28T07:40:10.6710532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.06,f,726.36,M,397.18,F*19
2024-07-28T07:40:12.0643466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.14,f,726.38,M,397.19,F*15
2024-07-28T07:40:13.4703091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.49,f,726.49,M,397.25,F*14
2024-07-28T07:40:14.8606368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.18,f,726.70,M,397.36,F*1F
2024-07-28T07:40:16.2666729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.68,f,726.85,M,397.45,F*16
2024-07-28T07:40:17.6726006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.92,f,726.92,M,397.49,F*19
2024-07-28T07:40:19.0629376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.24,f,727.02,M,397.54,F*11
2024-07-28T07:40:20.4688661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.88,f,727.22,M,397.65,F*17
2024-07-28T07:40:21.8592835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.68,f,727.46,M,397.78,F*14
2024-07-28T07:40:23.2652322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.31,f,727.65,M,397.89,F*16
2024-07-28T07:40:24.6748077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.56,f,727.73,M,397.93,F*1B
2024-07-28T07:40:26.0609348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.52,f,727.72,M,397.92,F*1F
2024-07-28T07:40:27.4750080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.60,f,727.74,M,397.93,F*19
2024-07-28T07:40:28.8730868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.87,f,727.82,M,397.98,F*12
2024-07-28T07:40:30.2634887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.50,f,728.02,M,398.08,F*16
2024-07-28T07:40:31.6694801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.86,f,728.43,M,398.31,F*13
2024-07-28T07:40:33.0753933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.85,f,728.73,M,398.48,F*15
2024-07-28T07:40:34.4718997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.97,f,728.77,M,398.49,F*13
2024-07-28T07:40:35.8622551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.75,f,728.70,M,398.46,F*17
2024-07-28T07:40:37.2682289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.12,f,728.81,M,398.52,F*1C
2024-07-28T07:40:38.6741689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.87,f,729.04,M,398.65,F*18
2024-07-28T07:40:40.0645655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.81,f,729.33,M,398.80,F*12
2024-07-28T07:40:41.4704238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.65,f,729.58,M,398.94,F*11
2024-07-28T07:40:42.8763977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.11,f,729.73,M,399.02,F*12
2024-07-28T07:40:44.2668565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.33,f,729.79,M,399.05,F*1F
2024-07-28T07:40:45.6728329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.23,f,729.76,M,399.04,F*10
2024-07-28T07:40:47.0787421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.82,f,729.94,M,399.14,F*16
2024-07-28T07:40:48.4690343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.44,f,730.43,M,399.41,F*1C
2024-07-28T07:40:49.8664134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.21,f,730.67,M,399.54,F*1C
2024-07-28T07:40:51.2723271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.18,f,730.66,M,399.53,F*10
2024-07-28T07:40:52.6782747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.64,f,730.50,M,399.44,F*19
2024-07-28T07:40:54.0686520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.20,f,730.67,M,399.53,F*1A
2024-07-28T07:40:55.4744804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.52,f,731.07,M,399.75,F*13
2024-07-28T07:40:56.8671144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.94,f,731.50,M,399.99,F*18
2024-07-28T07:40:58.2730986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.89,f,731.49,M,399.98,F*1D
2024-07-28T07:40:59.6790855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.15,f,731.57,M,400.03,F*15
2024-07-28T07:41:01.0694382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.00,f,731.82,M,400.17,F*1D
2024-07-28T07:41:02.4776562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.10,f,732.16,M,400.35,F*11
2024-07-28T07:41:03.8836476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.31,f,732.22,M,400.38,F*18
2024-07-28T07:41:05.2738958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.28,f,732.21,M,400.38,F*13
2024-07-28T07:41:06.6799211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.05,f,732.15,M,400.34,F*17
2024-07-28T07:41:08.0703316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.06,f,732.15,M,400.34,F*14
2024-07-28T07:41:09.4761212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.77,f,732.37,M,400.46,F*17
2024-07-28T07:41:10.8822410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.49,f,733.19,M,400.92,F*19
2024-07-28T07:41:12.2726168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.00,f,733.96,M,401.33,F*14
2024-07-28T07:41:13.6785820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.72,f,733.57,M,401.12,F*11
2024-07-28T07:41:15.0844627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.84,f,733.00,M,400.81,F*13
2024-07-28T07:41:16.4773966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.79,f,732.98,M,400.80,F*10
2024-07-28T07:41:17.8833463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.60,f,733.84,M,401.27,F*1B
2024-07-28T07:41:19.2775100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.89,f,734.54,M,401.65,F*1E
2024-07-28T07:41:20.6835895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.66,f,734.46,M,401.61,F*18
2024-07-28T07:41:22.0738130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.08,f,733.98,M,401.35,F*14
2024-07-28T07:41:23.4798782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.22,f,733.72,M,401.20,F*13
2024-07-28T07:41:24.8857455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.14,f,734.00,M,401.36,F*1C
2024-07-28T07:41:26.2761778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.86,f,735.14,M,401.98,F*1F
2024-07-28T07:41:27.6820963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.70,f,735.70,M,402.28,F*1E
2024-07-28T07:41:29.0881512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.16,f,735.84,M,402.36,F*1D
2024-07-28T07:41:30.4785166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.45,f,735.31,M,402.08,F*1E
2024-07-28T07:41:31.8845181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.08,f,734.90,M,401.85,F*18
2024-07-28T07:41:33.2749089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.50,f,735.33,M,402.08,F*18
2024-07-28T07:41:34.6807430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.04,f,735.80,M,402.34,F*18
2024-07-28T07:41:36.0866822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.44,f,735.92,M,402.41,F*1D
2024-07-28T07:41:37.4771468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.11,f,736.13,M,402.52,F*14
2024-07-28T07:41:38.8831189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.21,f,736.46,M,402.70,F*14
2024-07-28T07:41:40.2890274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.09,f,736.73,M,402.85,F*13
2024-07-28T07:41:41.6794146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.02,f,736.71,M,402.84,F*1B
2024-07-28T07:41:43.0853333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.79,f,736.64,M,402.80,F*16
2024-07-28T07:41:44.4913819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.55,f,736.87,M,402.93,F*16
2024-07-28T07:41:45.8816121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.88,f,737.27,M,403.15,F*1D
2024-07-28T07:41:47.2875824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.72,f,737.53,M,403.29,F*15
2024-07-28T07:41:48.6935685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.63,f,737.50,M,403.27,F*18
2024-07-28T07:41:50.0839388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.46,f,737.45,M,403.24,F*18
2024-07-28T07:41:51.4917292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.55,f,737.78,M,403.42,F*1E
2024-07-28T07:41:52.8819037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.38,f,738.34,M,403.73,F*12
2024-07-28T07:41:54.2879871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.63,f,738.72,M,403.94,F*16
2024-07-28T07:41:55.6938899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.02,f,738.84,M,404.00,F*15
2024-07-28T07:41:57.0843769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.38,f,738.65,M,403.90,F*1A
2024-07-28T07:41:58.4902380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.92,f,738.50,M,403.82,F*1E
2024-07-28T07:41:59.8962381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.32,f,738.63,M,403.89,F*1E
2024-07-28T07:42:01.2866928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.41,f,738.65,M,403.90,F*14
2024-07-28T07:42:02.6822817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.32,f,738.93,M,404.05,F*15
2024-07-28T07:42:04.0883191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.21,f,739.51,M,404.37,F*1B
2024-07-28T07:42:05.4860081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.98,f,740.35,M,404.83,F*14
2024-07-28T07:42:06.8884089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.84,f,740.62,M,404.97,F*1F
2024-07-28T07:42:08.2943163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.60,f,740.54,M,404.93,F*14
2024-07-28T07:42:09.6847146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.30,f,740.14,M,404.72,F*1B
2024-07-28T07:42:11.0997380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.52,f,739.91,M,404.59,F*1A
2024-07-28T07:42:12.4902531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.85,f,740.01,M,404.64,F*19
2024-07-28T07:42:13.8962266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.65,f,740.56,M,404.94,F*14
2024-07-28T07:42:15.2912089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.44,f,741.10,M,405.24,F*17
2024-07-28T07:42:16.6990728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.84,f,741.53,M,405.47,F*1A
2024-07-28T07:42:18.0894249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.89,f,741.55,M,405.48,F*1E
2024-07-28T07:42:19.4953849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.87,f,741.23,M,405.31,F*1C
2024-07-28T07:42:20.9014626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.12,f,741.31,M,405.35,F*14
2024-07-28T07:42:22.2918171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.29,f,741.67,M,405.55,F*18
2024-07-28T07:42:23.6978110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.41,f,742.01,M,405.74,F*11
2024-07-28T07:42:25.0902102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.06,f,742.21,M,405.84,F*1E
2024-07-28T07:42:26.4960546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.81,f,742.13,M,405.80,F*15
2024-07-28T07:42:27.9020788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.16,f,742.24,M,405.86,F*18
2024-07-28T07:42:29.2924766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.08,f,742.52,M,406.01,F*19
2024-07-28T07:42:30.6982494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.79,f,742.73,M,406.13,F*1F
2024-07-28T07:42:32.0887633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.92,f,742.77,M,406.15,F*18
2024-07-28T07:42:33.4947077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.40,f,742.92,M,406.23,F*18
2024-07-28T07:42:34.9006452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.36,f,743.21,M,406.39,F*14
2024-07-28T07:42:36.2963805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.46,f,743.55,M,406.58,F*16
2024-07-28T07:42:37.7023725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.09,f,743.74,M,406.68,F*13
2024-07-28T07:42:39.0926825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.13,f,744.06,M,406.86,F*1B
2024-07-28T07:42:40.4988717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.65,f,743.91,M,406.78,F*13
2024-07-28T07:42:41.8933133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.39,f,743.83,M,406.73,F*12
2024-07-28T07:42:43.3057671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.55,f,743.88,M,406.76,F*16
2024-07-28T07:42:44.6961433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.16,f,744.06,M,406.86,F*1E
2024-07-28T07:42:46.1046190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.92,f,744.60,M,407.15,F*1A
2024-07-28T07:42:47.4949627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.32,f,745.03,M,407.39,F*1C
2024-07-28T07:42:48.9009332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.51,f,745.09,M,407.42,F*1F
2024-07-28T07:42:50.2933110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.91,f,744.90,M,407.32,F*12
2024-07-28T07:42:51.6993403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.51,f,744.78,M,407.25,F*1E
2024-07-28T07:42:53.1053294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.59,f,744.81,M,407.26,F*13
2024-07-28T07:42:54.4956715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.71,f,745.15,M,407.45,F*17
2024-07-28T07:42:55.9015826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-28T07:42:57.3075993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.13,f,746.19,M,408.02,F*1C
2024-07-28T07:42:58.6979950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.15,f,746.19,M,408.02,F*1A
2024-07-28T07:43:00.1037271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.70,f,746.06,M,407.95,F*19
2024-07-28T07:43:01.4961865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.42,f,745.97,M,407.90,F*16
2024-07-28T07:43:02.9044083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.76,f,746.08,M,407.96,F*12
2024-07-28T07:43:04.2948028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.14,f,746.19,M,408.02,F*1B
2024-07-28T07:43:05.7007510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.95,f,746.44,M,408.16,F*1F
2024-07-28T07:43:07.1067330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.16,f,746.81,M,408.36,F*16
2024-07-28T07:43:08.4970066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.96,f,747.05,M,408.49,F*1B
2024-07-28T07:43:09.9029890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.97,f,747.06,M,408.49,F*19
2024-07-28T07:43:11.3090369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.54,f,747.23,M,408.59,F*11
2024-07-28T07:43:12.7016805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.97,f,747.36,M,408.66,F*16
2024-07-28T07:43:14.1077003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.88,f,747.33,M,408.65,F*1E
2024-07-28T07:43:15.5015771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.58,f,747.55,M,408.76,F*12
2024-07-28T07:43:16.9074639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.42,f,747.80,M,408.90,F*18
2024-07-28T07:43:18.2979055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.14,f,748.02,M,409.02,F*13
2024-07-28T07:43:19.7147263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.13,f,748.02,M,409.02,F*14
2024-07-28T07:43:21.1070335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.49,f,748.13,M,409.08,F*11
2024-07-28T07:43:22.5128992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.76,f,748.21,M,409.13,F*16
2024-07-28T07:43:23.9032745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.24,f,748.36,M,409.21,F*17
2024-07-28T07:43:25.3091810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.53,f,748.75,M,409.42,F*16
2024-07-28T07:43:26.7020050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.27,f,748.97,M,409.54,F*1F
2024-07-28T07:43:28.1078675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.76,f,749.13,M,409.63,F*12
2024-07-28T07:43:29.5138569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.00,f,749.20,M,409.67,F*18
2024-07-28T07:43:30.9096675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.16,f,749.25,M,409.69,F*14
2024-07-28T07:43:32.3036371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.08,f,749.22,M,409.68,F*1D
2024-07-28T07:43:33.7126052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.04,f,749.21,M,409.67,F*1D
2024-07-28T07:43:35.1089024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.72,f,749.42,M,409.79,F*16
2024-07-28T07:43:36.5149497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.50,f,749.66,M,409.92,F*14
2024-07-28T07:43:37.9085676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.43,f,749.94,M,410.07,F*15
2024-07-28T07:43:39.3037500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.63,f,750.00,M,410.11,F*15
2024-07-28T07:43:40.7096154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.93,f,750.09,M,410.16,F*14
2024-07-28T07:43:42.1157107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.80,f,750.36,M,410.30,F*1F
2024-07-28T07:43:43.5118672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.18,f,750.78,M,410.53,F*13
2024-07-28T07:43:44.9178964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.89,f,750.99,M,410.65,F*11
2024-07-28T07:43:46.3081317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.33,f,750.82,M,410.56,F*1A
2024-07-28T07:43:47.7141331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.57,f,750.59,M,410.43,F*1B
2024-07-28T07:43:49.1045014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.71,f,750.63,M,410.45,F*10
2024-07-28T07:43:50.5147810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.88,f,750.99,M,410.65,F*10
2024-07-28T07:43:51.9051013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.42,f,751.46,M,410.90,F*19
2024-07-28T07:43:53.3110539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.42,f,751.77,M,411.07,F*17
2024-07-28T07:43:54.7169749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.05,f,751.96,M,411.17,F*1B
2024-07-28T07:43:56.1073526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.89,f,751.91,M,411.15,F*1B
2024-07-28T07:43:57.5132175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.52,f,751.79,M,411.09,F*16
2024-07-28T07:43:58.9192248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.65,f,751.83,M,411.11,F*1E
2024-07-28T07:44:00.3097200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.04,f,751.95,M,411.17,F*19
2024-07-28T07:44:01.7209951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.01,f,752.25,M,411.34,F*1A
2024-07-28T07:44:03.1112970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.89,f,752.52,M,411.48,F*11
2024-07-28T07:44:04.5172677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.54,f,752.72,M,411.59,F*12
2024-07-28T07:44:05.9106206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.83,f,752.80,M,411.64,F*1B
2024-07-28T07:44:07.3165826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.74,f,752.78,M,411.62,F*12
2024-07-28T07:44:08.7188559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.56,f,752.72,M,411.59,F*10
2024-07-28T07:44:10.1093402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.71,f,752.77,M,411.62,F*18
2024-07-28T07:44:11.5174330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.01,f,753.16,M,411.83,F*1F
2024-07-28T07:44:12.9079264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.36,f,753.58,M,412.06,F*1C
2024-07-28T07:44:14.3139150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.68,f,753.67,M,412.11,F*1D
2024-07-28T07:44:15.7197264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.09,f,753.49,M,412.02,F*14
2024-07-28T07:44:17.1100893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.75,f,753.39,M,411.96,F*15
2024-07-28T07:44:18.5161364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.47,f,753.61,M,412.08,F*1E
2024-07-28T07:44:19.9221071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.56,f,753.94,M,412.26,F*19
2024-07-28T07:44:21.3124447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.62,f,754.26,M,412.44,F*13
2024-07-28T07:44:22.7224991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.51,f,754.54,M,412.58,F*1A
2024-07-28T07:44:24.1160175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.20,f,754.44,M,412.53,F*16
2024-07-28T07:44:25.5220890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.59,f,754.26,M,412.43,F*1C
2024-07-28T07:44:26.9146627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.58,f,754.25,M,412.43,F*1E
2024-07-28T07:44:28.3257432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.41,f,754.50,M,412.57,F*10
2024-07-28T07:44:29.7225711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.17,f,754.74,M,412.69,F*1B
2024-07-28T07:44:31.1128127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.99,f,754.99,M,412.83,F*1A
2024-07-28T07:44:32.5188600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.49,f,755.44,M,413.08,F*1A
2024-07-28T07:44:33.9269691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.91,f,755.88,M,413.32,F*17
2024-07-28T07:44:35.3172456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.54,f,755.76,M,413.26,F*1A
2024-07-28T07:44:36.7231939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.10,f,755.32,M,413.02,F*1D
2024-07-28T07:44:38.1192039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.41,f,755.12,M,412.90,F*1E
2024-07-28T07:44:39.5252364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.20,f,755.36,M,413.03,F*1B
2024-07-28T07:44:40.9156690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.68,f,755.81,M,413.28,F*13
2024-07-28T07:44:42.3237020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.80,f,756.15,M,413.47,F*14
2024-07-28T07:44:43.7204981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.45,f,756.34,M,413.57,F*1E
2024-07-28T07:44:45.1164046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.12,f,756.55,M,413.69,F*15
2024-07-28T07:44:46.5256752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.73,f,756.74,M,413.79,F*10
2024-07-28T07:44:47.9161852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.96,f,756.81,M,413.83,F*14
2024-07-28T07:44:49.3219969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.34,f,756.62,M,413.72,F*1F
2024-07-28T07:44:50.7280705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.81,f,756.45,M,413.63,F*17
2024-07-28T07:44:52.1183870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.60,f,756.70,M,413.77,F*18
2024-07-28T07:44:53.5280658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.03,f,757.13,M,414.01,F*19
2024-07-28T07:44:54.9184416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.03,f,757.44,M,414.17,F*1D
2024-07-28T07:44:56.3242550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.21,f,757.49,M,414.20,F*14
2024-07-28T07:44:57.7303761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.16,f,757.48,M,414.19,F*1B
2024-07-28T07:44:59.1205864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.91,f,757.40,M,414.15,F*11
2024-07-28T07:45:00.5288109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.96,f,757.42,M,414.16,F*17
2024-07-28T07:45:01.9248502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.98,f,757.73,M,414.33,F*1D
2024-07-28T07:45:03.3271123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.69,f,758.25,M,414.61,F*1A
2024-07-28T07:45:04.7172759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.41,f,758.47,M,414.74,F*1F
2024-07-28T07:45:06.1233120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.01,f,758.35,M,414.67,F*1C
2024-07-28T07:45:07.5294461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.80,f,758.28,M,414.63,F*12
2024-07-28T07:45:08.9263764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.29,f,758.43,M,414.72,F*13
2024-07-28T07:45:10.3322889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.73,f,758.56,M,414.79,F*13
2024-07-28T07:45:11.7226612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.55,f,758.51,M,414.76,F*1F
2024-07-28T07:45:13.1286108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.75,f,758.57,M,414.79,F*14
2024-07-28T07:45:14.5189723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.23,f,758.72,M,414.87,F*10
2024-07-28T07:45:15.9249154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.00,f,758.95,M,415.00,F*1E
2024-07-28T07:45:17.3310066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.17,f,759.31,M,415.19,F*1E
2024-07-28T07:45:18.7213369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.89,f,759.83,M,415.48,F*17
2024-07-28T07:45:20.1330190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.83,f,760.12,M,415.64,F*10
2024-07-28T07:45:21.5261746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.94,f,759.85,M,415.49,F*1C
2024-07-28T07:45:22.9321669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.30,f,759.35,M,415.22,F*17
2024-07-28T07:45:24.3225655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.77,f,759.19,M,415.13,F*19
2024-07-28T07:45:25.7284437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.68,f,759.46,M,415.28,F*14
2024-07-28T07:45:27.1343977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.59,f,760.05,M,415.60,F*15
2024-07-28T07:45:28.5248209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.48,f,760.62,M,415.91,F*1C
2024-07-28T07:45:29.9308477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.49,f,760.93,M,416.08,F*13
2024-07-28T07:45:31.3366914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.55,f,760.95,M,416.09,F*19
2024-07-28T07:45:32.7270458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.25,f,760.55,M,415.88,F*1B
2024-07-28T07:45:34.1330269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.98,f,760.16,M,415.66,F*1C
2024-07-28T07:45:35.5305796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.65,f,760.37,M,415.77,F*1A
2024-07-28T07:45:36.9377005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.70,f,760.99,M,416.12,F*18
2024-07-28T07:45:38.3360838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.32,f,761.49,M,416.39,F*15
2024-07-28T07:45:39.7263854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.01,f,761.70,M,416.50,F*11
2024-07-28T07:45:41.1323429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.14,f,761.74,M,416.52,F*13
2024-07-28T07:45:42.5382776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.48,f,761.54,M,416.41,F*1B
2024-07-28T07:45:43.9287540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.39,f,761.20,M,416.23,F*15
2024-07-28T07:45:45.3271264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.92,f,761.06,M,416.15,F*14
2024-07-28T07:45:46.7378429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.12,f,761.43,M,416.35,F*11
2024-07-28T07:45:48.1281020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.06,f,762.02,M,416.68,F*1A
2024-07-28T07:45:49.5402851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.40,f,762.43,M,416.90,F*1B
2024-07-28T07:45:50.9305464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.75,f,762.53,M,416.96,F*1A
2024-07-28T07:45:52.3365224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.91,f,762.58,M,416.99,F*14
2024-07-28T07:45:53.7268969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.68,f,762.51,M,416.95,F*17
2024-07-28T07:45:55.1394822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.99,f,762.30,M,416.83,F*18
2024-07-28T07:45:56.5318115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.66,f,762.20,M,416.78,F*1D
2024-07-28T07:45:57.9377795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.27,f,762.39,M,416.88,F*1E
2024-07-28T07:45:59.3280642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.83,f,762.86,M,417.14,F*13
2024-07-28T07:46:00.7340477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.92,f,763.19,M,417.32,F*11
2024-07-28T07:46:02.1400519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.45,f,763.35,M,417.41,F*16
2024-07-28T07:46:03.5304475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.31,f,763.31,M,417.39,F*1E
2024-07-28T07:46:04.9363130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.46,f,763.36,M,417.41,F*16
2024-07-28T07:46:06.3423827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.18,f,763.27,M,417.36,F*1D
2024-07-28T07:46:07.7327219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.26,f,763.30,M,417.38,F*18
2024-07-28T07:46:09.1386308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.79,f,763.46,M,417.47,F*1B
2024-07-28T07:46:10.5289842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.33,f,763.93,M,417.72,F*19
2024-07-28T07:46:11.9350430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.40,f,764.26,M,417.90,F*19
2024-07-28T07:46:13.3439775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.25,f,764.21,M,417.87,F*1B
2024-07-28T07:46:14.7412719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.30,f,763.92,M,417.72,F*1B
2024-07-28T07:46:16.1315562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.77,f,763.76,M,417.63,F*11
2024-07-28T07:46:17.5376075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.59,f,764.01,M,417.77,F*1C
2024-07-28T07:46:18.9435482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.57,f,764.61,M,418.10,F*14
2024-07-28T07:46:20.3339177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.93,f,765.03,M,418.32,F*18
2024-07-28T07:46:21.7399083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.71,f,764.96,M,418.29,F*13
2024-07-28T07:46:23.1333119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.16,f,764.79,M,418.19,F*10
2024-07-28T07:46:24.5392789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.76,f,764.67,M,418.13,F*12
2024-07-28T07:46:25.9296747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.41,f,764.87,M,418.24,F*1D
2024-07-28T07:46:27.3355078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.98,f,765.04,M,418.33,F*15
2024-07-28T07:46:28.7415305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.11,M,418.37,F*1C
2024-07-28T07:46:30.1319072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.45,f,765.19,M,418.41,F*14
2024-07-28T07:46:31.5344104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.14,f,765.40,M,418.52,F*1F
2024-07-28T07:46:32.9402642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.66,f,765.55,M,418.61,F*1E
2024-07-28T07:46:34.3462060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.49,f,765.81,M,418.75,F*1C
2024-07-28T07:46:35.7366869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.76,f,765.89,M,418.79,F*14
2024-07-28T07:46:37.1446973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.18,f,765.71,M,418.70,F*12
2024-07-28T07:46:38.5351507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.21,f,765.72,M,418.70,F*1B
2024-07-28T07:46:39.9410971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.31,f,766.06,M,418.88,F*1C
2024-07-28T07:46:41.3469854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.96,f,766.26,M,418.99,F*13
2024-07-28T07:46:42.7406330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.08,f,766.29,M,419.01,F*1C
2024-07-28T07:46:44.1392579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.17,f,766.32,M,419.03,F*1A
2024-07-28T07:46:45.5338785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.50,f,766.42,M,419.08,F*15
2024-07-28T07:46:46.9361323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.58,f,766.45,M,419.10,F*13
2024-07-28T07:46:48.3444570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.61,f,766.45,M,419.10,F*19
2024-07-28T07:46:49.7346832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.40,f,766.69,M,419.23,F*15
2024-07-28T07:46:51.1405908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.19,f,766.94,M,419.37,F*1D
2024-07-28T07:46:52.5468026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.49,f,767.03,M,419.41,F*16
2024-07-28T07:46:53.9371101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.63,f,767.07,M,419.44,F*1F
2024-07-28T07:46:55.3465895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.11,f,767.22,M,419.52,F*1B
2024-07-28T07:46:56.7368776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.26,f,767.26,M,419.54,F*1D
2024-07-28T07:46:58.1427900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.34,f,767.29,M,419.56,F*13
2024-07-28T07:46:59.5488895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.40,f,767.30,M,419.57,F*19
2024-07-28T07:47:00.9486704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.06,f,767.51,M,419.68,F*1F
2024-07-28T07:47:02.3390458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.68,f,767.69,M,419.78,F*1D
2024-07-28T07:47:03.7487970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.74,f,768.02,M,419.96,F*13
2024-07-28T07:47:05.1415145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.88,f,768.06,M,419.98,F*1A
2024-07-28T07:47:06.5499929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.69,f,768.00,M,419.95,F*1E
2024-07-28T07:47:07.9402382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.55,f,767.96,M,419.92,F*16
2024-07-28T07:47:09.3462853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.93,f,768.08,M,419.99,F*1F
2024-07-28T07:47:10.7366359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.23,f,768.47,M,420.21,F*1D
2024-07-28T07:47:12.1426104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.34,f,768.81,M,420.39,F*1B
2024-07-28T07:47:13.5486248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.20,f,768.77,M,420.37,F*19
2024-07-28T07:47:14.9389308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.06,f,768.72,M,420.34,F*1B
2024-07-28T07:47:16.3448977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.99,f,768.70,M,420.33,F*1B
2024-07-28T07:47:17.7401216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.15,f,768.75,M,420.36,F*1C
2024-07-28T07:47:19.1460294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.46,f,768.85,M,420.41,F*15
2024-07-28T07:47:20.5460347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.86,f,768.97,M,420.48,F*13
2024-07-28T07:47:21.9404957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.38,f,769.43,M,420.73,F*10
2024-07-28T07:47:23.3464475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.12,f,769.66,M,420.85,F*17
2024-07-28T07:47:24.7390135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.25,f,769.70,M,420.88,F*19
2024-07-28T07:47:26.1450090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.46,f,769.46,M,420.74,F*1B
2024-07-28T07:47:27.5509068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.95,f,769.30,M,420.66,F*10
2024-07-28T07:47:28.9468885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.47,f,769.46,M,420.75,F*1B
2024-07-28T07:47:30.3529282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.34,f,769.72,M,420.89,F*1A
2024-07-28T07:47:31.7432623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.66,f,769.82,M,420.94,F*1E
2024-07-28T07:47:33.1490738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.77,f,769.85,M,420.96,F*1B
2024-07-28T07:47:34.5394537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.90,f,769.89,M,420.98,F*10
2024-07-28T07:47:35.9455704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.54,f,770.09,M,421.09,F*12
2024-07-28T07:47:37.3515426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.50,f,770.38,M,421.25,F*1B
2024-07-28T07:47:38.7417037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.55,f,770.40,M,421.26,F*12
2024-07-28T07:47:40.3508925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.69,f,770.13,M,421.11,F*1E
2024-07-28T07:47:41.7433459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.31,f,770.02,M,421.05,F*16
2024-07-28T07:47:43.3522914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.08,f,770.25,M,421.18,F*14
2024-07-28T07:47:44.7426429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.50,f,770.69,M,421.42,F*11
2024-07-28T07:47:46.1531032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.41,f,770.97,M,421.57,F*15
2024-07-28T07:47:47.5434627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.66,f,771.04,M,421.61,F*1E
2024-07-28T07:47:49.1525214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.97,f,770.83,M,421.50,F*1D
2024-07-28T07:47:50.5428827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.28,f,770.62,M,421.38,F*18
2024-07-28T07:47:51.9428612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.45,f,770.67,M,421.41,F*18
2024-07-28T07:47:53.3487435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.73,f,771.06,M,421.62,F*1B
2024-07-28T07:47:54.7546259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.45,f,771.59,M,421.91,F*11
2024-07-28T07:47:56.3481741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.57,f,771.93,M,422.10,F*1D
2024-07-28T07:47:57.9572281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.79,f,771.69,M,421.96,F*1A
2024-07-28T07:47:59.5541830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.57,f,771.32,M,421.76,F*17
2024-07-28T07:48:01.1511569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.62,f,771.33,M,421.77,F*11
2024-07-28T07:48:02.7446571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.62,f,771.94,M,422.10,F*1C
2024-07-28T07:48:04.1505616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.55,f,772.53,M,422.43,F*10
2024-07-28T07:48:05.7504059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.54,f,772.53,M,422.42,F*10
2024-07-28T07:48:07.3478557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.11,f,772.09,M,422.18,F*16
2024-07-28T07:48:08.9569380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.56,f,772.23,M,422.26,F*10
2024-07-28T07:48:10.5503079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.93,f,772.65,M,422.49,F*15
2024-07-28T07:48:12.1593393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.47,f,772.81,M,422.58,F*17
2024-07-28T07:48:13.7527606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.40,f,772.79,M,422.57,F*18
2024-07-28T07:48:15.3583469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.95,f,772.96,M,422.66,F*13
2024-07-28T07:48:16.9517407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.96,f,773.27,M,422.83,F*13
2024-07-28T07:48:18.5608392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.55,f,773.14,M,422.76,F*16
2024-07-28T07:48:20.1563025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.35,f,773.08,M,422.72,F*19
2024-07-28T07:48:21.7497970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.44,f,773.41,M,422.91,F*1E
2024-07-28T07:48:23.3587556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.85,f,773.84,M,423.14,F*19
2024-07-28T07:48:24.9570240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.10,f,773.92,M,423.18,F*1F
2024-07-28T07:48:26.5542851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.57,f,773.76,M,423.10,F*1F
2024-07-28T07:48:28.1476041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.77,f,773.51,M,422.96,F*18
2024-07-28T07:48:29.7567416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.84,f,773.84,M,423.14,F*18
2024-07-28T07:48:31.3502168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.09,f,774.22,M,423.35,F*1A
2024-07-28T07:48:32.9484205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.64,f,774.39,M,423.44,F*1D
2024-07-28T07:48:34.5575333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.24,f,774.27,M,423.37,F*12
2024-07-28T07:48:36.1508080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.72,f,774.41,M,423.45,F*14
2024-07-28T07:48:37.7632206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.75,f,774.42,M,423.46,F*13
2024-07-28T07:48:39.3567016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.25,f,774.27,M,423.38,F*1C
2024-07-28T07:48:40.9500115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.25,f,774.57,M,423.54,F*10
2024-07-28T07:48:42.5591622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.78,f,775.04,M,423.80,F*15
2024-07-28T07:48:44.1525947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.03,f,775.11,M,423.84,F*18
2024-07-28T07:48:45.7499304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.86,f,775.06,M,423.81,F*17
2024-07-28T07:48:47.3590416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.67,f,775.31,M,423.94,F*19
2024-07-28T07:48:48.9524258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.71,f,775.63,M,424.12,F*17
2024-07-28T07:48:50.5614352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.25,f,775.49,M,424.04,F*19
2024-07-28T07:48:52.1547926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.17,f,775.16,M,423.86,F*18
2024-07-28T07:48:53.7638853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.56,f,775.58,M,424.09,F*10
2024-07-28T07:48:55.3627085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.73,f,776.24,M,424.45,F*15
2024-07-28T07:48:56.9604078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.47,f,776.77,M,424.75,F*19
2024-07-28T07:48:58.5693193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.23,f,776.40,M,424.54,F*13
2024-07-28T07:49:00.1629383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.06,f,776.04,M,424.34,F*13
2024-07-28T07:49:01.7618913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.77,f,776.25,M,424.46,F*13
2024-07-28T07:49:03.3553341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.19,f,776.69,M,424.70,F*18
2024-07-28T07:49:04.9677818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.71,f,777.15,M,424.95,F*16
2024-07-28T07:49:06.5647401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.51,f,777.40,M,425.08,F*19
2024-07-28T07:49:08.1544895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.36,f,777.35,M,425.06,F*14
2024-07-28T07:49:09.7610740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.21,f,777.30,M,425.04,F*15
2024-07-28T07:49:11.3700753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.99,f,777.24,M,425.00,F*1F
2024-07-28T07:49:12.9635190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.56,f,777.41,M,425.09,F*1E
2024-07-28T07:49:14.5569488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.67,f,777.75,M,425.28,F*19
2024-07-28T07:49:16.1659992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.24,f,777.92,M,425.37,F*1A
2024-07-28T07:49:17.7593012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.67,f,778.06,M,425.45,F*1A
2024-07-28T07:49:19.3684975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.30,f,778.25,M,425.55,F*19
2024-07-28T07:49:20.9619146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.60,f,778.34,M,425.60,F*1A
2024-07-28T07:49:22.5589595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.77,f,778.08,M,425.46,F*16
2024-07-28T07:49:24.1679043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.45,f,777.99,M,425.41,F*17
2024-07-28T07:49:25.7620695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.48,f,778.30,M,425.58,F*1F
2024-07-28T07:49:27.3703977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.91,f,778.74,M,425.82,F*1B
2024-07-28T07:49:28.9638781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.26,f,779.15,M,426.04,F*1E
2024-07-28T07:49:30.5573890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.28,f,779.15,M,426.05,F*11
2024-07-28T07:49:32.1663798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.88,f,778.73,M,425.81,F*17
2024-07-28T07:49:33.7598563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.72,f,778.68,M,425.79,F*1F
2024-07-28T07:49:35.3688065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.05,f,779.08,M,426.01,F*16
2024-07-28T07:49:36.9623857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.51,f,779.53,M,426.25,F*1E
2024-07-28T07:49:38.5713988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.30,f,779.46,M,426.22,F*1A
2024-07-28T07:49:40.1647634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.19,f,779.43,M,426.20,F*16
2024-07-28T07:49:41.7582554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.26,f,779.76,M,426.38,F*1A
2024-07-28T07:49:43.3701508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-28T07:49:44.9629734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.12,f,780.02,M,426.52,F*15
2024-07-28T07:49:46.5721329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.70,f,779.89,M,426.45,F*13
2024-07-28T07:49:48.1654865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.51,f,780.14,M,426.59,F*1E
2024-07-28T07:49:49.7606191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.80,f,780.84,M,426.97,F*12
2024-07-28T07:49:51.3727037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.30,f,781.29,M,427.22,F*12
2024-07-28T07:49:52.9705295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.29,f,780.98,M,427.05,F*15
2024-07-28T07:49:54.5640656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.96,f,780.58,M,426.83,F*10
2024-07-28T07:49:56.1623081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.63,f,780.79,M,426.94,F*1E
2024-07-28T07:49:57.7712853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.67,f,781.41,M,427.28,F*14
2024-07-28T07:49:59.3649259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.84,f,781.76,M,427.47,F*13
2024-07-28T07:50:00.9738803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.90,f,781.78,M,427.48,F*17
2024-07-28T07:50:02.5673031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.69,f,781.72,M,427.45,F*16
2024-07-28T07:50:04.1673177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.86,f,781.77,M,427.48,F*1F
2024-07-28T07:50:05.7676989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.68,f,782.02,M,427.61,F*14
2024-07-28T07:50:07.3766343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.91,f,782.40,M,427.82,F*1A
2024-07-28T07:50:08.9701575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.59,f,782.60,M,427.93,F*1D
2024-07-28T07:50:10.5679056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.53,f,782.58,M,427.92,F*1D
2024-07-28T07:50:12.1769383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.64,f,782.62,M,427.94,F*16
2024-07-28T07:50:13.7704027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.41,f,782.85,M,428.07,F*12
2024-07-28T07:50:15.3690419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.51,f,783.19,M,428.25,F*16
2024-07-28T07:50:16.9781352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.32,f,783.43,M,428.39,F*19
2024-07-28T07:50:18.5714943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.86,f,783.29,M,428.31,F*1A
2024-07-28T07:50:20.1650185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.15,f,783.38,M,428.36,F*1F
2024-07-28T07:50:21.7809399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.01,f,783.64,M,428.50,F*12
2024-07-28T07:50:23.3765348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.97,f,784.55,M,428.99,F*1F
2024-07-28T07:50:24.9686759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.96,f,784.85,M,429.16,F*12
2024-07-28T07:50:26.5823792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.80,f,784.49,M,428.97,F*1A
2024-07-28T07:50:28.1759293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.18,f,784.31,M,428.86,F*14
2024-07-28T07:50:29.7733964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.90,f,784.52,M,428.98,F*1E
2024-07-28T07:50:31.3825406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.69,f,785.07,M,429.28,F*15
2024-07-28T07:50:32.9760314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.65,M,429.60,F*17
2024-07-28T07:50:34.5850576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.62,f,785.96,M,429.77,F*11
2024-07-28T07:50:36.1785133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.70,f,785.99,M,429.78,F*12
2024-07-28T07:50:37.7769019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.02,f,786.09,M,429.84,F*1F
2024-07-28T07:50:39.3735600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.90,f,786.35,M,429.98,F*16
2024-07-28T07:50:40.9860661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.83,f,786.64,M,430.14,F*1A
2024-07-28T07:50:42.5795764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.77,f,786.92,M,430.29,F*17
2024-07-28T07:50:44.1729733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.75,f,787.22,M,430.46,F*15
2024-07-28T07:50:45.7733766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.76,f,787.53,M,430.63,F*16
2024-07-28T07:50:47.3877373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.93,f,787.89,M,430.82,F*12
2024-07-28T07:50:48.9810937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.61,f,788.09,M,430.93,F*19
2024-07-28T07:50:50.5795327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.64,f,788.10,M,430.94,F*13
2024-07-28T07:50:52.1763136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.41,f,788.03,M,430.90,F*12
2024-07-28T07:50:53.7853714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.70,f,788.42,M,431.12,F*1D
2024-07-28T07:50:55.3899928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.09,f,789.15,M,431.51,F*18
2024-07-28T07:50:56.9835507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.81,f,789.68,M,431.80,F*16
2024-07-28T07:50:58.5925594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.43,f,789.56,M,431.74,F*1E
2024-07-28T07:51:00.1859142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.88,f,789.40,M,431.65,F*16
2024-07-28T07:51:01.7833756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.33,f,789.53,M,431.72,F*1A
2024-07-28T07:51:03.3924762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.03,f,790.05,M,432.01,F*17
2024-07-28T07:51:04.9859010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.34,f,790.45,M,432.22,F*17
2024-07-28T07:51:06.5831291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.47,f,790.79,M,432.41,F*1E
2024-07-28T07:51:08.1803010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.09,f,790.98,M,432.52,F*18
2024-07-28T07:51:09.7812913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.89,f,790.92,M,432.48,F*10
2024-07-28T07:51:11.3901650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.20,f,791.02,M,432.53,F*10
2024-07-28T07:51:12.9869384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.06,f,791.58,M,432.84,F*13
2024-07-28T07:51:14.5961146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.81,f,792.42,M,433.30,F*14
2024-07-28T07:51:16.1894855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.35,f,792.89,M,433.56,F*1E
2024-07-28T07:51:17.7829853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.33,f,792.28,M,433.22,F*12
2024-07-28T07:51:19.3920596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.80,f,791.51,M,432.80,F*11
2024-07-28T07:51:20.9853730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.92,f,791.85,M,432.99,F*12
2024-07-28T07:51:22.5943710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.68,f,792.99,M,433.61,F*13
2024-07-28T07:51:24.1879412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.24,f,793.77,M,434.04,F*1B
2024-07-28T07:51:25.7998189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.47,f,793.84,M,434.08,F*1E
2024-07-28T07:51:27.3932487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.68,f,793.91,M,434.11,F*1F
2024-07-28T07:51:28.9866286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.04,f,794.02,M,434.17,F*1F
2024-07-28T07:51:30.5956400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.06,f,794.02,M,434.18,F*12
2024-07-28T07:51:32.1891439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.47,f,794.45,M,434.41,F*1B
2024-07-28T07:51:33.7981127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.02,f,794.92,M,434.67,F*1A
2024-07-28T07:51:35.3916456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.05,f,794.93,M,434.67,F*1C
2024-07-28T07:51:36.9867973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.92,f,795.20,M,434.82,F*10
2024-07-28T07:51:38.5909016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.54,f,796.00,M,435.26,F*1C
2024-07-28T07:51:40.1902869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.98,f,796.74,M,435.66,F*19
2024-07-28T07:51:41.7975424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.43,f,796.57,M,435.57,F*1C
2024-07-28T07:51:43.3910660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.03,f,796.15,M,435.34,F*1A
2024-07-28T07:51:45.0000819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-07-28T07:51:46.5935346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.06,f,797.38,M,436.01,F*10
2024-07-28T07:51:48.2032661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.36,f,797.77,M,436.23,F*19
2024-07-28T07:51:49.7967531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.17,f,797.41,M,436.03,F*1C
2024-07-28T07:51:51.4059296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.61,f,797.24,M,435.93,F*17
2024-07-28T07:51:52.9993101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.41,f,797.79,M,436.24,F*10
2024-07-28T07:51:54.5978889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.51,f,798.43,M,436.58,F*12
2024-07-28T07:51:56.2069634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.64,f,798.77,M,436.77,F*14
2024-07-28T07:51:57.8003001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-28T07:51:59.4038138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.21,f,798.64,M,436.70,F*10
2024-07-28T07:52:00.9971339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.55,f,798.74,M,436.76,F*14
2024-07-28T07:52:02.6063478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.34,f,798.98,M,436.89,F*10
2024-07-28T07:52:04.1997486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.37,f,799.30,M,437.06,F*15
2024-07-28T07:52:05.8088112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.43,f,799.32,M,437.07,F*15
2024-07-28T07:52:07.4022162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.71,f,799.40,M,437.12,F*15
2024-07-28T07:52:08.9956165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.55,f,799.96,M,437.43,F*1A
2024-07-28T07:52:10.6047111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.21,f,800.47,M,437.70,F*18
2024-07-28T07:52:12.1980932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.57,f,800.27,M,437.60,F*1D
2024-07-28T07:52:13.8101448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.45,f,799.93,M,437.41,F*1C
2024-07-28T07:52:15.4033971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.42,f,800.23,M,437.57,F*19
2024-07-28T07:52:16.9968741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.59,f,800.89,M,437.93,F*19
2024-07-28T07:52:18.6106372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.18,f,801.07,M,438.03,F*12
2024-07-28T07:52:20.1993201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.17,f,800.76,M,437.86,F*17
2024-07-28T07:52:21.8084156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.59,f,800.59,M,437.77,F*1F
2024-07-28T07:52:23.4018867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.76,f,800.94,M,437.96,F*1D
2024-07-28T07:52:25.0108990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.92,f,801.60,M,438.32,F*12
2024-07-28T07:52:26.6044343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.61,f,802.11,M,438.60,F*15
2024-07-28T07:52:28.2135156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.32,f,802.03,M,438.55,F*16
2024-07-28T07:52:29.8067621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.88,f,801.59,M,438.31,F*10
2024-07-28T07:52:31.4003661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.75,f,801.55,M,438.29,F*17
2024-07-28T07:52:33.0093528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.46,f,802.07,M,438.58,F*1C
2024-07-28T07:52:34.6112336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.25,f,802.92,M,439.04,F*18
2024-07-28T07:52:36.2046429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.59,f,802.72,M,438.93,F*15
2024-07-28T07:52:37.8137363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.62,f,802.42,M,438.77,F*15
2024-07-28T07:52:39.4163189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.16,f,802.89,M,439.03,F*15
2024-07-28T07:52:41.0097290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.89,f,803.42,M,439.32,F*16
2024-07-28T07:52:42.6188160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.80,f,803.39,M,439.30,F*11
2024-07-28T07:52:44.2121462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.00,f,803.15,M,439.17,F*12
2024-07-28T07:52:45.8212860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.43,f,803.28,M,439.24,F*1B
2024-07-28T07:52:47.4147769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.62,f,803.95,M,439.60,F*1C
2024-07-28T07:52:49.0082093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.86,f,804.33,M,439.81,F*1D
2024-07-28T07:52:50.6173173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.58,f,804.24,M,439.76,F*10
2024-07-28T07:52:52.2107229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.33,f,804.16,M,439.72,F*18
2024-07-28T07:52:53.8197124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.49,f,804.21,M,439.75,F*16
2024-07-28T07:52:55.4132222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.66,f,804.26,M,439.78,F*11
2024-07-28T07:52:57.0064332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.82,f,804.62,M,439.97,F*1B
2024-07-28T07:52:58.6156191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.12,f,805.32,M,440.35,F*1C
2024-07-28T07:53:00.2090456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.74,f,805.81,M,440.62,F*17
2024-07-28T07:53:01.8180631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.36,f,805.70,M,440.56,F*18
2024-07-28T07:53:03.4115187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.05,f,805.30,M,440.34,F*19
2024-07-28T07:53:05.0103118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.96,f,804.97,M,440.16,F*1D
2024-07-28T07:53:06.6193684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.42,f,805.41,M,440.40,F*1F
2024-07-28T07:53:08.2209662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.35,f,806.30,M,440.89,F*18
2024-07-28T07:53:09.8144156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.47,f,806.95,M,441.24,F*16
2024-07-28T07:53:11.4233398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.60,f,806.99,M,441.27,F*1C
2024-07-28T07:53:13.0229245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.24,f,806.57,M,441.04,F*1E
2024-07-28T07:53:14.6162267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.90,f,806.47,M,440.98,F*17
2024-07-28T07:53:16.2096700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.64,f,807.00,M,441.27,F*19
2024-07-28T07:53:17.8189168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.73,f,807.64,M,441.62,F*12
2024-07-28T07:53:19.4141164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.89,f,807.69,M,441.65,F*1D
2024-07-28T07:53:21.0231964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.03,f,807.12,M,441.34,F*16
2024-07-28T07:53:22.6167262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.05,f,807.43,M,441.51,F*16
2024-07-28T07:53:24.2101135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.46,f,808.17,M,441.91,F*1A
2024-07-28T07:53:25.8301115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.04,f,808.95,M,442.34,F*1F
2024-07-28T07:53:27.4235805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.21,f,808.70,M,442.20,F*11
2024-07-28T07:53:29.0169858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.50,f,808.18,M,441.92,F*11
2024-07-28T07:53:30.6126156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.85,f,808.28,M,441.97,F*1F
2024-07-28T07:53:32.2216523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.16,f,808.99,M,442.36,F*12
2024-07-28T07:53:33.8150677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.82,f,809.80,M,442.80,F*19
2024-07-28T07:53:35.4240742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.36,f,809.96,M,442.89,F*19
2024-07-28T07:53:37.0242515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.32,f,809.64,M,442.72,F*15
2024-07-28T07:53:38.6175252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.47,f,809.08,M,442.41,F*1F
2024-07-28T07:53:40.2266752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.38,f,809.06,M,442.40,F*18
2024-07-28T07:53:41.8201094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.53,f,810.01,M,442.92,F*16
2024-07-28T07:53:43.4291206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.00,f,811.07,M,443.50,F*1D
2024-07-28T07:53:45.0225436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.06,f,811.40,M,443.68,F*10
2024-07-28T07:53:46.6180767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.62,f,810.96,M,443.44,F*14
2024-07-28T07:53:48.2272523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.87,f,810.42,M,443.14,F*18
2024-07-28T07:53:49.8206568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.66,f,810.66,M,443.28,F*1F
2024-07-28T07:53:51.4220694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.63,f,811.26,M,443.60,F*18
2024-07-28T07:53:53.0311437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.93,f,811.66,M,443.82,F*1C
2024-07-28T07:53:54.6244236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.63,f,811.88,M,443.94,F*15
2024-07-28T07:53:56.2335833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.26,f,812.07,M,444.04,F*19
2024-07-28T07:53:57.8323651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.82,f,812.24,M,444.14,F*17
2024-07-28T07:53:59.4290511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.46,f,812.13,M,444.08,F*16
2024-07-28T07:54:01.0255586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.57,f,812.47,M,444.26,F*1A
2024-07-28T07:54:02.6345947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.39,f,813.02,M,444.56,F*17
2024-07-28T07:54:04.2280079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.10,f,813.24,M,444.68,F*1A
2024-07-28T07:54:05.8214450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.48,f,813.05,M,444.58,F*18
2024-07-28T07:54:07.4303328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.67,f,813.11,M,444.61,F*1A
2024-07-28T07:54:09.0239360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.94,f,813.49,M,444.82,F*19
2024-07-28T07:54:10.6239891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.85,f,814.08,M,445.14,F*1C
2024-07-28T07:54:12.2350594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.73,f,814.04,M,445.12,F*1F
2024-07-28T07:54:13.8377090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.72,f,813.73,M,444.95,F*1F
2024-07-28T07:54:15.4312148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.56,f,813.99,M,445.09,F*11
2024-07-28T07:54:17.0247756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.07,f,814.75,M,445.51,F*1E
2024-07-28T07:54:18.6337163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.43,f,815.47,M,445.90,F*15
2024-07-28T07:54:20.2272200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.14,f,815.69,M,446.02,F*10
2024-07-28T07:54:21.8361762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.00,f,815.34,M,445.83,F*14
2024-07-28T07:54:23.4296495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.54,f,814.89,M,445.59,F*13
2024-07-28T07:54:25.0249705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.72,f,814.95,M,445.62,F*12
2024-07-28T07:54:26.6340197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.39,f,815.76,M,446.07,F*14
2024-07-28T07:54:28.2274468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.93,f,816.54,M,446.49,F*13
2024-07-28T07:54:29.8272708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.64,f,816.75,M,446.61,F*13
2024-07-28T07:54:31.4289815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.78,f,816.80,M,446.63,F*16
2024-07-28T07:54:33.0380079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.96,f,816.85,M,446.66,F*16
2024-07-28T07:54:34.6313465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.24,f,816.63,M,446.54,F*16
2024-07-28T07:54:36.2421924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.27,f,816.64,M,446.54,F*12
2024-07-28T07:54:37.8355048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.52,f,817.33,M,446.92,F*1E
2024-07-28T07:54:39.4290109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.05,f,818.10,M,447.34,F*1A
2024-07-28T07:54:41.0414465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.39,f,818.20,M,447.40,F*15
2024-07-28T07:54:42.6414554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.15,f,817.82,M,447.19,F*17
2024-07-28T07:54:44.2412022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.02,f,817.79,M,447.17,F*1B
2024-07-28T07:54:45.8345261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.01,f,818.70,M,447.67,F*1C
2024-07-28T07:54:47.4436263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.17,f,819.66,M,448.20,F*1E
2024-07-28T07:54:49.0388354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.59,f,819.79,M,448.27,F*1D
2024-07-28T07:54:50.6342203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.69,f,818.90,M,447.78,F*12
2024-07-28T07:54:52.2432458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.48,f,818.53,M,447.58,F*1F
2024-07-28T07:54:53.8366898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.31,f,819.40,M,448.05,F*18
2024-07-28T07:54:55.4457526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.39,f,820.64,M,448.73,F*16
2024-07-28T07:54:57.0390404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.45,f,820.96,M,448.91,F*1D
2024-07-28T07:54:58.6362051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.98,f,820.52,M,448.66,F*1F
2024-07-28T07:55:00.2450872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.74,f,820.14,M,448.46,F*1C
2024-07-28T07:55:01.8385234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.80,f,820.46,M,448.63,F*16
2024-07-28T07:55:03.4372545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.98,f,821.12,M,449.00,F*19
2024-07-28T07:55:05.0462596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.60,f,821.62,M,449.27,F*1A
2024-07-28T07:55:06.6396446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.59,f,821.92,M,449.43,F*1E
2024-07-28T07:55:08.2384542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.79,f,821.98,M,449.46,F*13
2024-07-28T07:55:09.8475295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.97,f,821.73,M,449.33,F*17
2024-07-28T07:55:11.4426691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.83,f,821.69,M,449.31,F*1B
2024-07-28T07:55:13.0415894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.24,f,822.12,M,449.54,F*18
2024-07-28T07:55:14.6505642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.54,f,822.82,M,449.92,F*12
2024-07-28T07:55:16.2497664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.87,f,823.22,M,450.14,F*10
2024-07-28T07:55:17.8430282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.84,f,823.21,M,450.14,F*10
2024-07-28T07:55:19.4520825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.84,f,823.22,M,450.14,F*13
2024-07-28T07:55:21.0477425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.38,f,823.38,M,450.23,F*1A
2024-07-28T07:55:22.6410709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.57,f,823.74,M,450.43,F*1E
2024-07-28T07:55:24.2395097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.95,f,823.86,M,450.49,F*17
2024-07-28T07:55:25.8394160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.14,f,823.92,M,450.52,F*10
2024-07-28T07:55:27.4475358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.82,f,824.12,M,450.64,F*15
2024-07-28T07:55:29.0410447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.20,f,824.54,M,450.87,F*14
2024-07-28T07:55:30.6500631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.38,f,824.91,M,451.06,F*1F
2024-07-28T07:55:32.2457041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.16,f,825.14,M,451.19,F*10
2024-07-28T07:55:33.8546792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.89,f,825.36,M,451.31,F*1C
2024-07-28T07:55:35.4481283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.31,f,825.49,M,451.38,F*11
2024-07-28T07:55:37.0442794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.43,f,825.53,M,451.40,F*10
2024-07-28T07:55:38.6575677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.79,f,825.64,M,451.46,F*1B
2024-07-28T07:55:40.2508717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.38,f,825.82,M,451.56,F*16
2024-07-28T07:55:41.8461187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.57,f,826.18,M,451.76,F*15
2024-07-28T07:55:43.4494712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.47,f,826.45,M,451.91,F*14
2024-07-28T07:55:45.0522223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.14,f,826.66,M,452.02,F*19
2024-07-28T07:55:46.6503599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.65,f,827.12,M,452.28,F*14
2024-07-28T07:55:48.2594645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.03,f,827.54,M,452.50,F*1F
2024-07-28T07:55:49.8528137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.16,f,827.58,M,452.53,F*14
2024-07-28T07:55:51.4494773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.02,f,827.23,M,452.34,F*1D
2024-07-28T07:55:53.0583884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.47,f,827.37,M,452.41,F*1B
2024-07-28T07:55:54.6518756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.52,f,827.99,M,452.75,F*1E
2024-07-28T07:55:56.2608713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.68,f,828.35,M,452.95,F*11
2024-07-28T07:55:57.8542683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.53,f,828.61,M,453.09,F*13
2024-07-28T07:55:59.4477871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.29,f,828.84,M,453.22,F*1D
2024-07-28T07:56:01.0624611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.96,f,829.04,M,453.33,F*10
2024-07-28T07:56:02.6559600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.59,f,828.93,M,453.26,F*18
2024-07-28T07:56:04.2493511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.75,f,828.98,M,453.29,F*12
2024-07-28T07:56:05.8584635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.13,f,829.40,M,453.52,F*11
2024-07-28T07:56:07.4542362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.51,f,830.12,M,453.92,F*16
2024-07-28T07:56:09.0631631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.33,f,830.38,M,454.05,F*14
2024-07-28T07:56:10.6567094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.57,f,830.14,M,453.93,F*17
2024-07-28T07:56:12.2500856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.35,f,830.08,M,453.89,F*15
2024-07-28T07:56:13.8509692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.67,f,830.48,M,454.11,F*17
2024-07-28T07:56:15.4600182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.33,f,830.99,M,454.39,F*12
2024-07-28T07:56:17.0533580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.18,f,831.24,M,454.53,F*11
2024-07-28T07:56:18.6625044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.27,f,831.27,M,454.54,F*19
2024-07-28T07:56:20.2558178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.95,f,831.48,M,454.66,F*18
2024-07-28T07:56:21.8648418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.29,f,831.89,M,454.88,F*1C
2024-07-28T07:56:23.4582922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.68,f,832.31,M,455.11,F*10
2024-07-28T07:56:25.0551807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.11,f,832.44,M,455.19,F*15
2024-07-28T07:56:26.6642064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.50,f,832.26,M,455.08,F*15
2024-07-28T07:56:28.2577228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.96,f,832.40,M,455.16,F*10
2024-07-28T07:56:29.8667323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.71,f,832.93,M,455.45,F*13
2024-07-28T07:56:31.4618780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.86,f,833.28,M,455.64,F*18
2024-07-28T07:56:33.0554553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.16,f,833.37,M,455.69,F*15
2024-07-28T07:56:34.6644880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.80,f,833.57,M,455.80,F*1B
2024-07-28T07:56:36.2579108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.25,f,834.01,M,456.04,F*1D
2024-07-28T07:56:37.8574615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-07-28T07:56:39.4663648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.39,f,834.36,M,456.23,F*10
2024-07-28T07:56:41.0598319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.93,f,834.52,M,456.32,F*12
2024-07-28T07:56:42.6688095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.75,f,834.47,M,456.29,F*14
2024-07-28T07:56:44.2638935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.30,f,834.63,M,456.38,F*1C
2024-07-28T07:56:45.8654250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.96,f,835.14,M,456.66,F*1B
2024-07-28T07:56:47.4588467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.74,f,835.68,M,456.96,F*1C
2024-07-28T07:56:49.0677884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.36,f,835.87,M,457.06,F*10
2024-07-28T07:56:50.6612764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.77,f,836.00,M,457.13,F*1D
2024-07-28T07:56:52.2702311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.02,f,836.38,M,457.34,F*17
2024-07-28T07:56:53.8637159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.52,f,836.53,M,457.42,F*1E
2024-07-28T07:56:55.4727909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.08,f,836.40,M,457.35,F*13
2024-07-28T07:56:57.0709251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.77,f,836.30,M,457.29,F*16
2024-07-28T07:56:58.6681563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.42,f,836.80,M,457.57,F*14
2024-07-28T07:57:00.2658417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.03,f,837.60,M,458.00,F*1E
2024-07-28T07:57:01.8651102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.81,f,838.14,M,458.30,F*1A
2024-07-28T07:57:03.4742261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.97,f,838.19,M,458.33,F*13
2024-07-28T07:57:05.0676007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.54,f,838.06,M,458.26,F*16
2024-07-28T07:57:06.6766704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.24,f,837.97,M,458.21,F*11
2024-07-28T07:57:08.2699681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.74,f,838.12,M,458.29,F*1E
2024-07-28T07:57:09.8790653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.73,f,838.73,M,458.62,F*18
2024-07-28T07:57:11.4724800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.71,f,839.33,M,458.95,F*15
2024-07-28T07:57:13.0687020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.55,f,839.28,M,458.93,F*1F
2024-07-28T07:57:14.6778011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.88,f,839.08,M,458.81,F*1F
2024-07-28T07:57:16.2711736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.72,f,839.64,M,459.12,F*1D
2024-07-28T07:57:17.8801090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.00,f,840.33,M,459.50,F*11
2024-07-28T07:57:19.4810804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.58,f,840.51,M,459.60,F*1B
2024-07-28T07:57:21.0744113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.99,f,840.33,M,459.50,F*10
2024-07-28T07:57:22.6736825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.69,f,840.24,M,459.45,F*1D
2024-07-28T07:57:24.2827178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.58,f,840.51,M,459.60,F*1B
2024-07-28T07:57:25.8804423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.22,f,841.01,M,459.87,F*15
2024-07-28T07:57:27.4694429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.41,f,841.37,M,460.07,F*1D
2024-07-28T07:57:29.0784991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.99,f,841.55,M,460.17,F*1D
2024-07-28T07:57:30.6784723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.76,f,841.48,M,460.13,F*14
2024-07-28T07:57:32.2785776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.90,f,841.83,M,460.32,F*19
2024-07-28T07:57:33.8742244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.80,f,842.41,M,460.63,F*13
2024-07-28T07:57:35.4832463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.93,f,842.75,M,460.82,F*1E
2024-07-28T07:57:37.0789700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.45,f,842.30,M,460.58,F*14
2024-07-28T07:57:38.6879396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.35,f,842.27,M,460.56,F*1B
2024-07-28T07:57:40.2717857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.19,f,842.83,M,460.87,F*11
2024-07-28T07:57:41.8807566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.85,f,843.33,M,461.14,F*16
2024-07-28T07:57:43.4778096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.67,f,843.59,M,461.28,F*18
2024-07-28T07:57:45.0741976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.06,f,843.71,M,461.34,F*17
2024-07-28T07:57:46.6832446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.90,f,843.65,M,461.32,F*14
2024-07-28T07:57:48.2766073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.54,f,843.85,M,461.42,F*1A
2024-07-28T07:57:49.8857361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.01,f,844.30,M,461.67,F*1D
2024-07-28T07:57:51.4791520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.48,f,844.75,M,461.91,F*19
2024-07-28T07:57:53.0881124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.53,f,844.76,M,461.92,F*13
2024-07-28T07:57:54.6815830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.68,f,844.81,M,461.95,F*14
2024-07-28T07:57:56.2906211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.48,f,845.36,M,462.25,F*11
2024-07-28T07:57:57.8840285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.07,f,845.84,M,462.51,F*16
2024-07-28T07:57:59.4929164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.03,f,845.52,M,462.34,F*1B
2024-07-28T07:58:01.0863731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.33,f,845.01,M,462.06,F*19
2024-07-28T07:58:02.6798581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.91,f,845.49,M,462.32,F*1B
2024-07-28T07:58:04.2888662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.72,f,846.65,M,462.95,F*12
2024-07-28T07:58:05.8822489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.82,f,847.29,M,463.30,F*14
2024-07-28T07:58:07.4912985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.96,f,847.03,M,463.16,F*1C
2024-07-28T07:58:09.0846572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.62,f,846.62,M,462.94,F*15
2024-07-28T07:58:10.6937915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.99,f,846.73,M,463.00,F*1D
2024-07-28T07:58:12.2872556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.48,f,847.19,M,463.25,F*15
2024-07-28T07:58:13.8849578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.04,f,847.66,M,463.51,F*11
2024-07-28T07:58:15.4939282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.77,f,847.88,M,463.63,F*14
2024-07-28T07:58:17.0899651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.17,f,848.01,M,463.70,F*1D
2024-07-28T07:58:18.6865758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.20,f,848.01,M,463.70,F*19
2024-07-28T07:58:20.2955841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.34,f,848.36,M,463.89,F*1F
2024-07-28T07:58:21.8889837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.27,f,848.65,M,464.04,F*1E
2024-07-28T07:58:23.4851325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.25,f,848.94,M,464.21,F*14
2024-07-28T07:58:25.0941305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.06,f,849.19,M,464.34,F*16
2024-07-28T07:58:26.6874490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.73,f,849.40,M,464.46,F*1D
2024-07-28T07:58:28.2965156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.87,f,849.44,M,464.48,F*1C
2024-07-28T07:58:29.8941859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.30,f,849.57,M,464.55,F*1F
2024-07-28T07:58:31.4909828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.10,f,849.81,M,464.68,F*17
2024-07-28T07:58:33.0948831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.95,f,850.07,M,464.82,F*18
2024-07-28T07:58:34.6920263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.93,f,850.37,M,464.99,F*16
2024-07-28T07:58:36.3009757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.02,f,850.70,M,465.17,F*13
2024-07-28T07:58:37.8943901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.98,f,851.00,M,465.33,F*10
2024-07-28T07:58:39.4878594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.53,f,851.16,M,465.42,F*15
2024-07-28T07:58:41.0968888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.14,f,851.05,M,465.36,F*17
2024-07-28T07:58:42.6901963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.82,f,851.25,M,465.47,F*1C
2024-07-28T07:58:44.2993203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.71,f,851.83,M,465.79,F*17
2024-07-28T07:58:45.8928172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.97,f,852.21,M,465.99,F*1B
2024-07-28T07:58:47.5018058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.51,f,852.07,M,465.92,F*1E
2024-07-28T07:58:49.0951454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.75,f,851.84,M,465.79,F*14
2024-07-28T07:58:50.6886988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.63,f,852.41,M,466.10,F*17
2024-07-28T07:58:52.2976858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.73,f,853.36,M,466.62,F*1D
2024-07-28T07:58:53.8910561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.36,f,853.85,M,466.89,F*1F
2024-07-28T07:58:55.5000668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.99,f,853.74,M,466.83,F*1F
2024-07-28T07:58:57.0962765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.00,f,853.44,M,466.67,F*16
2024-07-28T07:58:58.7054883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.61,f,853.32,M,466.60,F*18
2024-07-28T07:59:00.3027187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.60,f,853.32,M,466.60,F*19
2024-07-28T07:59:01.8960805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.87,f,854.01,M,466.98,F*1E
2024-07-28T07:59:03.5052142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.42,f,855.09,M,467.57,F*18
2024-07-28T07:59:05.0985111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.85,f,855.53,M,467.81,F*14
2024-07-28T07:59:06.7075904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.85,f,855.22,M,467.64,F*1A
2024-07-28T07:59:08.3060348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.57,f,855.14,M,467.59,F*1E
2024-07-28T07:59:09.9048263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.87,f,855.54,M,467.81,F*11
2024-07-28T07:59:11.4981808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.65,f,856.08,M,468.11,F*1F
2024-07-28T07:59:13.1072415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.76,f,856.11,M,468.13,F*17
2024-07-28T07:59:14.7007045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.18,f,856.24,M,468.20,F*18
2024-07-28T07:59:16.2967524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.00,f,857.10,M,468.67,F*1E
2024-07-28T07:59:17.9057948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.69,f,857.31,M,468.78,F*1C
2024-07-28T07:59:19.4992686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.41,f,857.83,M,469.07,F*10
2024-07-28T07:59:21.1082528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.35,f,857.81,M,469.06,F*10
2024-07-28T07:59:22.7016840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.57,f,857.88,M,469.09,F*12
2024-07-28T07:59:24.3107249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.34,f,858.42,M,469.39,F*1F
2024-07-28T07:59:25.9118107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.34,f,859.33,M,469.89,F*1C
2024-07-28T07:59:27.5052839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.00,f,860.15,M,470.33,F*14
2024-07-28T07:59:29.1143078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.09,f,859.87,M,470.18,F*16
2024-07-28T07:59:30.7076747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.32,f,859.64,M,470.05,F*1E
2024-07-28T07:59:32.3167841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.14,f,859.88,M,470.19,F*14
2024-07-28T07:59:33.9101625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.68,f,860.96,M,470.78,F*18
2024-07-28T07:59:35.5191461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.53,f,861.83,M,471.26,F*1C
2024-07-28T07:59:37.1201457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.67,f,862.18,M,471.44,F*11
2024-07-28T07:59:38.7136031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.79,f,862.22,M,471.47,F*14
2024-07-28T07:59:40.3226317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.36,f,862.69,M,471.73,F*1E
2024-07-28T07:59:41.9161568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.54,f,863.36,M,472.09,F*1D
2024-07-28T07:59:43.5094693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.51,f,863.65,M,472.25,F*11
2024-07-28T07:59:45.1184763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.56,f,863.67,M,472.26,F*17
2024-07-28T07:59:46.7161814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.45,f,863.94,M,472.41,F*1F
2024-07-28T07:59:48.3251179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.90,f,864.38,M,472.65,F*11
2024-07-28T07:59:49.9185535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.71,f,864.93,M,472.95,F*12
2024-07-28T07:59:51.5120742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.94,f,865.31,M,473.16,F*15
2024-07-28T07:59:53.1237483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.63,f,865.52,M,473.27,F*1B
2024-07-28T07:59:54.7172592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.87,f,865.90,M,473.48,F*18
2024-07-28T07:59:56.3262022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.58,f,866.42,M,473.76,F*19
2024-07-28T07:59:57.9220749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.20,f,866.91,M,474.03,F*1B
2024-07-28T07:59:59.5155309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.42,f,867.59,M,474.40,F*1F
2024-07-28T08:00:01.1245008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.30,f,867.86,M,474.55,F*1D
2024-07-28T08:00:02.7178467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.99,f,867.46,M,474.33,F*10
2024-07-28T08:00:04.3448156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.13,f,867.20,M,474.19,F*1A
2024-07-28T08:00:05.9285497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.59,f,867.95,M,474.60,F*16
2024-07-28T08:00:07.5252359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.98,f,869.28,M,475.33,F*13
2024-07-28T08:00:09.1342073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.72,f,870.12,M,475.79,F*1D
2024-07-28T08:00:10.7294548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.83,f,869.85,M,475.64,F*1E
2024-07-28T08:00:12.3259982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.80,f,869.23,M,475.30,F*12
2024-07-28T08:00:13.9237544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.90,f,869.57,M,475.48,F*1C
2024-07-28T08:00:15.5329130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.08,f,870.53,M,476.01,F*1B
2024-07-28T08:00:17.1263090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.40,f,871.24,M,476.40,F*1D
2024-07-28T08:00:18.7354020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.46,f,870.95,M,476.24,F*1D
2024-07-28T08:00:20.3288407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.38,f,870.93,M,476.23,F*15
2024-07-28T08:00:21.9222242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.67,f,871.32,M,476.44,F*1B
2024-07-28T08:00:23.5311488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.72,f,871.95,M,476.79,F*17
2024-07-28T08:00:25.1246163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.31,f,872.43,M,477.05,F*10
2024-07-28T08:00:26.7337593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.27,f,872.42,M,477.04,F*17
2024-07-28T08:00:28.3303896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.14,f,872.38,M,477.02,F*1C
2024-07-28T08:00:29.9393512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.70,f,872.86,M,477.28,F*12
2024-07-28T08:00:31.5327521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.02,f,873.26,M,477.50,F*15
2024-07-28T08:00:33.1294114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.20,f,873.62,M,477.70,F*14
2024-07-28T08:00:34.7384303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.64,f,873.45,M,477.61,F*12
2024-07-28T08:00:36.3318576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.82,f,873.81,M,477.80,F*1E
2024-07-28T08:00:37.9409529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.17,f,874.83,M,478.36,F*12
2024-07-28T08:00:39.5356052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.31,f,875.48,M,478.72,F*12
2024-07-28T08:00:41.1346878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.41,f,875.21,M,478.57,F*1E
2024-07-28T08:00:42.7368408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.01,f,874.78,M,478.34,F*13
2024-07-28T08:00:44.3302530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.95,f,875.07,M,478.49,F*1D
2024-07-28T08:00:45.9418009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.10,f,876.02,M,479.02,F*1C
2024-07-28T08:00:47.5353054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.58,f,876.78,M,479.43,F*1A
2024-07-28T08:00:49.1442655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.11,f,876.94,M,479.52,F*14
2024-07-28T08:00:50.7377208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.51,f,876.46,M,479.25,F*1D
2024-07-28T08:00:52.3367832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.32,f,876.09,M,479.05,F*10
2024-07-28T08:00:53.9458156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.40,f,876.73,M,479.40,F*1B
2024-07-28T08:00:55.5391255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.60,f,878.31,M,480.27,F*1E
2024-07-28T08:00:57.1481797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.05,f,879.36,M,480.84,F*16
2024-07-28T08:00:58.7416249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.76,f,878.97,M,480.63,F*17
2024-07-28T08:01:00.3506164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.45,f,877.96,M,480.08,F*17
2024-07-28T08:01:01.9484406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.51,f,877.67,M,479.92,F*1F
2024-07-28T08:01:03.5418494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.53,f,878.29,M,480.25,F*15
2024-07-28T08:01:05.1351395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.76,f,879.27,M,480.79,F*11
2024-07-28T08:01:06.7511694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.64,f,880.15,M,481.27,F*1C
2024-07-28T08:01:08.3446027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.55,f,880.43,M,481.42,F*11
2024-07-28T08:01:09.9535886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.74,f,880.49,M,481.46,F*1C
2024-07-28T08:01:11.5471177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.08,f,880.59,M,481.51,F*11
2024-07-28T08:01:13.1405088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.68,f,880.47,M,481.45,F*1C
2024-07-28T08:01:14.7495433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.66,f,880.77,M,481.61,F*16
2024-07-28T08:01:16.3429170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.66,f,881.38,M,481.94,F*1F
2024-07-28T08:01:17.9519714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.14,f,881.83,M,482.19,F*1E
2024-07-28T08:01:19.5455063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.20,f,881.85,M,482.20,F*15
2024-07-28T08:01:21.1544152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.68,f,881.99,M,482.28,F*1C
2024-07-28T08:01:22.7479228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.19,f,882.46,M,482.53,F*11
2024-07-28T08:01:24.3574443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.34,f,882.81,M,482.72,F*15
2024-07-28T08:01:25.9503763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.21,f,883.07,M,482.87,F*15
2024-07-28T08:01:27.5438488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.00,f,883.31,M,483.00,F*12
2024-07-28T08:01:29.1529159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.05,f,883.63,M,483.18,F*18
2024-07-28T08:01:30.7618927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.11,f,883.95,M,483.35,F*1A
2024-07-28T08:01:32.5460642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.23,f,883.99,M,483.37,F*15
2024-07-28T08:01:34.1550187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.24,f,883.99,M,483.37,F*12
2024-07-28T08:01:35.7484652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.32,f,884.32,M,483.55,F*16
2024-07-28T08:01:37.3576221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.90,f,884.80,M,483.82,F*1E
2024-07-28T08:01:38.9543002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.40,f,885.26,M,484.07,F*12
2024-07-28T08:01:40.7550614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.51,f,885.90,M,484.42,F*1C
2024-07-28T08:01:42.5580421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.61,f,886.24,M,484.60,F*12
2024-07-28T08:01:44.3545868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.90,f,886.02,M,484.48,F*13
2024-07-28T08:01:46.1509270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.20,f,886.11,M,484.53,F*11
2024-07-28T08:01:47.9632107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.51,f,886.51,M,484.75,F*18
2024-07-28T08:01:49.5566290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.93,f,886.95,M,484.99,F*1D
2024-07-28T08:01:51.3586140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.71,f,887.79,M,485.45,F*18
2024-07-28T08:01:53.1617690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.94,f,888.17,M,485.66,F*14
2024-07-28T08:01:54.9611828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-28T08:01:56.7576670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.21,f,887.64,M,485.37,F*14
2024-07-28T08:01:58.5541921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.97,f,888.48,M,485.83,F*11
2024-07-28T08:02:00.3662426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.22,f,889.47,M,486.37,F*11
2024-07-28T08:02:02.1663876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-07-28T08:02:03.9682824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.79,f,889.65,M,486.46,F*19
2024-07-28T08:02:05.7647426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.21,f,889.47,M,486.37,F*12
2024-07-28T08:02:07.5612873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.10,f,889.74,M,486.52,F*12
2024-07-28T08:02:09.3577922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.33,f,890.73,M,487.05,F*17
2024-07-28T08:02:11.1580554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.14,f,891.89,M,487.69,F*18
2024-07-28T08:02:12.9702115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.34,f,891.34,M,487.39,F*1B
2024-07-28T08:02:14.7666967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.73,f,891.15,M,487.29,F*1D
2024-07-28T08:02:16.5631837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.39,f,892.27,M,487.90,F*17
2024-07-28T08:02:18.3633972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.07,f,893.09,M,488.35,F*11
2024-07-28T08:02:20.1754938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.70,f,892.67,M,488.12,F*14
2024-07-28T08:02:21.9720756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.32,f,892.25,M,487.89,F*16
2024-07-28T08:02:23.7733237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.76,f,892.99,M,488.29,F*1A
2024-07-28T08:02:25.5722898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.81,f,893.92,M,488.80,F*11
2024-07-28T08:02:27.3715387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.92,f,894.26,M,488.99,F*12
2024-07-28T08:02:29.1714979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.64,f,894.48,M,489.11,F*15
2024-07-28T08:02:30.9680152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.04,f,894.60,M,489.17,F*1E
2024-07-28T08:02:32.7646447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.03,f,894.90,M,489.34,F*14
2024-07-28T08:02:34.5766248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.97,f,895.49,M,489.66,F*1A
2024-07-28T08:02:36.3732076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.79,f,896.05,M,489.96,F*10
2024-07-28T08:02:38.1696715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.59,f,895.99,M,489.93,F*11
2024-07-28T08:02:39.9818319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.08,f,896.14,M,490.01,F*1E
2024-07-28T08:02:41.7684864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.88,f,896.68,M,490.31,F*1F
2024-07-28T08:02:43.5807113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.94,f,897.31,M,490.66,F*1F
2024-07-28T08:02:45.3831781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.68,f,897.84,M,490.95,F*18
2024-07-28T08:02:47.1796650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.26,f,898.33,M,491.21,F*1D
2024-07-28T08:02:48.9812881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.05,f,898.57,M,491.34,F*15
2024-07-28T08:02:50.7779414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.85,f,898.50,M,491.31,F*10
2024-07-28T08:02:52.5744519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.76,f,898.78,M,491.46,F*19
2024-07-28T08:02:54.3865510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.28,f,899.24,M,491.71,F*17
2024-07-28T08:02:56.1855798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.91,f,899.74,M,491.98,F*16
2024-07-28T08:02:57.9785132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.80,f,900.32,M,492.30,F*16
2024-07-28T08:02:59.7765955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.70,f,900.59,M,492.45,F*11
2024-07-28T08:03:01.5888287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.36,f,901.10,M,492.73,F*18
2024-07-28T08:03:03.3853298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.81,f,901.24,M,492.80,F*1F
2024-07-28T08:03:05.1818361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.42,f,901.42,M,492.90,F*10
2024-07-28T08:03:06.9783114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.64,f,902.10,M,493.27,F*13
2024-07-28T08:03:08.7905115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.88,f,902.48,M,493.48,F*1F
2024-07-28T08:03:10.5888617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.88,f,902.78,M,493.65,F*12
2024-07-28T08:03:12.3853354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.22,f,903.19,M,493.87,F*1A
2024-07-28T08:03:14.1868866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.64,f,903.62,M,494.11,F*1B
2024-07-28T08:03:15.9833846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.80,f,903.67,M,494.13,F*16
2024-07-28T08:03:17.7954696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.55,f,904.21,M,494.43,F*1C
2024-07-28T08:03:19.5838386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.93,f,904.93,M,494.82,F*1C
2024-07-28T08:03:21.3830986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.04,f,905.27,M,495.01,F*1F
2024-07-28T08:03:23.1951430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.87,f,905.22,M,494.98,F*18
2024-07-28T08:03:24.9916947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.68,f,905.77,M,495.28,F*1A
2024-07-28T08:03:26.7925324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.93,f,906.45,M,495.65,F*17
2024-07-28T08:03:28.5944967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.72,f,906.70,M,495.79,F*14
2024-07-28T08:03:30.3909248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.82,f,907.03,M,495.97,F*1F
2024-07-28T08:03:32.1873848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.78,f,907.63,M,496.30,F*10
2024-07-28T08:03:33.9996973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.04,f,908.01,M,496.51,F*19
2024-07-28T08:03:35.7960630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.53,f,908.16,M,496.59,F*15
2024-07-28T08:03:37.5926724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.73,f,908.53,M,496.79,F*12
2024-07-28T08:03:39.3932232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.05,f,909.23,M,497.17,F*1F
2024-07-28T08:03:41.1986942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.98,f,909.82,M,497.50,F*14
2024-07-28T08:03:42.9989962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.45,f,910.57,M,497.91,F*1A
2024-07-28T08:03:44.7983181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.58,f,910.62,M,497.93,F*12
2024-07-28T08:03:46.5949085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.80,f,910.38,M,497.80,F*1B
2024-07-28T08:03:48.4070624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.58,f,910.92,M,498.10,F*16
2024-07-28T08:03:50.1942321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.70,f,911.87,M,498.62,F*14
2024-07-28T08:03:52.0063372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.41,f,912.39,M,498.90,F*1F
2024-07-28T08:03:53.8028864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.24,f,912.64,M,499.04,F*1F
2024-07-28T08:03:55.6051966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.42,f,912.70,M,499.07,F*19
2024-07-28T08:03:57.4018168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.20,f,912.94,M,499.20,F*13
2024-07-28T08:03:59.1983335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.92,f,913.77,M,499.65,F*15
2024-07-28T08:04:01.0104453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.76,f,914.33,M,499.96,F*1A
2024-07-28T08:04:02.8068951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.76,f,914.63,M,500.13,F*1B
2024-07-28T08:04:04.6106584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.85,f,914.96,M,500.31,F*1C
2024-07-28T08:04:06.4071433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.16,f,915.36,M,500.53,F*1B
2024-07-28T08:04:08.2193148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.85,f,915.57,M,500.64,F*12
2024-07-28T08:04:10.0157289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.96,f,916.22,M,500.99,F*15
2024-07-28T08:04:11.8123373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.22,f,916.91,M,501.37,F*1A
2024-07-28T08:04:13.6088244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.25,f,916.91,M,501.38,F*12
2024-07-28T08:04:15.4174365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.71,f,917.06,M,501.45,F*16
2024-07-28T08:04:17.2140235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.14,f,917.80,M,501.86,F*1C
2024-07-28T08:04:19.0104888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.01,f,918.37,M,502.17,F*12
2024-07-28T08:04:20.8121856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.77,f,918.60,M,502.29,F*1C
2024-07-28T08:04:22.6087105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.57,f,919.15,M,502.60,F*16
2024-07-28T08:04:24.4234152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.22,f,919.65,M,502.87,F*18
2024-07-28T08:04:26.2199883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.68,f,919.79,M,502.95,F*18
2024-07-28T08:04:28.0164257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.87,f,920.15,M,503.14,F*1E
2024-07-28T08:04:29.8189744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.06,f,920.52,M,503.34,F*1D
2024-07-28T08:04:31.6310553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.31,f,920.90,M,503.55,F*11
2024-07-28T08:04:33.4275227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-28T08:04:35.2241027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.43,f,922.46,M,504.40,F*19
2024-07-28T08:04:37.0206933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.96,f,922.31,M,504.33,F*16
2024-07-28T08:04:38.8253034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.32,f,922.42,M,504.39,F*15
2024-07-28T08:04:40.6218803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.25,f,923.31,M,504.87,F*1C
2024-07-28T08:04:42.4184645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.66,f,924.05,M,505.28,F*16
2024-07-28T08:04:44.2304484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.32,f,923.95,M,505.22,F*13
2024-07-28T08:04:46.0270414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.28,f,923.93,M,505.21,F*1D
2024-07-28T08:04:47.8236450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.16,f,924.81,M,505.69,F*1D
2024-07-28T08:04:49.6219926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.50,f,925.83,M,506.25,F*14
2024-07-28T08:04:51.4340695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.80,f,925.92,M,506.30,F*1D
2024-07-28T08:04:53.2306517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.82,f,925.93,M,506.30,F*1E
2024-07-28T08:04:55.0270864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.07,f,926.61,M,506.68,F*10
2024-07-28T08:04:56.8236486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.36,f,927.01,M,506.89,F*1B
2024-07-28T08:04:58.6246464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.79,f,927.14,M,506.96,F*1A
2024-07-28T08:05:00.4259828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.37,f,927.62,M,507.23,F*1C
2024-07-28T08:05:02.2380614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.94,f,928.40,M,507.66,F*1D
2024-07-28T08:05:04.0345225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.34,f,929.13,M,508.06,F*14
2024-07-28T08:05:05.8310468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.61,f,929.21,M,508.10,F*12
2024-07-28T08:05:07.6275469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.70,f,929.24,M,508.12,F*15
2024-07-28T08:05:09.4396374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.08,f,929.66,M,508.35,F*10
2024-07-28T08:05:11.2392601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.60,f,930.13,M,508.60,F*15
2024-07-28T08:05:13.0358467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.22,f,930.62,M,508.87,F*1E
2024-07-28T08:05:14.8322688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.42,f,931.60,M,509.40,F*14
2024-07-28T08:05:16.6444789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.10,f,933.33,M,510.35,F*1A
2024-07-28T08:05:18.4410279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.10,f,931.80,M,509.52,F*1F
2024-07-28T08:05:20.2374991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.77,f,932.01,M,509.63,F*16
2024-07-28T08:05:22.0339052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.66,f,932.89,M,510.11,F*1F
2024-07-28T08:05:23.8461232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.37,f,933.72,M,510.56,F*1E
2024-07-28T08:05:25.6426242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.36,f,933.71,M,510.56,F*1C
2024-07-28T08:05:27.4391518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.94,f,933.59,M,510.49,F*11
2024-07-28T08:05:29.2356985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.34,f,934.31,M,510.89,F*19
2024-07-28T08:05:31.0477267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.67,f,935.33,M,511.44,F*11
2024-07-28T08:05:32.8443569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.17,f,935.79,M,511.70,F*16
2024-07-28T08:05:34.6408726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.82,f,935.68,M,511.64,F*17
2024-07-28T08:05:36.4529075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.81,f,935.98,M,511.80,F*19
2024-07-28T08:05:38.2517486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.28,f,936.74,M,512.21,F*10
2024-07-28T08:05:40.0504814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.52,f,937.42,M,512.59,F*10
2024-07-28T08:05:41.8553554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.08,f,937.59,M,512.68,F*14
2024-07-28T08:05:43.6564920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.53,f,937.73,M,512.75,F*1E
2024-07-28T08:05:45.4436448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.04,f,937.88,M,512.84,F*17
2024-07-28T08:05:47.2557762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.54,f,938.64,M,513.26,F*18
2024-07-28T08:05:49.0523983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.22,f,939.46,M,513.70,F*1F
2024-07-28T08:05:50.8521583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.51,f,940.16,M,514.08,F*1E
2024-07-28T08:05:52.6486408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.39,f,940.43,M,514.23,F*18
2024-07-28T08:05:54.4607760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.41,f,940.43,M,514.23,F*17
2024-07-28T08:05:56.2572040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.77,f,940.54,M,514.30,F*16
2024-07-28T08:05:58.0538073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.67,f,941.12,M,514.61,F*12
2024-07-28T08:05:59.8502232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.78,f,941.76,M,514.96,F*18
2024-07-28T08:06:01.6624581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.54,f,942.61,M,515.42,F*11
2024-07-28T08:06:03.4621012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.55,f,943.52,M,515.93,F*1A
2024-07-28T08:06:05.2585164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.26,f,943.44,M,515.88,F*13
2024-07-28T08:06:07.0549847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.02,f,943.36,M,515.84,F*1C
2024-07-28T08:06:08.8516272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.57,f,944.14,M,516.26,F*12
2024-07-28T08:06:10.6636430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.49,f,945.03,M,516.75,F*13
2024-07-28T08:06:12.4602618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.49,f,945.03,M,516.75,F*13
2024-07-28T08:06:14.2593832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.68,f,945.39,M,516.95,F*16
2024-07-28T08:06:16.0650627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.03,f,946.11,M,517.34,F*1D
2024-07-28T08:06:17.8613737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.07,f,946.73,M,517.68,F*16
2024-07-28T08:06:19.6617904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.55,f,947.18,M,517.92,F*19
2024-07-28T08:06:21.4632530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.44,f,947.76,M,518.24,F*1D
2024-07-28T08:06:23.2598909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.50,f,948.08,M,518.42,F*16
2024-07-28T08:06:25.0629215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.13,f,947.97,M,518.35,F*18
2024-07-28T08:06:26.8677230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.48,f,948.68,M,518.75,F*1F
2024-07-28T08:06:28.6642647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.65,f,949.65,M,519.27,F*1D
2024-07-28T08:06:30.4740019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.15,f,950.11,M,519.53,F*10
2024-07-28T08:06:32.2704703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.47,f,950.51,M,519.74,F*19
2024-07-28T08:06:34.0670079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.13,f,951.02,M,520.02,F*1F
2024-07-28T08:06:35.8656124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.71,f,951.80,M,520.45,F*10
2024-07-28T08:06:37.6778319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.67,f,952.10,M,520.61,F*1A
2024-07-28T08:06:39.4743360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.01,f,952.20,M,520.67,F*18
2024-07-28T08:06:41.2782645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.64,f,952.69,M,520.94,F*1B
2024-07-28T08:06:43.0790803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.59,f,953.59,M,521.43,F*11
2024-07-28T08:06:44.8834123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B
2024-07-28T08:06:46.6799361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.34,f,954.43,M,521.89,F*18
2024-07-28T08:06:48.4764755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.96,f,955.54,M,522.49,F*1D
2024-07-28T08:06:50.2767535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-28T08:06:52.0888712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.85,f,956.42,M,522.98,F*14
2024-07-28T08:06:53.8853361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.24,f,955.62,M,522.54,F*1C
2024-07-28T08:06:55.6854882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.97,f,956.15,M,522.83,F*1E
2024-07-28T08:06:57.4853338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.53,f,957.84,M,523.76,F*17
2024-07-28T08:06:59.2819014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-07-28T08:07:01.0898765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-07-28T08:07:02.8865484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.35,f,959.01,M,524.39,F*1C
2024-07-28T08:07:04.6876905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.38,f,959.63,M,524.73,F*15
2024-07-28T08:07:06.4842433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.62,f,960.92,M,525.44,F*10
2024-07-28T08:07:08.2987028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.09,f,961.67,M,525.85,F*1C
2024-07-28T08:07:10.0951260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.13,f,961.38,M,525.69,F*1E
2024-07-28T08:07:11.8918523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.65,f,961.84,M,525.94,F*1B
2024-07-28T08:07:13.6954504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.20,f,962.92,M,526.53,F*1A
2024-07-28T08:07:15.4941434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.96,f,964.07,M,527.16,F*15
2024-07-28T08:07:17.2906824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.36,f,964.50,M,527.39,F*16
2024-07-28T08:07:19.1028442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.91,f,964.06,M,527.15,F*10
2024-07-28T08:07:20.8993710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.14,f,964.43,M,527.36,F*1B
2024-07-28T08:07:22.6958569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.89,f,965.88,M,528.15,F*1B
2024-07-28T08:07:24.4924205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.97,f,968.64,M,529.66,F*10
2024-07-28T08:07:26.3045915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.66,f,967.03,M,528.78,F*1B
2024-07-28T08:07:28.0949573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.81,f,967.07,M,528.80,F*11
2024-07-28T08:07:29.9071894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.64,f,967.94,M,529.27,F*1B
2024-07-28T08:07:31.7037731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.75,f,969.19,M,529.96,F*16
2024-07-28T08:07:33.5001330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-28T08:07:35.2989967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.55,f,969.74,M,530.26,F*1B
2024-07-28T08:07:37.1111035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.77,f,970.41,M,530.63,F*16
2024-07-28T08:07:38.9075768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.36,f,971.51,M,531.23,F*12
2024-07-28T08:07:40.7065818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-07-28T08:07:42.5185808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.57,f,972.79,M,531.93,F*10
2024-07-28T08:07:44.3151674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.57,f,972.79,M,531.93,F*10
2024-07-28T08:07:46.1176471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.09,f,972.95,M,532.02,F*11
2024-07-28T08:07:47.9171895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.26,f,974.22,M,532.71,F*16
2024-07-28T08:07:49.7136643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-07-28T08:07:51.5233236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-07-28T08:07:53.3198126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.38,f,975.78,M,533.56,F*1E
2024-07-28T08:07:55.1163605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.68,f,976.18,M,533.78,F*11
2024-07-28T08:07:56.9178104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.60,f,977.37,M,534.43,F*1E
2024-07-28T08:07:58.7145012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-07-28T08:08:00.5303793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.63,f,981.65,M,536.77,F*12
2024-07-28T08:08:02.3343494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.59,f,979.20,M,535.43,F*18
2024-07-28T08:08:04.1329197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.76,f,979.55,M,535.63,F*14
2024-07-28T08:08:05.9293485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.54,f,981.01,M,536.42,F*19
2024-07-28T08:08:07.7294325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-07-28T08:08:09.5258864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-28T08:08:11.3263249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.61,f,982.56,M,537.27,F*14
2024-07-28T08:08:13.1228914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.67,f,982.88,M,537.45,F*12
2024-07-28T08:08:14.9268680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.67,f,984.10,M,538.11,F*17
2024-07-28T08:08:16.7391467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.23,f,985.79,M,539.04,F*11
2024-07-28T08:08:18.5388583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.14,f,984.85,M,538.52,F*10
2024-07-28T08:08:20.3355239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.40,f,985.54,M,538.90,F*10
2024-07-28T08:08:22.1351444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.18,f,987.30,M,539.86,F*11
2024-07-28T08:08:23.9441966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-07-28T08:08:25.7405778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-07-28T08:08:27.5353364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.05,f,987.57,M,540.01,F*13
2024-07-28T08:08:29.3355636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.47,f,988.61,M,540.58,F*10
2024-07-28T08:08:31.1340599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-07-28T08:08:32.9510510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-28T08:08:34.7476322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.49,f,992.58,M,542.75,F*16
2024-07-28T08:08:36.5441789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.40,f,991.64,M,542.23,F*15
2024-07-28T08:08:38.3405988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.33,f,991.62,M,542.22,F*16
2024-07-28T08:08:40.1527537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.58,f,993.52,M,543.26,F*15
2024-07-28T08:08:41.9493316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-07-28T08:08:43.7614660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-07-28T08:08:45.5455878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.28,f,994.65,M,543.88,F*1C
2024-07-28T08:08:47.3454332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.24,f,996.16,M,544.71,F*1C
2024-07-28T08:08:49.1616665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.85,f,996.35,M,544.81,F*19
2024-07-28T08:08:50.9581594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.91,f,996.36,M,544.82,F*1C
2024-07-28T08:08:52.7546973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.06,f,997.02,M,545.18,F*1E
2024-07-28T08:08:54.5624034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.60,f,998.10,M,545.77,F*1E
2024-07-28T08:08:56.3589248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-28T08:08:58.1552976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-07-28T08:09:00.1549820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-28T08:09:02.1599954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.01,f,999.75,M,546.67,F*12
2024-07-28T08:09:04.1595170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.61,f,1001.15,M,547.44,F*2F
2024-07-28T08:09:05.9561564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-28T08:09:07.9731734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.82,f,1004.26,M,549.14,F*2D
2024-07-28T08:09:09.9755934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.44,f,1002.32,M,548.07,F*2A
2024-07-28T08:09:11.9594952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.72,f,1003.01,M,548.45,F*21
2024-07-28T08:09:13.9766238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.67,f,1004.52,M,549.28,F*2B
2024-07-28T08:09:15.9761457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-28T08:09:17.9783164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-28T08:09:19.9693473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-28T08:09:21.9689926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.91,f,1006.12,M,550.15,F*2F
2024-07-28T08:09:23.9685984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.21,f,1007.73,M,551.04,F*25
2024-07-28T08:09:25.9680683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.13,f,1009.54,M,552.02,F*2F
2024-07-28T08:09:27.9990457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-07-28T08:09:29.9719610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-28T08:09:31.9715502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.64,f,1010.00,M,552.27,F*20
2024-07-28T08:09:33.9773699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.32,f,1010.51,M,552.55,F*24
2024-07-28T08:09:35.9811323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.32,f,1011.42,M,553.05,F*2E
2024-07-28T08:09:37.9827513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.35,f,1013.87,M,554.39,F*27
2024-07-28T08:09:39.9823175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.87,f,1011.59,M,553.14,F*2A
2024-07-28T08:09:41.9840640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.23,f,1012.62,M,553.70,F*24
2024-07-28T08:09:43.9837311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-07-28T08:09:46.0146668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-07-28T08:09:47.9830362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.96,f,1014.06,M,554.49,F*27
2024-07-28T08:09:49.9826028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.64,f,1014.26,M,554.61,F*23
2024-07-28T08:09:51.9822688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-07-28T08:09:53.9817772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-28T08:09:55.9969978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-07-28T08:09:57.9906667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-07-28T08:09:59.9902109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.79,f,1017.36,M,556.30,F*2A
2024-07-28T08:10:01.9898558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.18,f,1018.09,M,556.70,F*2A
2024-07-28T08:10:03.9958198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-07-28T08:10:05.9903548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-07-28T08:10:08.0056865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-07-28T08:10:10.0052061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.30,f,1020.87,M,558.22,F*2D
2024-07-28T08:10:12.0048073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.99,f,1021.38,M,558.50,F*26
2024-07-28T08:10:14.0043665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-07-28T08:10:16.0040241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-07-28T08:10:18.0035211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-07-28T08:10:20.0030883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-07-28T08:10:22.0048473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-07-28T08:10:24.0116536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.51,f,1024.59,M,560.25,F*2B
2024-07-28T08:10:26.0112968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-07-28T08:10:28.0108393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-07-28T08:10:30.0185599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-07-28T08:10:32.0063111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-07-28T08:10:34.0058515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-28T08:10:36.0106661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.77,f,1028.02,M,562.13,F*28
2024-07-28T08:10:38.0159982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.25,F*22
2024-07-28T08:10:40.0187542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20
2024-07-28T08:10:42.0184843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-07-28T08:10:44.0221817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.17,f,1030.28,M,563.36,F*24
2024-07-28T08:10:46.0176486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-28T08:10:48.0172889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-28T08:10:50.0216239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.69,f,1035.92,M,566.45,F*21
2024-07-28T08:10:52.0245370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.41,M,565.62,F*2E
2024-07-28T08:10:54.0173014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.67,f,1034.39,M,565.61,F*21
2024-07-28T08:10:56.0196624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.22,f,1035.17,M,566.04,F*28
2024-07-28T08:10:58.0343154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-07-28T08:11:00.0203962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-07-28T08:11:02.0199691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.02,f,1037.24,M,567.17,F*20
2024-07-28T08:11:04.0221833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.43,f,1038.28,M,567.74,F*26
2024-07-28T08:11:06.0243927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.44,f,1039.50,M,568.41,F*21
2024-07-28T08:11:08.0240007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.06,f,1039.69,M,568.51,F*2D
2024-07-28T08:11:10.0296310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-07-28T08:11:12.0292725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.70,f,1039.89,M,568.62,F*22
2024-07-28T08:11:14.0288516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.10,f,1042.14,M,569.85,F*2C
2024-07-28T08:11:16.0304186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-07-28T08:11:18.0300071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.00,f,1042.11,M,569.83,F*2E
2024-07-28T08:11:20.0296223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.90,f,1042.99,M,570.32,F*2E
2024-07-28T08:11:22.0449977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.20,f,1043.70,M,570.70,F*20
2024-07-28T08:11:24.0453424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.02,f,1044.56,M,571.17,F*20
2024-07-28T08:11:26.0477419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-28T08:11:28.0472622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-07-28T08:11:30.0469888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.07,f,1045.49,M,571.68,F*24
2024-07-28T08:11:32.0484678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-07-28T08:11:34.0480568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-07-28T08:11:36.0497244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-07-28T08:11:38.0538856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.05,f,1048.53,M,573.34,F*2C
2024-07-28T08:11:40.0534661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.90,f,1049.40,M,573.82,F*2C
2024-07-28T08:11:42.0530132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-07-28T08:11:44.0527723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.67,f,1054.20,M,576.44,F*2A
2024-07-28T08:11:46.0521694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-07-28T08:11:48.0518995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.89,f,1051.53,M,574.98,F*28
2024-07-28T08:11:50.0513155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.54,f,1052.64,M,575.59,F*28
2024-07-28T08:11:52.0536343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-07-28T08:11:54.0747604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.78,f,1061.55,M,580.46,F*2C
2024-07-28T08:11:56.0692368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.90,f,1054.58,M,576.65,F*2F
2024-07-28T08:11:58.0560838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-07-28T08:12:00.0557042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-07-28T08:12:02.0582004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-07-28T08:12:04.0665351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-07-28T08:12:06.0660668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.84,F*2F
2024-07-28T08:12:08.0657132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21
2024-07-28T08:12:10.0653474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.54,F*29
2024-07-28T08:12:12.0759712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-07-28T08:12:14.0755984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-07-28T08:12:16.0788720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-07-28T08:12:18.0784846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-28T08:12:20.0778602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-07-28T08:12:22.0871883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.52,M,584.28,F*2F
2024-07-28T08:12:24.0837385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.95,f,1069.22,M,584.66,F*2D
2024-07-28T08:12:26.0881287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-07-28T08:12:28.0877346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-07-28T08:12:30.0872253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-07-28T08:12:32.0790601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-07-28T08:12:34.0833789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.93,f,1071.35,M,585.82,F*2D
2024-07-28T08:12:36.0829602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.78,f,1071.92,M,586.13,F*2C
2024-07-28T08:12:38.0824501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.69,f,1072.50,M,586.45,F*2C
2024-07-28T08:12:40.0978770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-28T08:12:42.0867865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-07-28T08:12:44.0912482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-28T08:12:46.0908708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-07-28T08:12:48.0903306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-07-28T08:12:50.0945397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-28T08:12:52.0940749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-07-28T08:12:54.0895603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-28T08:12:56.0949172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-07-28T08:12:58.1035970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-07-28T08:13:00.1032094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.93,f,1079.27,M,590.15,F*2D
2024-07-28T08:13:02.1027765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.09,f,1079.02,M,590.01,F*2C
2024-07-28T08:13:04.1084041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.74,f,1079.52,M,590.29,F*28
2024-07-28T08:13:06.1101235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.45,f,1080.35,M,590.74,F*20
2024-07-28T08:13:08.1096337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.01,f,1081.13,M,591.17,F*22
2024-07-28T08:13:10.1116301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.84,f,1081.38,M,591.31,F*22
2024-07-28T08:13:12.1112419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.98,f,1081.42,M,591.33,F*20
2024-07-28T08:13:14.1107953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.17,f,1081.79,M,591.53,F*27
2024-07-28T08:13:16.1105515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.87,f,1082.00,M,591.65,F*26
2024-07-28T08:13:18.1100110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.90,f,1082.62,M,591.98,F*2F
2024-07-28T08:13:20.1095570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.41,f,1083.08,M,592.23,F*2F
2024-07-28T08:13:22.1093118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.67,f,1082.86,M,592.11,F*2C
2024-07-28T08:13:24.1117459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.86,f,1082.91,M,592.14,F*20
2024-07-28T08:13:26.1111962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.29,f,1083.65,M,592.55,F*2D
2024-07-28T08:13:28.1145254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.30,f,1084.27,M,592.88,F*26
2024-07-28T08:13:30.1140728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.03,f,1084.18,M,592.84,F*26
2024-07-28T08:13:32.1137582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.55,f,1084.04,M,592.76,F*24
2024-07-28T08:13:34.1132867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.37,f,1084.90,M,593.23,F*23
2024-07-28T08:13:36.1159032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.65,f,1085.59,M,593.61,F*2D
2024-07-28T08:13:38.1154463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.22,f,1085.15,M,593.37,F*24
2024-07-28T08:13:40.1150509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.20,f,1085.15,M,593.37,F*26
2024-07-28T08:13:42.1058660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.59,f,1085.88,M,593.77,F*2A
2024-07-28T08:13:44.1103256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.01,f,1086.31,M,594.00,F*27
2024-07-28T08:13:46.1098575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.33,f,1086.71,M,594.22,F*23
2024-07-28T08:13:48.1160116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.76,f,1087.15,M,594.46,F*20
2024-07-28T08:13:50.1155460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.73,f,1087.14,M,594.45,F*27
2024-07-28T08:13:52.1177958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.40,f,1087.04,M,594.40,F*23
2024-07-28T08:13:54.1173807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.87,f,1087.49,M,594.64,F*26
2024-07-28T08:13:56.1189885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.65,f,1088.03,M,594.94,F*2A
2024-07-28T08:13:58.1185630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.02,f,1089.06,M,595.50,F*2D
2024-07-28T08:14:00.1221181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-07-28T08:14:02.1216722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.02,f,1088.14,M,595.00,F*29
2024-07-28T08:14:04.1212196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.25,f,1088.82,M,595.38,F*2A
2024-07-28T08:14:06.1209254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.47,f,1090.72,M,596.41,F*2F
2024-07-28T08:14:08.1203680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-07-28T08:14:10.1201232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.38,f,1089.47,M,595.73,F*27
2024-07-28T08:14:12.1196481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.62,f,1089.85,M,595.94,F*2E
2024-07-28T08:14:14.1193602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.88,f,1091.15,M,596.65,F*2B
2024-07-28T08:14:16.1241970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.76,f,1091.72,M,596.96,F*20
2024-07-28T08:14:18.1238885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.81,f,1091.74,M,596.97,F*2F
2024-07-28T08:14:20.1234762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.71,f,1091.70,M,596.95,F*26
2024-07-28T08:14:22.1264775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.97,f,1091.78,M,597.00,F*2B
2024-07-28T08:14:24.1260647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.65,f,1091.99,M,597.11,F*2A
2024-07-28T08:14:26.1299505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.96,f,1093.00,M,597.66,F*23
2024-07-28T08:14:28.1322937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.33,f,1093.72,M,598.05,F*2E
2024-07-28T08:14:30.1317238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.54,f,1093.48,M,597.92,F*28
2024-07-28T08:14:32.1336753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.70,f,1093.53,M,597.95,F*23
2024-07-28T08:14:34.1332820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.79,f,1094.17,M,598.30,F*23
2024-07-28T08:14:36.1329188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.44,f,1094.37,M,598.41,F*21
2024-07-28T08:14:38.1324464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.38,f,1094.65,M,598.56,F*2A
2024-07-28T08:14:40.1321508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.98,f,1095.45,M,599.00,F*23
2024-07-28T08:14:42.1316028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-07-28T08:14:44.1356894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.68,f,1095.35,M,598.95,F*26
2024-07-28T08:14:46.1309190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.85,f,1095.71,M,599.14,F*2A
2024-07-28T08:14:48.1304490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.11,f,1097.01,M,599.85,F*27
2024-07-28T08:14:50.1300265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.52,f,1097.44,M,600.09,F*25
2024-07-28T08:14:52.1297277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.16,f,1097.33,M,600.03,F*2F
2024-07-28T08:14:54.1292831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.25,f,1097.36,M,600.04,F*2D
2024-07-28T08:14:56.1288004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.49,f,1097.73,M,600.25,F*24
2024-07-28T08:14:58.1341595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.15,f,1098.24,M,600.52,F*22
2024-07-28T08:15:00.1385559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.14,f,1098.85,M,600.86,F*27
2024-07-28T08:15:02.1425946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.69,f,1099.32,M,601.12,F*2F
2024-07-28T08:15:04.1421149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.01,f,1099.42,M,601.17,F*22
2024-07-28T08:15:06.1416941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.84,f,1099.67,M,601.31,F*2C
2024-07-28T08:15:08.1413982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-28T08:15:10.1409572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.62,f,1101.13,M,602.10,F*23
2024-07-28T08:15:12.1405560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.92,f,1100.00,M,601.49,F*2B
2024-07-28T08:15:14.1452694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.34,f,1101.04,M,602.06,F*21
2024-07-28T08:15:16.1449593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.56,f,1102.63,M,602.93,F*2E
2024-07-28T08:15:18.1444842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.56,f,1102.63,M,602.93,F*2E
2024-07-28T08:15:20.1440563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.03,f,1102.17,M,602.67,F*27
2024-07-28T08:15:22.1465329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.12,f,1103.41,M,603.35,F*26
2024-07-28T08:15:24.1460901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.66,f,1104.49,M,603.94,F*22
2024-07-28T08:15:26.1458173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-07-28T08:15:28.1453648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.00,f,1103.37,M,603.33,F*22
2024-07-28T08:15:30.1449954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.59,f,1104.47,M,603.93,F*27
2024-07-28T08:15:32.1656900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.37,f,1105.62,M,604.56,F*23
2024-07-28T08:15:34.1536061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-07-28T08:15:36.1531461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.17,f,1105.87,M,604.70,F*21
2024-07-28T08:15:38.1460144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.02,f,1106.13,M,604.84,F*21
2024-07-28T08:15:40.1456605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.09,f,1106.76,M,605.18,F*24
2024-07-28T08:15:42.1511357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.72,f,1107.25,M,605.45,F*24
2024-07-28T08:15:44.1507534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.87,f,1107.60,M,605.64,F*2D
2024-07-28T08:15:46.1575703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.42,f,1108.08,M,605.90,F*28
2024-07-28T08:15:48.1642616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.58,f,1109.04,M,606.43,F*2E
2024-07-28T08:15:50.1566572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.08,f,1108.89,M,606.35,F*2E
2024-07-28T08:15:52.1772575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.49,f,1109.01,M,606.41,F*29
2024-07-28T08:15:54.3534526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.29,f,1109.87,M,606.88,F*2A
2024-07-28T08:15:56.3531487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.85,f,1110.65,M,607.31,F*29
2024-07-28T08:15:58.3527840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.19,f,1110.75,M,607.37,F*2C
2024-07-28T08:16:00.3546332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.68,f,1111.20,M,607.61,F*29
2024-07-28T08:16:02.3543697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.51,f,1111.76,M,607.92,F*2E
2024-07-28T08:16:04.3539376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.83,f,1111.86,M,607.97,F*2B
2024-07-28T08:16:06.3535537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.69,f,1112.12,M,608.12,F*2C
2024-07-28T08:16:08.3550198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.42,f,1112.95,M,608.57,F*23
2024-07-28T08:16:10.3702219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-07-28T08:16:12.5656777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.06,f,1114.06,M,609.18,F*21
2024-07-28T08:16:14.7589065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.02,f,1114.35,M,609.34,F*28
2024-07-28T08:16:16.7584653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.78,f,1114.59,M,609.46,F*2A
2024-07-28T08:16:18.9612471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.25,f,1115.34,M,609.87,F*2A
2024-07-28T08:16:21.1672450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-07-28T08:16:23.3740866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.79,f,1116.11,M,610.30,F*28
2024-07-28T08:16:25.5610115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.71,f,1117.00,M,610.79,F*29
2024-07-28T08:16:27.7730168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.41,f,1117.52,M,611.07,F*27
2024-07-28T08:16:29.9743850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.20,f,1117.46,M,611.03,F*21
2024-07-28T08:16:32.1771748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.29,f,1117.79,M,611.21,F*25
2024-07-28T08:16:34.3696872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.11,f,1118.34,M,611.52,F*22
2024-07-28T08:16:36.5743227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.35,f,1119.33,M,612.06,F*2A
2024-07-28T08:16:38.7770222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.29,f,1120.23,M,612.55,F*2D
2024-07-28T08:16:40.9796944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.79,f,1120.08,M,612.47,F*23
2024-07-28T08:16:43.1821814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.79,f,1120.08,M,612.47,F*23
2024-07-28T08:16:45.3694093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.16,f,1121.10,M,613.03,F*2F
2024-07-28T08:16:47.5876621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.86,f,1121.62,M,613.31,F*23
2024-07-28T08:16:49.7747810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.85,f,1121.92,M,613.48,F*27
2024-07-28T08:16:51.9844575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.54,f,1123.05,M,614.09,F*21
2024-07-28T08:16:54.1742507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-28T08:16:56.3793334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.31,f,1122.67,M,613.88,F*2E
2024-07-28T08:16:58.5820975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.33,f,1123.59,M,614.39,F*28
2024-07-28T08:17:00.7904130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.21,f,1124.78,M,615.04,F*27
2024-07-28T08:17:02.9794012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.68,f,1125.22,M,615.28,F*2B
2024-07-28T08:17:05.1819945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-28T08:17:07.3846570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.19,f,1125.07,M,615.20,F*22
2024-07-28T08:17:09.5872998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.07,f,1126.26,M,615.84,F*27
2024-07-28T08:17:11.7901041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.12,f,1127.49,M,616.52,F*2F
2024-07-28T08:17:13.9955144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.83,f,1127.10,M,616.30,F*21
2024-07-28T08:17:16.1938198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.02,f,1127.16,M,616.34,F*25
2024-07-28T08:17:18.3965875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.65,f,1128.26,M,616.94,F*23
2024-07-28T08:17:20.5992036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.54,f,1128.54,M,617.09,F*22
2024-07-28T08:17:22.7919097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.82,f,1128.92,M,617.30,F*28
2024-07-28T08:17:24.9944483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.35,f,1129.70,M,617.73,F*2B
2024-07-28T08:17:27.1905635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.80,f,1129.83,M,617.80,F*25
2024-07-28T08:17:29.3870269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-07-28T08:17:31.5995465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.79,f,1130.75,M,618.30,F*29
2024-07-28T08:17:33.8023470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.48,f,1131.56,M,618.75,F*20
2024-07-28T08:17:35.9951179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.64,f,1131.92,M,618.94,F*28
2024-07-28T08:17:38.1960945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.54,f,1131.89,M,618.92,F*27
2024-07-28T08:17:40.3986778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.65,f,1132.22,M,619.11,F*2A
2024-07-28T08:17:42.6014218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.34,f,1133.04,M,619.56,F*2B
2024-07-28T08:17:44.7917962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.14,f,1133.59,M,619.86,F*22
2024-07-28T08:17:47.0043573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.93,f,1133.83,M,619.99,F*24
2024-07-28T08:17:49.2070778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.45,F*21
2024-07-28T08:17:51.3969724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.98,f,1135.07,M,620.66,F*26
2024-07-28T08:17:53.5968552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.35,f,1135.18,M,620.73,F*2C
2024-07-28T08:17:55.7995301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.61,f,1135.26,M,620.77,F*24
2024-07-28T08:17:58.0020904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.01,f,1136.30,M,621.34,F*2C
2024-07-28T08:18:00.2090133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-28T08:18:02.4115893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.33,f,1137.00,M,621.72,F*24
2024-07-28T08:18:04.6143031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.05,f,1136.92,M,621.68,F*20
2024-07-28T08:18:06.8013914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.11,f,1138.16,M,622.35,F*28
2024-07-28T08:18:09.0052174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-07-28T08:18:11.2078251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.92,f,1138.40,M,622.49,F*2B
2024-07-28T08:18:13.4104399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.81,F*22
2024-07-28T08:18:15.6022165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.07,f,1139.67,M,623.18,F*2B
2024-07-28T08:18:17.8048281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.03,f,1139.66,M,623.17,F*21
2024-07-28T08:18:20.0075078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-07-28T08:18:22.2102072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.35,f,1140.67,M,623.73,F*25
2024-07-28T08:18:24.4128274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.75,f,1140.49,M,623.63,F*2F
2024-07-28T08:18:26.6174919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.93,f,1141.45,M,624.16,F*2A
2024-07-28T08:18:28.8201834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.17,f,1141.83,M,624.36,F*2C
2024-07-28T08:18:31.0072845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.49,f,1141.32,M,624.08,F*22
2024-07-28T08:18:33.2099630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.00,f,1142.09,M,624.50,F*2A
2024-07-28T08:18:35.4198312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.29,f,1143.09,M,625.05,F*27
2024-07-28T08:18:37.6111569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.35,f,1143.11,M,625.06,F*20
2024-07-28T08:18:39.8174303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.82,f,1142.94,M,624.97,F*21
2024-07-28T08:18:42.0202523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.32,f,1143.40,M,625.22,F*24
2024-07-28T08:18:44.2112678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.43,f,1143.74,M,625.41,F*23
2024-07-28T08:18:46.4140423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.26,f,1143.69,M,625.38,F*22
2024-07-28T08:18:48.6198419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.47,f,1144.67,M,625.91,F*28
2024-07-28T08:18:50.8224624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.09,f,1144.86,M,626.01,F*24
2024-07-28T08:18:53.0252016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.14,f,1144.57,M,625.86,F*2B
2024-07-28T08:18:55.2278867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.17,f,1144.88,M,626.03,F*27
2024-07-28T08:18:57.4149394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.30,f,1145.53,M,626.38,F*23
2024-07-28T08:18:59.6176111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.87,f,1146.31,M,626.81,F*21
2024-07-28T08:19:01.8203429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.04,f,1145.75,M,626.51,F*2E
2024-07-28T08:19:04.0229319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.73,f,1145.66,M,626.45,F*28
2024-07-28T08:19:06.2256358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.86,f,1146.92,M,627.14,F*26
2024-07-28T08:19:08.4220808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-07-28T08:19:10.6266759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.07,f,1146.99,M,627.18,F*29
2024-07-28T08:19:12.8293197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.93,f,1147.55,M,627.49,F*26
2024-07-28T08:19:15.0227038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-07-28T08:19:17.2254825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.08,f,1147.60,M,627.51,F*2A
2024-07-28T08:19:19.4280383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.61,f,1148.37,M,627.93,F*24
2024-07-28T08:19:21.6464567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.06,f,1148.81,M,628.18,F*2A
2024-07-28T08:19:23.8356122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.69,f,1148.39,M,627.95,F*24
2024-07-28T08:19:26.0330980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.19,f,1149.76,M,628.70,F*29
2024-07-28T08:19:28.2276685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.27,f,1150.09,M,628.88,F*22
2024-07-28T08:19:30.4286671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.47,f,1149.24,M,628.41,F*25
2024-07-28T08:19:32.6313893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.04,f,1150.02,M,628.84,F*24
2024-07-28T08:19:34.8340356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.84,f,1150.88,M,629.31,F*27
2024-07-28T08:19:37.0387502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.90,f,1150.59,M,629.15,F*29
2024-07-28T08:19:39.2258936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.80,f,1151.17,M,629.47,F*26
2024-07-28T08:19:41.4286134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.29,f,1151.32,M,629.55,F*20
2024-07-28T08:19:43.6371247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.62,f,1151.42,M,629.60,F*2E
2024-07-28T08:19:45.8399314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.36,f,1151.95,M,629.89,F*2C
2024-07-28T08:19:48.0335118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.41,f,1152.27,M,630.07,F*2E
2024-07-28T08:19:50.2400294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.79,f,1152.69,M,630.30,F*2A
2024-07-28T08:19:52.4270971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.48,f,1152.60,M,630.25,F*25
2024-07-28T08:19:54.6328485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.33,f,1153.47,M,630.72,F*2A
2024-07-28T08:19:56.8356249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.85,f,1153.62,M,630.81,F*2C
2024-07-28T08:19:59.0425641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.87,f,1153.32,M,630.64,F*27
2024-07-28T08:20:01.2297219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.63,f,1153.55,M,630.77,F*29
2024-07-28T08:20:03.4354988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.65,f,1154.48,M,631.27,F*23
2024-07-28T08:20:05.6381476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.94,f,1155.17,M,631.66,F*2D
2024-07-28T08:20:07.8408410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.37,f,1155.00,M,631.56,F*21
2024-07-28T08:20:10.0434316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.99,f,1154.89,M,631.50,F*22
2024-07-28T08:20:12.2334078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.11,f,1155.53,M,631.85,F*24
2024-07-28T08:20:14.4389326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.81,f,1156.05,M,632.14,F*25
2024-07-28T08:20:16.6438364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.61,f,1155.99,M,632.10,F*29
2024-07-28T08:20:18.8407797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.60,f,1156.29,M,632.27,F*25
2024-07-28T08:20:21.0339906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.45,f,1156.85,M,632.58,F*2A
2024-07-28T08:20:23.2366639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.65,f,1157.22,M,632.78,F*25
2024-07-28T08:20:25.4427520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.15,f,1157.07,M,632.69,F*25
2024-07-28T08:20:27.6455191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.40,f,1157.14,M,632.73,F*2C
2024-07-28T08:20:29.8359932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.62,f,1157.82,M,633.10,F*29
2024-07-28T08:20:32.0386042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.53,f,1158.40,M,633.42,F*23
2024-07-28T08:20:34.2412490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.25,f,1158.01,M,633.21,F*2D
2024-07-28T08:20:36.4528754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.77,f,1158.17,M,633.29,F*25
2024-07-28T08:20:38.6427720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.93,f,1158.83,M,633.66,F*27
2024-07-28T08:20:40.8443738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.97,f,1158.84,M,633.66,F*24
2024-07-28T08:20:43.0471086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.00,f,1159.16,M,633.83,F*29
2024-07-28T08:20:45.2523028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.73,f,1159.07,M,633.79,F*29
2024-07-28T08:20:47.4394114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.92,f,1159.13,M,633.82,F*27
2024-07-28T08:20:49.6422096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.69,f,1159.97,M,634.28,F*2F
2024-07-28T08:20:51.8511975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.60,f,1160.25,M,634.43,F*2B
2024-07-28T08:20:54.0537996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.54,f,1159.63,M,634.09,F*28
2024-07-28T08:20:56.2497896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.19,f,1159.52,M,634.03,F*29
2024-07-28T08:20:58.4524734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.13,f,1160.41,M,634.52,F*2C
2024-07-28T08:21:00.6550556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.06,f,1160.70,M,634.68,F*2C
2024-07-28T08:21:02.8421736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.79,f,1160.31,M,634.47,F*22
2024-07-28T08:21:05.0447519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.83,f,1160.63,M,634.64,F*20
2024-07-28T08:21:07.2542604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.21,f,1161.05,M,634.87,F*2A
2024-07-28T08:21:09.4451183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.42,f,1161.11,M,634.90,F*2C
2024-07-28T08:21:11.6477985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.78,f,1160.31,M,634.46,F*22
2024-07-28T08:21:13.8525761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.45,f,1160.82,M,634.74,F*2B
2024-07-28T08:21:16.0552150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.63,f,1162.39,M,635.60,F*23
2024-07-28T08:21:18.2579946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.63,f,1161.78,M,635.27,F*24
2024-07-28T08:21:20.4450806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.51,f,1160.83,M,634.75,F*2E
2024-07-28T08:21:22.6495379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.84,f,1161.54,M,635.14,F*22
2024-07-28T08:21:24.8522475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.29,f,1161.99,M,635.38,F*28
2024-07-28T08:21:27.0549018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.36,f,1162.31,M,635.56,F*2E
2024-07-28T08:21:29.2508879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.76,f,1162.13,M,635.46,F*2A
2024-07-28T08:21:31.4493540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.35,f,1162.01,M,635.39,F*26
2024-07-28T08:21:33.6520793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.11,f,1162.24,M,635.52,F*2B
2024-07-28T08:21:35.8548238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.53,f,1162.36,M,635.59,F*25
2024-07-28T08:21:38.0574952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.39,f,1162.32,M,635.57,F*23
2024-07-28T08:21:40.2619468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.53,f,1162.67,M,635.76,F*2B
2024-07-28T08:21:42.4490992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.02,f,1163.12,M,636.00,F*2C
2024-07-28T08:21:44.6517313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.76,f,1162.74,M,635.79,F*21
2024-07-28T08:21:46.8525362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.18,f,1162.26,M,635.53,F*21
2024-07-28T08:21:49.0553289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.79,f,1162.75,M,635.80,F*29
2024-07-28T08:21:51.2579338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.95,f,1163.41,M,636.16,F*23
2024-07-28T08:21:53.4606154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.32,f,1162.91,M,635.89,F*24
2024-07-28T08:21:55.6477200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.07,f,1162.83,M,635.85,F*2D
2024-07-28T08:21:57.8504616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.66,f,1163.01,M,635.94,F*21
2024-07-28T08:22:00.0999165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.37,f,1162.92,M,635.89,F*22
2024-07-28T08:22:02.2558038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.98,f,1163.11,M,636.00,F*2F
2024-07-28T08:22:04.4527805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.51,f,1163.27,M,636.08,F*24
2024-07-28T08:22:06.6608575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.74,f,1163.04,M,635.96,F*25
2024-07-28T08:22:08.8477926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.30,f,1162.90,M,635.88,F*26
2024-07-28T08:22:11.0551670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.11,f,1163.15,M,636.02,F*2B
2024-07-28T08:22:13.2619531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.25,f,1163.19,M,636.04,F*26
2024-07-28T08:22:15.4490035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.44,f,1162.95,M,635.91,F*28
2024-07-28T08:22:17.6516750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.35,f,1162.92,M,635.89,F*20
2024-07-28T08:22:19.8566730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.20,f,1163.18,M,636.03,F*25
2024-07-28T08:22:22.0547723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.42,f,1163.24,M,636.07,F*2A
2024-07-28T08:22:24.2573992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.47,f,1163.26,M,636.08,F*22
2024-07-28T08:22:26.4601066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.64,f,1163.31,M,636.11,F*2D
2024-07-28T08:22:28.6498063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.56,f,1162.98,M,635.93,F*24
2024-07-28T08:22:30.8546332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.70,f,1162.72,M,635.78,F*20
2024-07-28T08:22:33.0571690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.02,f,1163.43,M,636.17,F*2F
2024-07-28T08:22:35.2623228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.47,f,1163.57,M,636.25,F*2A
2024-07-28T08:22:37.4493201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.83,f,1162.76,M,635.80,F*2F
2024-07-28T08:22:39.6521206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.70,f,1162.72,M,635.78,F*20
2024-07-28T08:22:41.8601120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.80,f,1163.66,M,636.30,F*27
2024-07-28T08:22:44.0628596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.68,f,1163.63,M,636.28,F*2D
2024-07-28T08:22:46.2673995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.93,f,1162.79,M,635.82,F*23
2024-07-28T08:22:48.4535382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.93,f,1162.49,M,635.65,F*2E
2024-07-28T08:22:50.6552975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.43,f,1162.94,M,635.91,F*2E
2024-07-28T08:22:52.8580111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.68,f,1163.02,M,635.95,F*2D
2024-07-28T08:22:55.0552762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.43,f,1163.55,M,636.24,F*2D
2024-07-28T08:22:57.2498395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.31,f,1163.21,M,636.05,F*29
2024-07-28T08:22:59.4524513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.50,f,1162.35,M,635.58,F*24
2024-07-28T08:23:01.6551746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.58,f,1162.68,M,635.76,F*2F
2024-07-28T08:23:03.8578093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.89,f,1163.39,M,636.15,F*22
2024-07-28T08:23:06.0606228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.86,f,1162.77,M,635.81,F*2A
2024-07-28T08:23:08.2477087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.04,f,1162.21,M,635.51,F*29
2024-07-28T08:23:10.4472288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.93,f,1163.09,M,635.99,F*2E
2024-07-28T08:23:12.6499160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.46,f,1163.26,M,636.08,F*23
2024-07-28T08:23:14.8599162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.14,f,1162.24,M,635.52,F*2E
2024-07-28T08:23:17.0625686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.83,f,1162.15,M,635.47,F*27
2024-07-28T08:23:19.2496928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.36,f,1162.62,M,635.73,F*28
2024-07-28T08:23:21.4524591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.12,f,1162.24,M,635.52,F*28
2024-07-28T08:23:23.6550984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-28T08:23:25.8577717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.54,f,1162.67,M,635.76,F*2C
2024-07-28T08:23:28.0603807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.48,f,1162.04,M,635.41,F*26
2024-07-28T08:23:30.2513876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.27,f,1161.98,M,635.38,F*27
2024-07-28T08:23:32.4540759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.72,f,1162.12,M,635.45,F*2C
2024-07-28T08:23:34.6567959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.61,f,1162.39,M,635.60,F*21
2024-07-28T08:23:36.8595104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.42,f,1162.33,M,635.57,F*2E
2024-07-28T08:23:39.0620910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.09,f,1161.62,M,635.18,F*2F
2024-07-28T08:23:41.2491188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.92,f,1161.26,M,634.99,F*2C
2024-07-28T08:23:43.4501450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.88,f,1161.56,M,635.15,F*2D
2024-07-28T08:23:45.6527692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.30,f,1161.99,M,635.38,F*20
2024-07-28T08:23:47.8615648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.28,f,1161.98,M,635.38,F*28
2024-07-28T08:23:50.0576458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.18,f,1161.34,M,635.03,F*27
2024-07-28T08:23:52.2603628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.64,f,1161.18,M,634.94,F*25
2024-07-28T08:23:54.4629984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.62,f,1161.17,M,634.94,F*2C
2024-07-28T08:23:56.6500268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.09,f,1161.01,M,634.85,F*26
2024-07-28T08:23:58.8526983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.60,f,1161.17,M,634.93,F*29
2024-07-28T08:24:01.0555308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.65,f,1161.18,M,634.94,F*24
2024-07-28T08:24:03.2448091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.04,f,1160.99,M,634.84,F*2A
2024-07-28T08:24:05.4496559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.15,f,1161.03,M,634.86,F*2A
2024-07-28T08:24:07.6523952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.76,f,1160.60,M,634.63,F*2E
2024-07-28T08:24:09.8573916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.48,f,1160.21,M,634.41,F*27
2024-07-28T08:24:12.0481048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.60,f,1160.56,M,634.60,F*2F
2024-07-28T08:24:14.2508286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.78,f,1160.61,M,634.63,F*21
2024-07-28T08:24:16.4534650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.79,f,1160.31,M,634.47,F*22
2024-07-28T08:24:18.6473465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.31,f,1160.47,M,634.55,F*2D
2024-07-28T08:24:20.8548391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.08,f,1160.70,M,634.68,F*22
2024-07-28T08:24:23.0461731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.10,f,1159.79,M,634.18,F*22
2024-07-28T08:24:25.2490117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.11,f,1159.49,M,634.02,F*2A
2024-07-28T08:24:27.4516821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.60,f,1159.95,M,634.27,F*2B
2024-07-28T08:24:29.6582052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.80,f,1160.31,M,634.47,F*24
2024-07-28T08:24:31.8451725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.65,f,1159.96,M,634.28,F*22
2024-07-28T08:24:34.0478787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.30,f,1159.55,M,634.05,F*23
2024-07-28T08:24:36.2505404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.71,f,1159.67,M,634.12,F*21
2024-07-28T08:24:38.4566520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.19,f,1159.52,M,634.03,F*29
2024-07-28T08:24:40.6491803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.98,f,1159.15,M,633.83,F*2A
2024-07-28T08:24:42.8538315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.13,f,1159.20,M,633.86,F*2B
2024-07-28T08:24:45.0428343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.30,f,1159.25,M,633.88,F*21
2024-07-28T08:24:47.2499993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.18,f,1159.21,M,633.86,F*21
2024-07-28T08:24:49.4525752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.12,f,1158.89,M,633.69,F*28
2024-07-28T08:24:51.6552753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.46,f,1158.99,M,633.74,F*24
2024-07-28T08:24:53.8423500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.97,f,1159.14,M,633.83,F*24
2024-07-28T08:24:56.0481551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.44,f,1158.68,M,633.57,F*2A
2024-07-28T08:24:58.2509016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.74,f,1158.46,M,633.46,F*24
2024-07-28T08:25:00.4535233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.13,f,1158.89,M,633.69,F*29
2024-07-28T08:25:02.6562044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.84,f,1158.80,M,633.64,F*20
2024-07-28T08:25:04.8432547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.20,f,1158.30,M,633.37,F*22
2024-07-28T08:25:07.0459347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.31,f,1158.64,M,633.55,F*26
2024-07-28T08:25:09.2552957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.91,f,1158.82,M,633.65,F*27
2024-07-28T08:25:11.4424348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.03,f,1157.94,M,633.17,F*2F
2024-07-28T08:25:13.6451433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.76,f,1157.86,M,633.13,F*2B
2024-07-28T08:25:15.8500470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.23,f,1158.61,M,633.54,F*21
2024-07-28T08:25:18.0526845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.76,f,1158.47,M,633.46,F*27
2024-07-28T08:25:20.2432994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.24,f,1157.70,M,633.04,F*23
2024-07-28T08:25:22.4459779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.63,f,1157.82,M,633.11,F*29
2024-07-28T08:25:24.6517522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.64,f,1157.83,M,633.11,F*2F
2024-07-28T08:25:26.8418748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.65,f,1158.13,M,633.28,F*23
2024-07-28T08:25:29.0467502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.78,f,1157.87,M,633.13,F*24
2024-07-28T08:25:31.2494290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.39,f,1157.44,M,632.90,F*2B
2024-07-28T08:25:33.4437199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.94,f,1157.92,M,633.16,F*27
2024-07-28T08:25:35.6463366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.93,f,1157.91,M,633.15,F*20
2024-07-28T08:25:37.8531085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.70,f,1157.54,M,632.95,F*22
2024-07-28T08:25:40.0457214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.55,f,1157.49,M,632.93,F*2F
2024-07-28T08:25:42.2483419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.27,f,1157.71,M,633.04,F*21
2024-07-28T08:25:44.4430625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.47,f,1157.47,M,632.91,F*20
2024-07-28T08:25:46.6483232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.42,f,1157.15,M,632.74,F*28
2024-07-28T08:25:48.8509974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.13,f,1157.36,M,632.85,F*22
2024-07-28T08:25:51.0535391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.19,f,1157.69,M,633.03,F*22
2024-07-28T08:25:53.2562317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.65,f,1157.52,M,632.94,F*21
2024-07-28T08:25:55.4433292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.38,f,1157.14,M,632.73,F*23
2024-07-28T08:25:57.6461486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.72,f,1156.94,M,632.62,F*27
2024-07-28T08:25:59.8487641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.10,f,1157.05,M,632.68,F*23
2024-07-28T08:26:02.0515269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.64,f,1157.52,M,632.94,F*20
2024-07-28T08:26:04.2541144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.17,f,1157.38,M,632.86,F*2B
2024-07-28T08:26:06.4442477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.09,f,1157.05,M,632.68,F*2B
2024-07-28T08:26:08.6468766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.75,f,1156.94,M,632.62,F*20
2024-07-28T08:26:10.8496141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.64,f,1156.91,M,632.61,F*26
2024-07-28T08:26:13.0427235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.39,f,1157.14,M,632.73,F*22
2024-07-28T08:26:15.2482924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.23,f,1157.09,M,632.70,F*26
2024-07-28T08:26:17.4481052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.97,f,1157.01,M,632.66,F*25
2024-07-28T08:26:19.6506492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.59,f,1157.20,M,632.76,F*26
2024-07-28T08:26:21.8534588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.30,f,1156.81,M,632.55,F*21
2024-07-28T08:26:24.0511727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.22,f,1156.48,M,632.37,F*22
2024-07-28T08:26:26.2382988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.92,f,1157.30,M,632.82,F*2B
2024-07-28T08:26:28.4410037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.15,f,1157.37,M,632.86,F*26
2024-07-28T08:26:30.6436164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.00,f,1156.72,M,632.50,F*2B
2024-07-28T08:26:32.8496796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.59,f,1156.59,M,632.43,F*2D
2024-07-28T08:26:35.0524877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.23,f,1156.79,M,632.54,F*25
2024-07-28T08:26:37.2421194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.61,F*21
2024-07-28T08:26:39.4447678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.32,f,1157.12,M,632.72,F*2E
2024-07-28T08:26:41.6475127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.36,f,1157.13,M,632.73,F*2A
2024-07-28T08:26:43.8524142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.21,f,1156.78,M,632.54,F*26
2024-07-28T08:26:46.0538136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.16,f,1156.46,M,632.36,F*2A
2024-07-28T08:26:48.2409571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.61,f,1156.60,M,632.44,F*2B
2024-07-28T08:26:50.4437221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.47,f,1157.47,M,632.91,F*20
2024-07-28T08:26:52.6480945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.66,f,1157.53,M,632.94,F*23
2024-07-28T08:26:54.8485602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.13,f,1156.45,M,632.36,F*2C
2024-07-28T08:26:57.0540857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.13,f,1156.75,M,632.52,F*2C
2024-07-28T08:26:59.2412279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.67,f,1157.22,M,632.78,F*27
2024-07-28T08:27:01.4500877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.89,f,1156.99,M,632.65,F*29
2024-07-28T08:27:03.6528751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.43,f,1156.85,M,632.57,F*23
2024-07-28T08:27:05.8556139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.06,f,1156.74,M,632.51,F*2A
2024-07-28T08:27:08.0426695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.93,f,1156.69,M,632.49,F*22
2024-07-28T08:27:10.2451891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.29,f,1157.11,M,632.71,F*24
2024-07-28T08:27:12.4443878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.70,f,1157.54,M,632.95,F*22
2024-07-28T08:27:14.6470083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.47,f,1157.16,M,632.75,F*2F
2024-07-28T08:27:16.8497328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.34,f,1156.82,M,632.56,F*25
2024-07-28T08:27:19.0402950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.25,f,1156.79,M,632.54,F*23
2024-07-28T08:27:21.2431261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.90,f,1156.99,M,632.65,F*21
2024-07-28T08:27:23.4496952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.60,f,1157.20,M,632.77,F*2D
2024-07-28T08:27:25.6523768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.26,f,1157.10,M,632.71,F*2A
2024-07-28T08:27:27.8549598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.94,f,1157.00,M,632.66,F*27
2024-07-28T08:27:30.0421689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.00,f,1157.02,M,632.67,F*2A
2024-07-28T08:27:32.2447908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.82,f,1157.27,M,632.80,F*2E
2024-07-28T08:27:34.4474969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.41,f,1157.45,M,632.90,F*25
2024-07-28T08:27:36.6501495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.80,f,1157.27,M,632.80,F*2C
2024-07-28T08:27:38.8433006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.06,f,1157.04,M,632.68,F*25
2024-07-28T08:27:41.0434795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.02,f,1157.03,M,632.67,F*29
2024-07-28T08:27:43.2460858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.01,f,1157.63,M,633.00,F*22
2024-07-28T08:27:45.4488712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.43,f,1157.46,M,632.91,F*25
2024-07-28T08:27:47.6535210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.46,f,1157.16,M,632.74,F*2F
2024-07-28T08:27:49.8561176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.82,f,1157.27,M,632.80,F*2E
2024-07-28T08:27:52.0432910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.79,f,1157.26,M,632.80,F*2B
2024-07-28T08:27:54.2444762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.86,f,1157.59,M,632.98,F*2B
2024-07-28T08:27:56.4472475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.52,f,1157.79,M,633.09,F*26
2024-07-28T08:27:58.6542788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.60,f,1157.20,M,632.77,F*2D
2024-07-28T08:28:00.8468109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.95,f,1157.01,M,632.66,F*27
2024-07-28T08:28:03.0495233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.55,f,1157.49,M,632.93,F*2F
2024-07-28T08:28:05.2522179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.15,f,1157.98,M,633.19,F*2A
2024-07-28T08:28:07.4548507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.35,f,1157.74,M,633.06,F*25
2024-07-28T08:28:09.6625085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.71,f,1157.24,M,632.78,F*26
2024-07-28T08:28:11.8445215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.88,f,1157.59,M,632.98,F*25
2024-07-28T08:28:14.0472558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.53,f,1158.10,M,633.25,F*28
2024-07-28T08:28:16.2526732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.15,f,1157.68,M,633.03,F*2F
2024-07-28T08:28:18.4454957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.25,f,1157.40,M,632.87,F*24
2024-07-28T08:28:20.6556996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.60,f,1157.81,M,633.10,F*28
2024-07-28T08:28:22.8583073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.25,f,1158.01,M,633.21,F*2D
2024-07-28T08:28:25.0438548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.95,f,1158.22,M,633.32,F*25
2024-07-28T08:28:27.2465187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.18,f,1157.69,M,633.03,F*23
2024-07-28T08:28:29.4491547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.20,f,1158.00,M,633.20,F*28
2024-07-28T08:28:31.6547461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.92,f,1158.52,M,633.49,F*26
2024-07-28T08:28:33.8498756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.17,f,1157.99,M,633.19,F*29
2024-07-28T08:28:36.0524908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.99,f,1157.63,M,633.00,F*2C
2024-07-28T08:28:38.2552890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.17,f,1158.29,M,633.36,F*2F
2024-07-28T08:28:40.4578579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.38,f,1158.36,M,633.40,F*2D
2024-07-28T08:28:42.6449598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.32,f,1158.03,M,633.22,F*2A
2024-07-28T08:28:44.8477110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.43,f,1158.07,M,633.24,F*2E
2024-07-28T08:28:47.0503564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.69,f,1158.76,M,633.62,F*2C
2024-07-28T08:28:49.2531184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.44,f,1158.68,M,633.57,F*2A
2024-07-28T08:28:51.4558223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.59,f,1158.11,M,633.26,F*20
2024-07-28T08:28:53.6585257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.26,f,1158.01,M,633.21,F*2E
2024-07-28T08:28:55.8472821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.61,f,1158.12,M,633.27,F*29
2024-07-28T08:28:58.0448562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.37,f,1158.66,M,633.56,F*21
2024-07-28T08:29:00.2563077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.04,f,1158.86,M,633.67,F*2E
2024-07-28T08:29:02.4590962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.13,f,1158.89,M,633.69,F*29
2024-07-28T08:29:04.6681839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.16,f,1158.59,M,633.53,F*2B
2024-07-28T08:29:06.8638062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.86,f,1158.50,M,633.48,F*20
2024-07-28T08:29:09.0509979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.44,f,1158.37,M,633.41,F*26
2024-07-28T08:29:11.2584696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.85,f,1158.80,M,633.64,F*21
2024-07-28T08:29:13.4455086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.38,f,1159.27,M,633.90,F*22
2024-07-28T08:29:15.6481903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.60,f,1159.03,M,633.77,F*21
2024-07-28T08:29:17.8509272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.53,f,1159.01,M,633.76,F*22
2024-07-28T08:29:20.0535114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.83,f,1158.80,M,633.64,F*27
2024-07-28T08:29:22.2563622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.04,f,1159.17,M,633.84,F*2B
2024-07-28T08:29:24.4616015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.50,f,1159.31,M,633.92,F*29
2024-07-28T08:29:26.6519509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.97,f,1159.15,M,633.83,F*25
2024-07-28T08:29:28.8546097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.14,f,1159.20,M,633.86,F*2C
2024-07-28T08:29:31.0572814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.98,f,1159.15,M,633.83,F*2A
2024-07-28T08:29:33.2532076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.26,f,1159.23,M,633.88,F*20
2024-07-28T08:29:35.4575920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.22,f,1159.53,M,634.04,F*27
2024-07-28T08:29:37.6603203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.33,f,1159.86,M,634.22,F*2A
2024-07-28T08:29:39.8629433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.16,f,1159.51,M,634.03,F*25
2024-07-28T08:29:42.0501928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.59,f,1159.03,M,633.76,F*2A
2024-07-28T08:29:44.2529001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.81,f,1159.71,M,634.14,F*2F
2024-07-28T08:29:46.4584799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.26,f,1160.45,M,634.54,F*28
2024-07-28T08:29:48.6521574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.89,f,1160.04,M,634.32,F*2A
2024-07-28T08:29:50.8582714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.50,f,1159.61,M,634.08,F*2F
2024-07-28T08:29:53.0485797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.84,f,1160.02,M,634.31,F*22
2024-07-28T08:29:55.2513524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.47,f,1160.52,M,634.58,F*25
2024-07-28T08:29:57.4540841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.93,f,1160.05,M,634.32,F*20
2024-07-28T08:29:59.6604778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.97,f,1160.36,M,634.49,F*2B
2024-07-28T08:30:01.8632853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.22,f,1161.05,M,634.87,F*29
2024-07-28T08:30:04.0503033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.25,f,1160.45,M,634.54,F*2B
2024-07-28T08:30:06.2530476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.77,f,1160.30,M,634.46,F*2C
2024-07-28T08:30:08.4557892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.38,f,1161.40,M,635.06,F*23
2024-07-28T08:30:10.6584355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.44,f,1161.42,M,635.07,F*2B
2024-07-28T08:30:12.8611939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.32,f,1160.17,M,634.39,F*20
2024-07-28T08:30:15.0637136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.74,f,1160.90,M,634.79,F*27
2024-07-28T08:30:17.2509116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.10,f,1162.23,M,635.52,F*2D
2024-07-28T08:30:19.4634786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.57,f,1161.77,M,635.26,F*2D
2024-07-28T08:30:21.6514159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.03,f,1161.30,M,635.00,F*2A
2024-07-28T08:30:23.8541109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.84,f,1161.24,M,634.97,F*27
2024-07-28T08:30:26.0567878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.69,f,1162.11,M,635.45,F*25
2024-07-28T08:30:28.2594436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.16,f,1162.25,M,635.53,F*2C
2024-07-28T08:30:30.4620166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.30,f,1161.99,M,635.38,F*20
2024-07-28T08:30:32.6581073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.76,f,1161.82,M,635.29,F*2B
2024-07-28T08:30:34.8530407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.92,f,1162.18,M,635.49,F*24
2024-07-28T08:30:37.0608581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.23,f,1162.58,M,635.71,F*27
2024-07-28T08:30:39.2636987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.10,f,1163.15,M,636.02,F*2A
2024-07-28T08:30:41.4663461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.68,f,1163.02,M,635.95,F*2D
2024-07-28T08:30:43.6553882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.23,f,1162.27,M,635.54,F*2F
2024-07-28T08:30:46.0455880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.15,f,1162.55,M,635.69,F*26
2024-07-28T08:30:48.2544257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.50,f,1163.57,M,636.25,F*2C
2024-07-28T08:30:50.4671907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.35,f,1163.22,M,636.06,F*2D
2024-07-28T08:30:52.6592149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.10,f,1163.15,M,636.02,F*2A
2024-07-28T08:30:54.8617760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.54,f,1163.59,M,636.26,F*25
2024-07-28T08:30:57.0645113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.45,f,1163.56,M,636.24,F*28
2024-07-28T08:30:59.2559296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.52,f,1163.89,M,636.42,F*23
2024-07-28T08:31:01.4586574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.91,f,1164.00,M,636.48,F*20
2024-07-28T08:31:03.6613478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.49,f,1163.57,M,636.25,F*24
2024-07-28T08:31:05.8640255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.83,f,1163.98,M,636.47,F*2A
2024-07-28T08:31:08.0709123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.63,f,1164.53,M,636.77,F*2C
2024-07-28T08:31:10.2599701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.03,f,1164.65,M,636.84,F*22
2024-07-28T08:31:12.4626746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.63,f,1164.83,M,636.94,F*2D
2024-07-28T08:31:14.6710620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.47,f,1164.48,M,636.75,F*22
2024-07-28T08:31:16.8894864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.25,f,1164.41,M,636.71,F*2B
2024-07-28T08:31:19.0608791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.99,f,1164.94,M,637.00,F*22
2024-07-28T08:31:21.2636173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.77,f,1165.49,M,637.30,F*22
2024-07-28T08:31:23.4726011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.34,F*26
2024-07-28T08:31:25.6629818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.90,f,1165.22,M,637.15,F*20
2024-07-28T08:31:27.8656781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.42,f,1165.07,M,637.07,F*2B
2024-07-28T08:31:30.0683742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.64,f,1165.75,M,637.44,F*2B
2024-07-28T08:31:32.2709635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.77,f,1166.09,M,637.63,F*25
2024-07-28T08:31:34.4737118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.15,f,1165.90,M,637.52,F*20
2024-07-28T08:31:36.6730966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.29,f,1165.95,M,637.55,F*2D
2024-07-28T08:31:38.8697832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.93,f,1166.45,M,637.82,F*2B
2024-07-28T08:31:41.0725356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.69,f,1166.37,M,637.78,F*2E
2024-07-28T08:31:43.2636014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.38,f,1166.58,M,637.90,F*24
2024-07-28T08:31:45.4708684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.02,f,1166.47,M,637.84,F*26
2024-07-28T08:31:47.6735821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.33,f,1166.57,M,637.89,F*28
2024-07-28T08:31:49.8762407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.51,f,1167.23,M,638.25,F*29
2024-07-28T08:31:52.0632822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.37,f,1167.50,M,638.39,F*28
2024-07-28T08:31:54.2680406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.77,f,1167.01,M,638.13,F*29
2024-07-28T08:31:56.4707754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.80,f,1167.02,M,638.13,F*22
2024-07-28T08:31:58.6761339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.32,f,1167.48,M,638.39,F*24
2024-07-28T08:32:00.8631278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.99,f,1168.29,M,638.83,F*2E
2024-07-28T08:32:03.0699765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.11,f,1168.03,M,638.68,F*23
2024-07-28T08:32:05.2726962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.46,f,1167.22,M,638.24,F*2F
2024-07-28T08:32:07.4748692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.67,f,1167.89,M,638.61,F*25
2024-07-28T08:32:09.6774897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.92,f,1169.19,M,639.32,F*2B
2024-07-28T08:32:11.8674847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.88,f,1168.87,M,639.15,F*22
2024-07-28T08:32:14.0761568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.12,f,1167.72,M,638.52,F*23
2024-07-28T08:32:16.2788350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.69,f,1168.51,M,638.95,F*28
2024-07-28T08:32:18.4659104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.94,f,1169.50,M,639.49,F*2F
2024-07-28T08:32:20.6720224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.17,f,1169.27,M,639.36,F*2C
2024-07-28T08:32:22.8770070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.34,f,1168.71,M,639.06,F*2E
2024-07-28T08:32:25.0689375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.27,f,1169.29,M,639.38,F*2F
2024-07-28T08:32:27.2715265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.17,f,1170.18,M,639.86,F*2C
2024-07-28T08:32:29.4742561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.66,f,1169.72,M,639.61,F*29
2024-07-28T08:32:31.6769304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.68,f,1169.42,M,639.45,F*23
2024-07-28T08:32:33.8796739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.19,f,1170.19,M,639.86,F*23
2024-07-28T08:32:36.0823490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.77,f,1170.36,M,639.96,F*27
2024-07-28T08:32:38.2693533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.47,f,1169.97,M,639.75,F*2B
2024-07-28T08:32:40.4803161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.53,f,1170.59,M,640.09,F*2E
2024-07-28T08:32:42.6838699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.22,f,1171.11,M,640.37,F*2A
2024-07-28T08:32:44.8734953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.40,f,1170.86,M,640.23,F*27
2024-07-28T08:32:47.0760296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.84,f,1170.99,M,640.31,F*22
2024-07-28T08:32:49.2842466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.04,f,1171.05,M,640.34,F*28
2024-07-28T08:32:51.4751649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.84,f,1171.30,M,640.47,F*22
2024-07-28T08:32:53.6719881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.26,f,1171.43,M,640.54,F*2D
2024-07-28T08:32:55.8797071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.69,f,1171.56,M,640.61,F*24
2024-07-28T08:32:58.0823203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.58,f,1172.13,M,640.93,F*2F
2024-07-28T08:33:00.2851228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.09,f,1172.29,M,641.02,F*28
2024-07-28T08:33:02.4759435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.28,f,1172.04,M,640.88,F*24
2024-07-28T08:33:04.6817839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.28,f,1172.35,M,641.05,F*21
2024-07-28T08:33:06.8777510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.17,f,1172.62,M,641.20,F*29
2024-07-28T08:33:09.0765670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.58,f,1172.44,M,641.10,F*24
2024-07-28T08:33:11.2827454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.36,f,1172.98,M,641.39,F*28
2024-07-28T08:33:13.4853716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.67,f,1173.68,M,641.78,F*2E
2024-07-28T08:33:15.6759136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.56,f,1173.34,M,641.59,F*2E
2024-07-28T08:33:17.8814069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.69,f,1173.38,M,641.61,F*25
2024-07-28T08:33:20.0840320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.59,f,1173.96,M,641.93,F*26
2024-07-28T08:33:22.2867841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.04,f,1173.80,M,641.84,F*2F
2024-07-28T08:33:24.4894051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.57,f,1173.96,M,641.93,F*28
2024-07-28T08:33:26.6921963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.80,f,1174.94,M,642.47,F*28
2024-07-28T08:33:28.8792538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.35,f,1174.81,M,642.39,F*2B
2024-07-28T08:33:31.0843093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.39,f,1174.82,M,642.40,F*2A
2024-07-28T08:33:33.2750533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.33,f,1175.10,M,642.56,F*2C
2024-07-28T08:33:35.4933450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.28,f,1175.09,M,642.55,F*2D
2024-07-28T08:33:37.6961210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.92,f,1175.29,M,642.65,F*2D
2024-07-28T08:33:39.8831335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.80,f,1175.55,M,642.80,F*2D
2024-07-28T08:33:42.0921027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.39,f,1176.04,M,643.07,F*28
2024-07-28T08:33:44.2793094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.50,f,1176.68,M,643.42,F*27
2024-07-28T08:33:46.4864509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.28,f,1176.31,M,643.21,F*2B
2024-07-28T08:33:48.6890364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.53,f,1176.39,M,643.26,F*28
2024-07-28T08:33:50.8918675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.84,f,1176.78,M,643.47,F*2A
2024-07-28T08:33:53.0944771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.19,f,1176.89,M,643.53,F*24
2024-07-28T08:33:55.2912218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.33,f,1177.54,M,643.89,F*28
2024-07-28T08:33:57.4986037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.12,f,1178.09,M,644.19,F*24
2024-07-28T08:33:59.6857378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.58,f,1177.62,M,643.93,F*2B
2024-07-28T08:34:01.8884656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.27,f,1177.22,M,643.71,F*2A
2024-07-28T08:34:04.0909999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.18,f,1178.41,M,644.36,F*2C
2024-07-28T08:34:06.2936522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.21,f,1179.03,M,644.70,F*2D
2024-07-28T08:34:08.4965106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.93,f,1178.33,M,644.32,F*2D
2024-07-28T08:34:10.6991748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-28T08:34:12.9018472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.77,f,1178.90,M,644.63,F*28
2024-07-28T08:34:15.0889394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.86,f,1179.23,M,644.81,F*2C
2024-07-28T08:34:17.2986853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.50,f,1179.73,M,645.08,F*2B
2024-07-28T08:34:19.4891356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.34,f,1180.29,M,645.39,F*20
2024-07-28T08:34:21.6996221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.80,f,1179.82,M,645.13,F*22
2024-07-28T08:34:23.9020013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.45,f,1179.41,M,644.91,F*27
2024-07-28T08:34:26.0973493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.29,f,1179.97,M,645.21,F*25
2024-07-28T08:34:28.3000004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.21,f,1180.86,M,645.70,F*2A
2024-07-28T08:34:30.5026154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.39,f,1180.91,M,645.73,F*26
2024-07-28T08:34:32.6995431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.69,f,1181.31,M,645.95,F*21
2024-07-28T08:34:34.9023722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.10,f,1181.43,M,646.02,F*24
2024-07-28T08:34:37.1050090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-28T08:34:39.2920998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.30,f,1181.19,M,645.88,F*2B
2024-07-28T08:34:41.4912927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.55,f,1181.88,M,646.26,F*25
2024-07-28T08:34:43.6948416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.86,f,1182.28,M,646.48,F*25
2024-07-28T08:34:45.8975787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.27,f,1182.40,M,646.54,F*2C
2024-07-28T08:34:48.1046679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.76,f,1182.55,M,646.63,F*28
2024-07-28T08:34:50.3073966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.50,f,1182.47,M,646.58,F*27
2024-07-28T08:34:52.4944878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.06,f,1182.95,M,646.84,F*2D
2024-07-28T08:34:54.6972391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.06,f,1183.25,M,647.01,F*28
2024-07-28T08:34:56.9031838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.20,f,1183.29,M,647.03,F*22
2024-07-28T08:34:59.1090344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.71,f,1183.45,M,647.12,F*2C
2024-07-28T08:35:01.2976807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.47,f,1183.68,M,647.25,F*23
2024-07-28T08:35:03.5034789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.77,f,1184.08,M,647.46,F*23
2024-07-28T08:35:05.7063308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.60,f,1184.33,M,647.60,F*28
2024-07-28T08:35:07.9089803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.59,f,1184.33,M,647.60,F*22
2024-07-28T08:35:10.0961653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.17,f,1184.50,M,647.69,F*27
2024-07-28T08:35:12.2987757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.08,f,1184.78,M,647.85,F*20
2024-07-28T08:35:14.5018925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.45,f,1184.89,M,647.91,F*22
2024-07-28T08:35:16.7055379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.05,f,1185.08,M,648.01,F*27
2024-07-28T08:35:18.9069276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.49,f,1185.52,M,648.25,F*27
2024-07-28T08:35:21.1094351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.00,f,1185.98,M,648.50,F*27
2024-07-28T08:35:23.3122334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.24,f,1185.75,M,648.37,F*22
2024-07-28T08:35:25.4993418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.09,f,1186.00,M,648.51,F*2D
2024-07-28T08:35:27.7063084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.23,f,1186.05,M,648.54,F*25
2024-07-28T08:35:29.9089658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.04,f,1186.29,M,648.67,F*2D
2024-07-28T08:35:32.1116447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.67,f,1187.09,M,649.11,F*2D
2024-07-28T08:35:34.3126385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.60,f,1186.77,M,648.93,F*2E
2024-07-28T08:35:36.5153293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.30,f,1186.68,M,648.88,F*2F
2024-07-28T08:35:38.7023046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.74,f,1187.42,M,649.29,F*2A
2024-07-28T08:35:40.9206935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.06,f,1187.83,M,649.51,F*2F
2024-07-28T08:35:43.1078091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.46,f,1187.33,M,649.24,F*20
2024-07-28T08:35:45.3104475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.59,f,1187.07,M,649.10,F*2F
2024-07-28T08:35:47.5130690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.81,f,1187.75,M,649.47,F*2F
2024-07-28T08:35:49.7176707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.73,f,1188.94,M,650.12,F*24
2024-07-28T08:35:51.9047023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.18,f,1188.47,M,649.86,F*23
2024-07-28T08:35:54.1074436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.18,f,1187.86,M,649.53,F*27
2024-07-28T08:35:56.3100881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.30,f,1188.51,M,649.88,F*20
2024-07-28T08:35:58.5049181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.73,f,1189.25,M,650.29,F*26
2024-07-28T08:36:00.7108739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.42,f,1189.15,M,650.24,F*2A
2024-07-28T08:36:02.9135584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.99,f,1189.02,M,650.17,F*2B
2024-07-28T08:36:05.1187180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.13,f,1189.37,M,650.35,F*2D
2024-07-28T08:36:07.3058899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.70,f,1189.54,M,650.45,F*2A
2024-07-28T08:36:09.5085606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.88,f,1189.29,M,650.31,F*27
2024-07-28T08:36:11.7112824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.17,f,1189.69,M,650.53,F*23
2024-07-28T08:36:13.9165856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.44,f,1190.38,M,650.91,F*21
2024-07-28T08:36:16.1191868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.22,f,1190.31,M,650.87,F*2F
2024-07-28T08:36:18.3097624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.21,f,1190.00,M,650.70,F*27
2024-07-28T08:36:20.5124654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.47,f,1190.39,M,650.91,F*23
2024-07-28T08:36:22.7152121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.33,f,1190.65,M,651.05,F*26
2024-07-28T08:36:24.9178193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.83,f,1190.80,M,651.14,F*26
2024-07-28T08:36:27.1110139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.93,f,1191.14,M,651.32,F*2E
2024-07-28T08:36:29.3224236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.90,f,1190.82,M,651.15,F*27
2024-07-28T08:36:31.5095577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.43,f,1190.99,M,651.24,F*20
2024-07-28T08:36:33.7142483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.37,f,1191.57,M,651.56,F*2B
2024-07-28T08:36:35.9202543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.17,f,1191.82,M,651.70,F*2D
2024-07-28T08:36:38.1119470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.44,f,1191.60,M,651.57,F*2A
2024-07-28T08:36:40.3146196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.18,f,1191.52,M,651.53,F*26
2024-07-28T08:36:42.5174552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.35,f,1191.87,M,651.73,F*2B
2024-07-28T08:36:44.7201847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.51,f,1192.23,M,651.92,F*2A
2024-07-28T08:36:46.9252850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.85,f,1192.33,M,651.98,F*28
2024-07-28T08:36:49.1123275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.12,f,1192.41,M,652.02,F*20
2024-07-28T08:36:51.3208907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-07-28T08:36:53.5237394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.76,f,1192.61,M,652.13,F*20
2024-07-28T08:36:55.7263716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.80,f,1192.62,M,652.13,F*2A
2024-07-28T08:36:57.9275235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.22,f,1192.75,M,652.20,F*25
2024-07-28T08:37:00.1389223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.53,f,1193.15,M,652.42,F*27
2024-07-28T08:37:02.3261059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.00,f,1193.60,M,652.67,F*26
2024-07-28T08:37:04.5301743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.39,f,1193.41,M,652.56,F*2E
2024-07-28T08:37:06.7251791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.15,f,1193.03,M,652.36,F*21
2024-07-28T08:37:08.9278062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.97,f,1193.28,M,652.49,F*2A
2024-07-28T08:37:11.1149189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.21,f,1193.96,M,652.87,F*23
2024-07-28T08:37:13.3245576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.08,f,1194.54,M,653.18,F*28
2024-07-28T08:37:15.5192178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.28,f,1193.99,M,652.88,F*2A
2024-07-28T08:37:17.7219293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.96,f,1193.59,M,652.66,F*21
2024-07-28T08:37:19.9269162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.37,f,1194.32,M,653.06,F*2A
2024-07-28T08:37:22.1295597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.92,f,1194.79,M,653.32,F*2C
2024-07-28T08:37:24.3225944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.69,f,1194.42,M,653.11,F*20
2024-07-28T08:37:26.5295336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.26,f,1194.90,M,653.38,F*24
2024-07-28T08:37:28.7239247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.30,f,1195.21,M,653.55,F*22
2024-07-28T08:37:30.9266123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.06,f,1194.53,M,653.18,F*21
2024-07-28T08:37:33.1293705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.93,f,1194.49,M,653.15,F*2A
2024-07-28T08:37:35.3181758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.48,f,1195.27,M,653.58,F*26
2024-07-28T08:37:37.5208128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.73,f,1195.95,M,653.96,F*27
2024-07-28T08:37:39.7234928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.97,f,1195.42,M,653.66,F*2A
2024-07-28T08:37:41.9262328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.02,f,1195.43,M,653.67,F*25
2024-07-28T08:37:44.1289311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.59,f,1195.61,M,653.76,F*2B
2024-07-28T08:37:46.3316545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.62,f,1195.31,M,653.60,F*22
2024-07-28T08:37:48.5187030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.73,f,1195.65,M,653.79,F*28
2024-07-28T08:37:50.7214001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.92,f,1196.32,M,654.15,F*2D
2024-07-28T08:37:52.9313183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.11,f,1196.07,M,654.02,F*26
2024-07-28T08:37:55.1184651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.26,f,1195.81,M,653.88,F*2D
2024-07-28T08:37:57.3247079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.30,f,1196.13,M,654.05,F*27
2024-07-28T08:37:59.5275725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.67,f,1196.55,M,654.28,F*29
2024-07-28T08:38:01.7323063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.43,f,1196.77,M,654.40,F*22
2024-07-28T08:38:03.9349572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.21,f,1196.40,M,654.20,F*27
2024-07-28T08:38:06.1264379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.82,f,1196.59,M,654.30,F*27
2024-07-28T08:38:08.3290184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.16,f,1196.69,M,654.36,F*2C
2024-07-28T08:38:10.5317344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.45,f,1196.78,M,654.41,F*2A
2024-07-28T08:38:12.7344002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.86,f,1197.21,M,654.64,F*2E
2024-07-28T08:38:14.9215074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.62,f,1197.44,M,654.77,F*2A
2024-07-28T08:38:17.1242613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.01,f,1197.26,M,654.67,F*2A
2024-07-28T08:38:19.3268665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.92,f,1196.92,M,654.49,F*2C
2024-07-28T08:38:21.5295815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.18,f,1197.31,M,654.70,F*22
2024-07-28T08:38:23.7357968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.05,f,1197.58,M,654.84,F*2B
2024-07-28T08:38:25.9228203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.89,f,1197.83,M,654.98,F*24
2024-07-28T08:38:28.1232025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.19,f,1197.92,M,655.03,F*26
2024-07-28T08:38:30.3311515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.11,f,1197.59,M,654.85,F*2E
2024-07-28T08:38:32.5242189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.97,f,1197.55,M,654.83,F*2B
2024-07-28T08:38:34.7425720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.48,f,1198.01,M,655.08,F*2C
2024-07-28T08:38:36.9342953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.45,f,1198.31,M,655.24,F*2D
2024-07-28T08:38:39.1371549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.89,f,1198.14,M,655.15,F*29
2024-07-28T08:38:41.3262670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.74,f,1198.09,M,655.12,F*20
2024-07-28T08:38:43.5289834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.31,f,1198.26,M,655.22,F*2E
2024-07-28T08:38:45.7316960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.76,f,1198.40,M,655.29,F*26
2024-07-28T08:38:47.9342983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.07,f,1198.80,M,655.51,F*21
2024-07-28T08:38:50.1370359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.58,f,1198.65,M,655.43,F*22
2024-07-28T08:38:52.3358117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.03,f,1198.48,M,655.34,F*23
2024-07-28T08:38:54.5384891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.19,f,1199.14,M,655.70,F*26
2024-07-28T08:38:56.7290119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.62,f,1198.97,M,655.60,F*26
2024-07-28T08:38:58.9318941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.33,f,1198.57,M,655.39,F*23
2024-07-28T08:39:01.1254335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.27,f,1199.17,M,655.71,F*29
2024-07-28T08:39:03.3291031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.97,f,1199.38,M,655.83,F*22
2024-07-28T08:39:05.5317129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.79,f,1199.02,M,655.63,F*22
2024-07-28T08:39:07.7374247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.38,f,1199.20,M,655.73,F*21
2024-07-28T08:39:09.9401095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.24,f,1199.77,M,656.04,F*2F
2024-07-28T08:39:12.1337475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.30,f,1199.78,M,656.05,F*24
2024-07-28T08:39:14.3364259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.55,f,1198.95,M,655.59,F*2A
2024-07-28T08:39:16.5287278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.61,f,1199.27,M,655.77,F*2E
2024-07-28T08:39:18.7314237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.90,f,1200.27,M,656.32,F*22
2024-07-28T08:39:20.9340266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.20,f,1200.06,M,656.20,F*29
2024-07-28T08:39:23.1386974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.91,f,1199.36,M,655.82,F*2B
2024-07-28T08:39:25.3412647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.68,f,1199.90,M,656.11,F*2A
2024-07-28T08:39:27.5284994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.62,f,1200.49,M,656.44,F*29
2024-07-28T08:39:29.7311115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.71,f,1200.21,M,656.28,F*20
2024-07-28T08:39:31.9494288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.19,f,1199.75,M,656.03,F*24
2024-07-28T08:39:34.1392169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.52,f,1199.85,M,656.09,F*2E
2024-07-28T08:39:36.3419890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.95,f,1200.29,M,656.32,F*29
2024-07-28T08:39:38.5308434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.76,f,1200.53,M,656.46,F*25
2024-07-28T08:39:40.7357791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.24,f,1200.68,M,656.54,F*28
2024-07-28T08:39:42.9412875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.39,f,1200.42,M,656.40,F*28
2024-07-28T08:39:45.1282732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.52,f,1200.46,M,656.42,F*23
2024-07-28T08:39:47.3309948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.41,f,1200.73,M,656.57,F*22
2024-07-28T08:39:49.5375513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.16,f,1200.65,M,656.53,F*23
2024-07-28T08:39:51.7402101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.66,f,1200.50,M,656.44,F*25
2024-07-28T08:39:53.9428941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.24,f,1200.98,M,656.71,F*2E
2024-07-28T08:39:56.1298867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.78,f,1201.15,M,656.80,F*2D
2024-07-28T08:39:58.3326857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.36,f,1201.02,M,656.73,F*2D
2024-07-28T08:40:00.5396850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.13,f,1200.95,M,656.69,F*2E
2024-07-28T08:40:02.7300866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.10,f,1200.94,M,656.68,F*2D
2024-07-28T08:40:04.9327372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.72,f,1201.13,M,656.79,F*27
2024-07-28T08:40:07.1353830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.42,f,1201.65,M,657.07,F*2F
2024-07-28T08:40:09.3403382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.99,f,1201.52,M,657.00,F*29
2024-07-28T08:40:11.5457149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.21,f,1200.98,M,656.70,F*2A
2024-07-28T08:40:13.7326686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.05,f,1201.54,M,657.01,F*28
2024-07-28T08:40:15.9354460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.25,f,1201.60,M,657.04,F*28
2024-07-28T08:40:18.1380402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.35,f,1201.63,M,657.06,F*28
2024-07-28T08:40:20.3315390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-07-28T08:40:22.5342450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.24,f,1201.90,M,657.21,F*20
2024-07-28T08:40:24.7369368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.10,f,1201.25,M,656.85,F*24
2024-07-28T08:40:26.9444778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.68,f,1201.42,M,656.95,F*2B
2024-07-28T08:40:29.1315485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-28T08:40:31.3376537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.45,M,657.51,F*2F
2024-07-28T08:40:33.5403406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.26,f,1201.90,M,657.21,F*22
2024-07-28T08:40:35.7395677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.27,f,1201.91,M,657.21,F*22
2024-07-28T08:40:37.9422661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.48,f,1201.97,M,657.25,F*29
2024-07-28T08:40:40.1329340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-28T08:40:42.3407746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.20,f,1202.80,M,657.70,F*27
2024-07-28T08:40:44.5434110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.11,f,1202.77,M,657.69,F*25
2024-07-28T08:40:46.7461189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.36,f,1202.24,M,657.39,F*21
2024-07-28T08:40:48.9332479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.23,f,1202.20,M,657.37,F*2F
2024-07-28T08:40:51.1395468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-07-28T08:40:53.3423042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.26,f,1202.82,M,657.71,F*22
2024-07-28T08:40:55.5450064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.13,f,1203.09,M,657.86,F*2F
2024-07-28T08:40:57.7350184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.72,f,1202.35,M,657.45,F*2A
2024-07-28T08:40:59.9394858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.36,f,1202.55,M,657.56,F*2F
2024-07-28T08:41:02.1420867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.54,f,1203.21,M,657.92,F*23
2024-07-28T08:41:04.3352233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.10,f,1203.08,M,657.85,F*2E
2024-07-28T08:41:06.5402361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.60,f,1202.62,M,657.60,F*2D
2024-07-28T08:41:08.7429795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.04,f,1202.45,M,657.51,F*28
2024-07-28T08:41:10.9476344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.16,f,1203.09,M,657.86,F*2A
2024-07-28T08:41:13.1347760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.53,f,1203.82,M,658.25,F*20
2024-07-28T08:41:15.3421762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.35,f,1203.76,M,658.23,F*2D
2024-07-28T08:41:17.5485160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.28,f,1202.83,M,657.71,F*2D
2024-07-28T08:41:19.7388958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.26,f,1202.51,M,657.54,F*28
2024-07-28T08:41:21.9436835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.30,f,1203.44,M,658.05,F*2C
2024-07-28T08:41:24.1462863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.18,f,1204.02,M,658.36,F*2A
2024-07-28T08:41:26.3490788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.91,f,1203.93,M,658.32,F*28
2024-07-28T08:41:28.5422875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.50,f,1203.20,M,657.92,F*26
2024-07-28T08:41:30.7439208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.35,f,1203.15,M,657.89,F*29
2024-07-28T08:41:32.9466022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.47,f,1204.10,M,658.41,F*23
2024-07-28T08:41:35.1492793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.35,f,1204.37,M,658.56,F*24
2024-07-28T08:41:37.3445244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.06,f,1203.37,M,658.01,F*29
2024-07-28T08:41:39.5472173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.09,f,1203.38,M,658.02,F*2A
2024-07-28T08:41:41.7341993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.15,f,1203.70,M,658.19,F*20
2024-07-28T08:41:43.9369851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.25,f,1204.03,M,658.37,F*24
2024-07-28T08:41:46.1395050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.92,f,1204.24,M,658.49,F*24
2024-07-28T08:41:48.3422445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.76,f,1204.19,M,658.46,F*2F
2024-07-28T08:41:50.5475286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.54,f,1203.51,M,658.09,F*26
2024-07-28T08:41:52.7395259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.56,f,1203.52,M,658.09,F*27
2024-07-28T08:41:54.9422117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.01,f,1204.57,M,658.67,F*24
2024-07-28T08:41:57.1448444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.09,f,1204.60,M,658.68,F*27
2024-07-28T08:41:59.3476361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.70,f,1203.56,M,658.12,F*2D
2024-07-28T08:42:01.5363025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.24,f,1203.73,M,658.21,F*2A
2024-07-28T08:42:03.7417405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.27,f,1204.65,M,658.71,F*26
2024-07-28T08:42:05.9464457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.63,f,1204.76,M,658.77,F*22
2024-07-28T08:42:08.1491969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.13,f,1204.30,M,658.52,F*23
2024-07-28T08:42:10.3388955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.10,f,1203.99,M,658.35,F*24
2024-07-28T08:42:12.5415362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.61,f,1204.15,M,658.43,F*20
2024-07-28T08:42:14.7472872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.85,f,1204.52,M,658.64,F*2D
2024-07-28T08:42:16.9499479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.69,f,1204.78,M,658.78,F*29
2024-07-28T08:42:19.1423743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.31,f,1204.66,M,658.72,F*21
2024-07-28T08:42:21.3415962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.62,f,1204.76,M,658.77,F*23
2024-07-28T08:42:23.5442361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.56,f,1204.74,M,658.76,F*27
2024-07-28T08:42:25.7470030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.14,f,1204.61,M,658.69,F*2B
2024-07-28T08:42:27.9496355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.02,f,1204.58,M,658.67,F*28
2024-07-28T08:42:30.1400962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.57,f,1204.74,M,658.76,F*26
2024-07-28T08:42:32.3428271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.67,f,1205.08,M,658.95,F*23
2024-07-28T08:42:34.5454103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.21,f,1204.94,M,658.87,F*26
2024-07-28T08:42:36.7380895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.88,f,1204.84,M,658.81,F*23
2024-07-28T08:42:38.9448240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.45,f,1205.01,M,658.91,F*2E
2024-07-28T08:42:41.1475069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.62,f,1205.37,M,659.10,F*21
2024-07-28T08:42:43.3501547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.67,f,1205.08,M,658.94,F*22
2024-07-28T08:42:45.5388911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.04,f,1204.89,M,658.84,F*2E
2024-07-28T08:42:47.7416989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.93,f,1205.16,M,658.99,F*2B
2024-07-28T08:42:49.9442882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.32,f,1205.28,M,659.05,F*2E
2024-07-28T08:42:52.1469890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.98,f,1205.78,M,659.33,F*2F
2024-07-28T08:42:54.3497278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.66,f,1205.68,M,659.28,F*25
2024-07-28T08:42:56.5404335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.82,f,1205.12,M,658.97,F*21
2024-07-28T08:42:58.7431250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.41,f,1205.61,M,659.24,F*25
2024-07-28T08:43:00.9495596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.46,f,1205.62,M,659.24,F*21
2024-07-28T08:43:03.1520955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-28T08:43:05.3428537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.94,f,1205.77,M,659.32,F*2D
2024-07-28T08:43:07.5455530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.60,f,1205.97,M,659.43,F*2D
2024-07-28T08:43:09.7502880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.86,f,1206.05,M,659.48,F*26
2024-07-28T08:43:11.9686110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.98,f,1205.78,M,659.33,F*2F
2024-07-28T08:43:14.1556692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.87,f,1206.05,M,659.48,F*27
2024-07-28T08:43:16.3456116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.99,f,1206.40,M,659.67,F*25
2024-07-28T08:43:18.5795989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.76,f,1206.02,M,659.46,F*20
2024-07-28T08:43:20.7512310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.34,f,1205.89,M,659.39,F*2E
2024-07-28T08:43:22.9484750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.72,f,1206.62,M,659.79,F*20
2024-07-28T08:43:25.1667306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.91,f,1206.98,M,659.98,F*26
2024-07-28T08:43:27.3537504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.61,f,1206.59,M,659.77,F*24
2024-07-28T08:43:29.5723354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.52,f,1205.95,M,659.42,F*2F
2024-07-28T08:43:31.7592038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.90,f,1206.67,M,659.82,F*2D
2024-07-28T08:43:33.9617567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.07,f,1207.34,M,660.18,F*27
2024-07-28T08:43:36.1489231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.11,f,1206.74,M,659.85,F*20
2024-07-28T08:43:38.3828509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.96,f,1206.69,M,659.83,F*24
2024-07-28T08:43:40.5588718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.24,f,1207.08,M,660.04,F*25
2024-07-28T08:43:42.7459870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.16,f,1207.06,M,660.03,F*2D
2024-07-28T08:43:44.9798246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.65,f,1207.51,M,660.28,F*23
2024-07-28T08:43:47.1512600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.90,f,1207.28,M,660.15,F*28
2024-07-28T08:43:49.3696980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.95,f,1206.69,M,659.82,F*26
2024-07-28T08:43:51.5436397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-28T08:43:53.7462811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.19,f,1207.98,M,660.53,F*23
2024-07-28T08:43:55.9615658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.94,f,1207.90,M,660.49,F*24
2024-07-28T08:43:58.7058299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.86,f,1207.58,M,660.31,F*2F
2024-07-28T08:44:00.9554866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.34,f,1207.72,M,660.39,F*25
2024-07-28T08:44:03.1580881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.75,f,1208.15,M,660.62,F*21
2024-07-28T08:44:05.3450860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.41,f,1208.05,M,660.57,F*21
2024-07-28T08:44:07.5478508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.27,f,1207.70,M,660.38,F*24
2024-07-28T08:44:09.7505291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.40,f,1208.35,M,660.73,F*22
2024-07-28T08:44:11.9844814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.33,f,1208.63,M,660.89,F*21
2024-07-28T08:44:14.1559148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.19,f,1208.90,M,661.03,F*25
2024-07-28T08:44:16.3586409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.25,f,1208.61,M,660.88,F*25
2024-07-28T08:44:18.5507076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.24,f,1207.69,M,660.37,F*20
2024-07-28T08:44:20.7533154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.31,f,1208.32,M,660.72,F*22
2024-07-28T08:44:22.9615156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.08,f,1209.78,M,661.51,F*2A
2024-07-28T08:44:25.1536603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.72,f,1209.67,M,661.45,F*2D
2024-07-28T08:44:27.3900949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.31,f,1208.93,M,661.05,F*2A
2024-07-28T08:44:29.5529533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.26,f,1209.22,M,661.21,F*20
2024-07-28T08:44:31.7554517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.37,f,1209.56,M,661.39,F*25
2024-07-28T08:44:33.9608976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.03,f,1209.46,M,661.34,F*2E
2024-07-28T08:44:36.1479525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.04,f,1209.46,M,661.34,F*29
2024-07-28T08:44:38.3835158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.33,f,1210.16,M,661.72,F*2B
2024-07-28T08:44:40.5705650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.85,f,1210.31,M,661.81,F*2F
2024-07-28T08:44:42.7732060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.23,f,1209.82,M,661.54,F*23
2024-07-28T08:44:44.9603853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.58,f,1210.23,M,661.76,F*24
2024-07-28T08:44:47.1629087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.40,f,1210.48,M,661.90,F*29
2024-07-28T08:44:49.3519731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.86,f,1210.32,M,661.81,F*2F
2024-07-28T08:44:51.5545347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.44,f,1210.80,M,662.07,F*27
2024-07-28T08:44:53.7886183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.92,f,1210.95,M,662.15,F*2B
2024-07-28T08:44:56.1705740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.08,f,1210.38,M,661.85,F*26
2024-07-28T08:44:58.3577647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.24,f,1211.04,M,662.21,F*29
2024-07-28T08:45:00.5603940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.36,f,1211.99,M,662.73,F*2C
2024-07-28T08:45:02.7787081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.22,f,1211.34,M,662.37,F*2C
2024-07-28T08:45:04.9657086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.56,f,1211.14,M,662.26,F*2A
2024-07-28T08:45:07.1840803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.07,f,1211.91,M,662.68,F*2C
2024-07-28T08:45:09.3868103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.29,f,1212.28,M,662.88,F*2E
2024-07-28T08:45:11.5583006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.92,f,1211.86,M,662.65,F*28
2024-07-28T08:45:13.7609614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.07,f,1211.91,M,662.68,F*2C
2024-07-28T08:45:15.9535455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.59,f,1212.37,M,662.93,F*2D
2024-07-28T08:45:18.1878081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.45,f,1212.33,M,662.91,F*26
2024-07-28T08:45:20.5696902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.18,f,1212.85,M,663.20,F*26
2024-07-28T08:45:22.7689318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.29,f,1213.50,M,663.55,F*28
2024-07-28T08:45:24.9601555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.15,f,1212.85,M,663.19,F*21
2024-07-28T08:45:27.1822390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.73,f,1212.41,M,662.96,F*21
2024-07-28T08:45:29.3536656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.07,f,1213.43,M,663.51,F*22
2024-07-28T08:45:31.5624956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.49,f,1214.17,M,663.91,F*20
2024-07-28T08:45:33.7651511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.12,f,1213.75,M,663.69,F*2B
2024-07-28T08:45:35.9578269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.97,f,1213.70,M,663.66,F*2F
2024-07-28T08:45:38.1604571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.91,f,1213.99,M,663.82,F*27
2024-07-28T08:45:40.3670764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.68,f,1214.23,M,663.95,F*20
2024-07-28T08:45:42.5667268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.75,f,1214.25,M,663.96,F*29
2024-07-28T08:45:44.7694813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.25,f,1214.70,M,664.21,F*21
2024-07-28T08:45:46.9722168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.50,f,1214.78,M,664.25,F*2F
2024-07-28T08:45:49.1592289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.32,f,1215.03,M,664.39,F*28
2024-07-28T08:45:51.3970407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.41,f,1215.06,M,664.40,F*27
2024-07-28T08:45:53.5744354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.57,f,1214.80,M,664.26,F*2C
2024-07-28T08:45:55.7613947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.63,f,1215.43,M,664.60,F*25
2024-07-28T08:45:57.9797934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.61,f,1216.03,M,664.93,F*22
2024-07-28T08:46:00.1661893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.90,f,1215.82,M,664.82,F*27
2024-07-28T08:46:02.3773979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.69,f,1215.75,M,664.78,F*2C
2024-07-28T08:46:04.5644574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.20,f,1216.21,M,665.03,F*27
2024-07-28T08:46:06.7827398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.88,f,1216.42,M,665.15,F*27
2024-07-28T08:46:08.9699431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.87,f,1216.11,M,664.98,F*22
2024-07-28T08:46:11.1726452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.95,f,1216.44,M,665.16,F*2E
2024-07-28T08:46:13.3775592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.12,f,1217.41,M,665.69,F*29
2024-07-28T08:46:15.5773261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.83,f,1217.32,M,665.64,F*2F
2024-07-28T08:46:17.7660435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.79,f,1217.31,M,665.63,F*2E
2024-07-28T08:46:19.9688166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.46,f,1217.21,M,665.58,F*2B
2024-07-28T08:46:22.3775008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.89,f,1217.34,M,665.65,F*22
2024-07-28T08:46:24.7833473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.39,f,1217.80,M,665.90,F*2A
2024-07-28T08:46:26.9860574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.17,f,1218.34,M,666.19,F*26
2024-07-28T08:46:29.1793149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.09,f,1218.31,M,666.18,F*2D
2024-07-28T08:46:31.3853425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.64,f,1218.48,M,666.27,F*24
2024-07-28T08:46:33.5765164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.17,f,1218.64,M,666.36,F*21
2024-07-28T08:46:35.7792341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.92,f,1218.57,M,666.32,F*27
2024-07-28T08:46:37.9697695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.50,f,1218.74,M,666.42,F*20
2024-07-28T08:46:40.1723713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.12,f,1219.24,M,666.69,F*24
2024-07-28T08:46:42.3751989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.70,f,1219.41,M,666.78,F*23
2024-07-28T08:46:44.5779213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.72,f,1219.42,M,666.79,F*23
2024-07-28T08:46:46.7807233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.71,f,1219.72,M,666.95,F*20
2024-07-28T08:46:48.9925526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.04,f,1219.82,M,667.01,F*22
2024-07-28T08:46:51.1795919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.09,f,1220.14,M,667.18,F*23
2024-07-28T08:46:53.3822965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.98,f,1220.41,M,667.33,F*22
2024-07-28T08:46:55.5722720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.16,f,1220.47,M,667.36,F*20
2024-07-28T08:46:57.7751149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-28T08:46:59.9778141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.14,f,1220.46,M,667.36,F*23
2024-07-28T08:47:02.1700901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.93,f,1220.70,M,667.49,F*21
2024-07-28T08:47:04.3760488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.27,f,1221.72,M,668.04,F*27
2024-07-28T08:47:06.5787194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.74,f,1221.86,M,668.12,F*2D
2024-07-28T08:47:08.7816928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.68,f,1221.23,M,667.78,F*22
2024-07-28T08:47:10.9893738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.23,f,1221.40,M,667.87,F*29
2024-07-28T08:47:13.1812121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.59,f,1221.82,M,668.10,F*24
2024-07-28T08:47:15.3838660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.96,f,1221.93,M,668.16,F*21
2024-07-28T08:47:17.5744781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-28T08:47:19.7849172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.92,f,1222.83,M,668.65,F*2B
2024-07-28T08:47:21.9875790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.53,f,1223.02,M,668.76,F*2F
2024-07-28T08:47:24.1903453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.03,f,1222.56,M,668.51,F*2C
2024-07-28T08:47:26.3796291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.24,f,1222.62,M,668.54,F*2B
2024-07-28T08:47:28.5823353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.30,f,1223.25,M,668.88,F*2F
2024-07-28T08:47:30.7880215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.72,f,1223.38,M,668.95,F*29
2024-07-28T08:47:32.9907365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.74,f,1223.69,M,669.12,F*22
2024-07-28T08:47:35.1899951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.21,f,1223.84,M,669.20,F*21
2024-07-28T08:47:37.3926470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.72,f,1223.69,M,669.12,F*24
2024-07-28T08:47:39.5797732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.25,f,1224.15,M,669.37,F*2F
2024-07-28T08:47:41.7824553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.43,f,1224.51,M,669.57,F*28
2024-07-28T08:47:43.9851468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.78,f,1224.31,M,669.46,F*27
2024-07-28T08:47:46.1877449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.80,f,1224.63,M,669.63,F*21
2024-07-28T08:47:48.3863470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.99,f,1224.99,M,669.83,F*2D
2024-07-28T08:47:50.5923192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.89,f,1224.96,M,669.81,F*21
2024-07-28T08:47:52.7948993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.96,f,1225.28,M,669.99,F*23
2024-07-28T08:47:55.1931581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.43,f,1225.73,M,670.24,F*20
2024-07-28T08:47:57.3959782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.83,f,1225.85,M,670.31,F*21
2024-07-28T08:47:59.5830455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.94,f,1225.89,M,670.32,F*28
2024-07-28T08:48:01.7878041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.98,f,1225.90,M,670.33,F*2D
2024-07-28T08:48:03.9902952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.70,f,1226.42,M,670.62,F*21
2024-07-28T08:48:06.1956267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.30,f,1226.61,M,670.72,F*22
2024-07-28T08:48:08.3828601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.18,f,1226.87,M,670.86,F*2A
2024-07-28T08:48:10.7885550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.70,f,1227.03,M,670.95,F*2B
2024-07-28T08:48:13.1943695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.22,f,1227.19,M,671.04,F*2D
2024-07-28T08:48:15.3926375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.13,f,1227.16,M,671.02,F*26
2024-07-28T08:48:17.6370184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.93,f,1227.71,M,671.32,F*2D
2024-07-28T08:48:19.9856996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.61,f,1227.92,M,671.44,F*23
2024-07-28T08:48:22.3963812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.96,f,1227.42,M,671.16,F*2F
2024-07-28T08:48:24.7865558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.89,f,1228.01,M,671.48,F*2C
2024-07-28T08:48:26.9892580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.12,f,1228.38,M,671.69,F*2E
2024-07-28T08:48:29.4012813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.90,f,1228.31,M,671.65,F*29
2024-07-28T08:48:31.7914558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.92,f,1228.32,M,671.65,F*28
2024-07-28T08:48:34.1915497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.64,f,1228.23,M,671.61,F*25
2024-07-28T08:48:36.4569173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.96,f,1228.64,M,671.83,F*2F
2024-07-28T08:48:38.8001698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.22,f,1229.02,M,672.04,F*2F
2024-07-28T08:48:41.1901920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.54,f,1228.81,M,671.92,F*2B
2024-07-28T08:48:43.5960605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.70,f,1229.17,M,672.12,F*2B
2024-07-28T08:48:46.0020067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.43,f,1228.47,M,671.74,F*2E
2024-07-28T08:48:48.3920494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.35,f,1228.76,M,671.89,F*2E
2024-07-28T08:48:50.5987498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.85,f,1229.52,M,672.31,F*20
2024-07-28T08:48:53.0045011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-07-28T08:48:55.3946554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.62,f,1228.84,M,671.94,F*2D
2024-07-28T08:48:57.8001215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.07,f,1229.28,M,672.18,F*2C
2024-07-28T08:49:00.1902766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.32,f,1229.96,M,672.55,F*20
2024-07-28T08:49:02.5960354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.05,f,1229.58,M,672.34,F*20
2024-07-28T08:49:05.0043509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.06,f,1229.28,M,672.18,F*2D
2024-07-28T08:49:07.3945085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.15,f,1229.61,M,672.36,F*29
2024-07-28T08:49:09.8003552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.04,f,1229.58,M,672.34,F*21
2024-07-28T08:49:12.1926932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.60,f,1230.05,M,672.60,F*23
2024-07-28T08:49:14.5985550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.43,f,1230.00,M,672.57,F*23
2024-07-28T08:49:17.0043100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.82,f,1229.81,M,672.47,F*2F
2024-07-28T08:49:19.3945038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.47,f,1229.71,M,672.41,F*2F
2024-07-28T08:49:21.8002516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.78,f,1229.80,M,672.46,F*2A
2024-07-28T08:49:24.2060273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.35,f,1229.98,M,672.56,F*2A
2024-07-28T08:49:26.5963021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.81,f,1229.81,M,672.47,F*2C
2024-07-28T08:49:29.0042736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.31,f,1229.96,M,672.55,F*23
2024-07-28T08:49:31.3944591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.85,f,1230.13,M,672.64,F*2B
2024-07-28T08:49:33.8037538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.94,f,1230.15,M,672.66,F*2F
2024-07-28T08:49:36.1992032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.44,f,1229.70,M,672.41,F*2D
2024-07-28T08:49:38.6050675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.85,f,1230.13,M,672.64,F*2B
2024-07-28T08:49:40.9952713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.93,f,1230.46,M,672.82,F*27
2024-07-28T08:49:43.4050560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.95,f,1230.16,M,672.66,F*2D
2024-07-28T08:49:45.7950463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.47,f,1230.01,M,672.58,F*29
2024-07-28T08:49:48.2008493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.32,f,1230.27,M,672.72,F*24
2024-07-28T08:49:50.6066864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-07-28T08:49:52.9968510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-07-28T08:49:55.3940305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.51,f,1229.72,M,672.42,F*28
2024-07-28T08:49:57.7997075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.60,f,1230.66,M,672.93,F*28
2024-07-28T08:50:00.1936665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.46,f,1230.62,M,672.91,F*2A
2024-07-28T08:50:02.5994866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.26,f,1230.25,M,672.71,F*20
2024-07-28T08:50:04.9985813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.59,f,1229.74,M,672.43,F*27
2024-07-28T08:50:07.4042413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.28,f,1229.65,M,672.38,F*2D
2024-07-28T08:50:09.8001018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.93,f,1230.46,M,672.82,F*27
2024-07-28T08:50:12.2057941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-07-28T08:50:14.5980139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.08,f,1229.89,M,672.51,F*23
2024-07-28T08:50:17.0038044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.65,f,1230.07,M,672.61,F*25
2024-07-28T08:50:19.3939138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.85,f,1230.43,M,672.81,F*26
2024-07-28T08:50:21.7997628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.63,f,1230.06,M,672.60,F*23
2024-07-28T08:50:24.1935473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.00,f,1229.56,M,672.33,F*2C
2024-07-28T08:50:26.5923237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.76,f,1229.79,M,672.46,F*22
2024-07-28T08:50:28.9981226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.93,f,1230.15,M,672.66,F*28
2024-07-28T08:50:31.3943665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-07-28T08:50:33.8002552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-07-28T08:50:36.1955559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.34,f,1229.67,M,672.39,F*23
2024-07-28T08:50:38.5975763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.36,f,1229.67,M,672.39,F*21
2024-07-28T08:50:41.0056365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.07,f,1229.59,M,672.35,F*22
2024-07-28T08:50:43.3956842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.47,f,1229.40,M,672.24,F*29
2024-07-28T08:50:45.8016170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.76,f,1229.79,M,672.46,F*22
2024-07-28T08:50:48.2028947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.08,f,1230.20,M,672.68,F*21
2024-07-28T08:50:50.5930715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-07-28T08:50:52.9988048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.20,f,1229.01,M,672.03,F*29
2024-07-28T08:50:55.3912025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.42,f,1229.69,M,672.40,F*22
2024-07-28T08:50:57.7970357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-07-28T08:51:00.2048337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-07-28T08:51:02.6076741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.89,f,1229.83,M,672.48,F*29
2024-07-28T08:51:04.9978580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.41,f,1229.69,M,672.40,F*21
2024-07-28T08:51:07.4060612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.23,f,1231.16,M,673.21,F*2F
2024-07-28T08:51:09.7961190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.32,f,1229.36,M,672.22,F*2C
2024-07-28T08:51:12.2020074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.28,f,1229.65,M,672.38,F*2D
2024-07-28T08:51:14.6077128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.34,f,1229.06,M,672.06,F*2E
2024-07-28T08:51:16.9951591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.29,f,1229.04,M,672.05,F*23
2024-07-28T08:51:19.4033334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.09,f,1229.29,M,672.18,F*23
2024-07-28T08:51:21.8012983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.17,f,1229.31,M,672.19,F*24
2024-07-28T08:51:24.1939089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.79,f,1228.89,M,671.96,F*28
2024-07-28T08:51:26.5927433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.77,f,1228.88,M,671.96,F*27
2024-07-28T08:51:28.9903067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.19,f,1228.71,M,671.87,F*29
2024-07-28T08:51:31.3961994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.19,f,1228.71,M,671.87,F*29
2024-07-28T08:51:33.8041411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.83,f,1229.21,M,672.14,F*24
2024-07-28T08:51:36.1942836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.78,f,1228.89,M,671.96,F*29
2024-07-28T08:51:38.6000483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.88,f,1228.61,M,671.81,F*27
2024-07-28T08:51:40.9946839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.39,f,1228.46,M,671.73,F*25
2024-07-28T08:51:43.4004327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.78,f,1228.28,M,671.63,F*21
2024-07-28T08:51:45.8062769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.53,f,1228.81,M,671.92,F*2C
2024-07-28T08:51:47.9965379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.82,f,1228.59,M,671.80,F*27
2024-07-28T08:51:50.4020906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.52,f,1228.20,M,671.59,F*28
2024-07-28T08:51:52.7994040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.51,f,1228.20,M,671.59,F*2B
2024-07-28T08:51:55.0020367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.76,f,1228.27,M,671.63,F*20
2024-07-28T08:51:57.1974251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.47,f,1228.18,M,671.58,F*26
2024-07-28T08:51:59.3914430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-07-28T08:52:01.7971689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.11,f,1227.46,M,671.19,F*2A
2024-07-28T08:52:03.9915538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.17,f,1228.40,M,671.70,F*2C
2024-07-28T08:52:06.1942247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.13,f,1228.38,M,671.69,F*2F
2024-07-28T08:52:08.5939097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.94,f,1227.72,M,671.32,F*29
2024-07-28T08:52:10.9952306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.38,f,1227.54,M,671.23,F*2B
2024-07-28T08:52:13.3975118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.90,f,1227.40,M,671.15,F*28
2024-07-28T08:52:15.8032629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.67,f,1227.33,M,671.11,F*20
2024-07-28T08:52:17.9921359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.34,f,1228.14,M,671.56,F*20
2024-07-28T08:52:20.1947930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.66,f,1228.24,M,671.61,F*20
2024-07-28T08:52:22.6006240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.06,f,1227.14,M,671.01,F*23
2024-07-28T08:52:24.9907744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.45,f,1226.35,M,670.57,F*21
2024-07-28T08:52:27.3964600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-07-28T08:52:29.6015495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.14,f,1228.08,M,671.52,F*2B
2024-07-28T08:52:32.0073231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.14,f,1226.86,M,670.86,F*27
2024-07-28T08:52:34.3974409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.26,f,1226.29,M,670.54,F*2A
2024-07-28T08:52:36.6001643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.67,f,1227.02,M,670.94,F*2D
2024-07-28T08:52:38.8029021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.73,f,1227.35,M,671.12,F*20
2024-07-28T08:52:41.0054797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-28T08:52:43.1925406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.60,f,1226.70,M,670.77,F*22
2024-07-28T08:52:45.4006891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.58,f,1226.39,M,670.60,F*25
2024-07-28T08:52:47.6004405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.31,f,1226.61,M,670.72,F*23
2024-07-28T08:52:49.8030975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.01,f,1226.52,M,670.67,F*24
2024-07-28T08:52:51.9902580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.75,f,1226.44,M,670.63,F*23
2024-07-28T08:52:54.1928859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.43,f,1226.65,M,670.74,F*24
2024-07-28T08:52:56.6030090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.62,f,1226.10,M,670.44,F*20
2024-07-28T08:52:58.7994619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.70,f,1226.12,M,670.45,F*20
2024-07-28T08:53:01.0021712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-28T08:53:03.1892586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.62,f,1226.09,M,670.44,F*28
2024-07-28T08:53:05.3918942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.95,f,1225.89,M,670.33,F*28
2024-07-28T08:53:07.5888923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.12,f,1225.64,M,670.19,F*2C
2024-07-28T08:53:09.7916874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.21,f,1225.97,M,670.37,F*2F
2024-07-28T08:53:11.9943282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.78,f,1226.45,M,670.63,F*2F
2024-07-28T08:53:14.3899250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.04,f,1225.61,M,670.17,F*20
2024-07-28T08:53:16.6046518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.57,f,1224.86,M,669.76,F*2B
2024-07-28T08:53:18.8005465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.68,f,1225.50,M,670.11,F*2F
2024-07-28T08:53:20.9875639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.03,f,1226.22,M,670.51,F*23
2024-07-28T08:53:23.1961142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.38,f,1225.72,M,670.23,F*2A
2024-07-28T08:53:25.3987694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.85,f,1225.55,M,670.14,F*2C
2024-07-28T08:53:27.6015608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.34,f,1225.40,M,670.06,F*21
2024-07-28T08:53:29.7972813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.38,f,1225.11,M,669.90,F*24
2024-07-28T08:53:31.9875946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.02,f,1225.00,M,669.84,F*28
2024-07-28T08:53:34.1901810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.13,f,1225.03,M,669.86,F*29
2024-07-28T08:53:36.3930286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-07-28T08:53:38.5956977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.78,f,1225.84,M,670.30,F*25
2024-07-28T08:53:40.7984130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.85,f,1225.25,M,669.98,F*2D
2024-07-28T08:53:43.1884369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.21,f,1224.44,M,669.53,F*2C
2024-07-28T08:53:45.4068489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-07-28T08:53:47.7952224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.79,f,1224.93,M,669.80,F*2A
2024-07-28T08:53:49.9978736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.48,f,1225.44,M,670.08,F*20
2024-07-28T08:53:52.2006275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.12,f,1225.03,M,669.85,F*2B
2024-07-28T08:53:54.3876088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.10,f,1224.11,M,669.35,F*2F
2024-07-28T08:53:56.5903623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.01,f,1224.08,M,669.33,F*21
2024-07-28T08:53:58.7954758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.12,f,1224.72,M,669.69,F*2F
2024-07-28T08:54:01.0074568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-28T08:54:03.2019437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.42,f,1224.51,M,669.57,F*29
2024-07-28T08:54:05.3889856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.04,f,1224.09,M,669.34,F*22
2024-07-28T08:54:07.5917913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.07,f,1223.79,M,669.18,F*2C
2024-07-28T08:54:09.8001656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.83,f,1224.33,M,669.47,F*20
2024-07-28T08:54:11.9872538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.94,f,1224.36,M,669.49,F*2D
2024-07-28T08:54:14.1899121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.14,f,1224.12,M,669.36,F*2B
2024-07-28T08:54:16.3957406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.27,f,1224.16,M,669.38,F*21
2024-07-28T08:54:18.5964303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.69,f,1224.29,M,669.45,F*2D
2024-07-28T08:54:20.7992180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.30,f,1223.86,M,669.22,F*21
2024-07-28T08:54:22.9863007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.28,f,1223.55,M,669.05,F*22
2024-07-28T08:54:25.1889743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-28T08:54:27.3916278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-28T08:54:29.5942410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.49,f,1223.62,M,669.08,F*2C
2024-07-28T08:54:31.7845441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.04,f,1223.78,M,669.17,F*21
2024-07-28T08:54:33.9891766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-28T08:54:36.1918876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.14,f,1223.21,M,668.86,F*23
2024-07-28T08:54:38.3845310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.53,f,1222.71,M,668.59,F*24
2024-07-28T08:54:40.5941294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.99,f,1223.16,M,668.83,F*26
2024-07-28T08:54:42.7967999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.74,f,1223.39,M,668.96,F*2D
2024-07-28T08:54:44.9995068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.14,f,1223.21,M,668.86,F*23
2024-07-28T08:54:47.2001381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-07-28T08:54:49.3872416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.16,f,1223.21,M,668.86,F*21
2024-07-28T08:54:51.5899492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.33,f,1222.65,M,668.55,F*2B
2024-07-28T08:54:53.7926521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.03,f,1222.26,M,668.34,F*29
2024-07-28T08:54:55.9982447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-28T08:54:58.1851891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.46,f,1223.30,M,668.91,F*22
2024-07-28T08:55:00.3940671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.33,f,1222.96,M,668.72,F*21
2024-07-28T08:55:02.5893097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-28T08:55:04.7988989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.22,f,1222.01,M,668.20,F*22
2024-07-28T08:55:06.9859020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.66,f,1222.45,M,668.44,F*28
2024-07-28T08:55:09.1886168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-28T08:55:11.3950178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-07-28T08:55:13.5978404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.09,f,1221.67,M,668.02,F*29
2024-07-28T08:55:15.7885510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.90,f,1221.91,M,668.15,F*26
2024-07-28T08:55:17.9881787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.03,f,1221.65,M,668.01,F*22
2024-07-28T08:55:20.1969347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-28T08:55:22.3996226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.29,f,1221.73,M,668.05,F*29
2024-07-28T08:55:24.5866092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.53,f,1221.49,M,667.92,F*23
2024-07-28T08:55:26.7894298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.32,f,1221.43,M,667.89,F*24
2024-07-28T08:55:28.9920944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.62,f,1221.22,M,667.77,F*26
2024-07-28T08:55:31.1975049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.66,f,1220.92,M,667.61,F*2C
2024-07-28T08:55:33.3903706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.67,f,1220.93,M,667.61,F*2C
2024-07-28T08:55:35.5900158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.06,f,1221.05,M,667.68,F*2F
2024-07-28T08:55:37.7926777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.72,f,1221.25,M,667.79,F*2E
2024-07-28T08:55:39.9953110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.11,f,1221.06,M,667.69,F*2B
2024-07-28T08:55:42.1980997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.43,f,1220.55,M,667.41,F*23
2024-07-28T08:55:44.4007227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-28T08:55:46.5878568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.79,f,1220.36,M,667.30,F*2E
2024-07-28T08:55:48.7825563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.12,f,1220.76,M,667.52,F*25
2024-07-28T08:55:50.9852220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-28T08:55:53.1878940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.11,f,1220.15,M,667.18,F*2B
2024-07-28T08:55:55.3906501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.35,f,1219.92,M,667.06,F*26
2024-07-28T08:55:57.5933024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.82,f,1220.36,M,667.30,F*2A
2024-07-28T08:55:59.7889408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.10,f,1220.14,M,667.18,F*2B
2024-07-28T08:56:01.9916129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-28T08:56:04.1819739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.86,f,1219.46,M,666.81,F*2B
2024-07-28T08:56:06.3847082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.84,f,1219.76,M,666.97,F*2C
2024-07-28T08:56:08.5874532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.30,f,1219.90,M,667.05,F*22
2024-07-28T08:56:10.7901594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-28T08:56:12.9927517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.18,f,1218.95,M,666.53,F*22
2024-07-28T08:56:15.1799208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.68,f,1219.41,M,666.78,F*2A
2024-07-28T08:56:17.3834734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-28T08:56:19.5902209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.50,f,1219.05,M,666.58,F*2D
2024-07-28T08:56:21.7930150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.42,f,1219.02,M,666.57,F*26
2024-07-28T08:56:23.9800706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.52,f,1218.45,M,666.25,F*2E
2024-07-28T08:56:26.1827005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.78,f,1218.22,M,666.13,F*23
2024-07-28T08:56:28.3934421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.96,f,1218.58,M,666.33,F*2D
2024-07-28T08:56:30.5805213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.04,f,1218.60,M,666.34,F*25
2024-07-28T08:56:32.7866626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-28T08:56:34.9827392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-28T08:56:37.1914604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.46,f,1218.12,M,666.08,F*27
2024-07-28T08:56:39.3785241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.79,f,1217.61,M,665.80,F*21
2024-07-28T08:56:41.5811808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.54,f,1217.54,M,665.76,F*21
2024-07-28T08:56:43.7838844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.14,f,1217.72,M,665.86,F*2F
2024-07-28T08:56:45.9865658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.93,f,1217.65,M,665.82,F*23
2024-07-28T08:56:48.1791903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.91,f,1217.34,M,665.65,F*2B
2024-07-28T08:56:50.3818390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.25,f,1217.14,M,665.54,F*24
2024-07-28T08:56:52.5864651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.40,f,1217.19,M,665.57,F*29
2024-07-28T08:56:54.7891003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.83,f,1217.02,M,665.47,F*2C
2024-07-28T08:56:56.9762921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.40,f,1216.58,M,665.23,F*2C
2024-07-28T08:56:59.1806518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.87,f,1216.72,M,665.31,F*2C
2024-07-28T08:57:01.3834888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.83,f,1216.71,M,665.31,F*2B
2024-07-28T08:57:03.5903987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.02,f,1216.46,M,665.17,F*22
2024-07-28T08:57:05.7793636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-28T08:57:07.9821922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.24,f,1215.92,M,664.87,F*2D
2024-07-28T08:57:10.1829001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.19,f,1216.21,M,665.03,F*2D
2024-07-28T08:57:12.3855527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.60,f,1216.03,M,664.93,F*23
2024-07-28T08:57:14.5790872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.00,f,1215.54,M,664.67,F*2E
2024-07-28T08:57:16.7816592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.62,f,1215.43,M,664.60,F*24
2024-07-28T08:57:18.9844695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.78,f,1215.47,M,664.63,F*28
2024-07-28T08:57:21.1871086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-28T08:57:23.3742237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.74,f,1214.85,M,664.29,F*27
2024-07-28T08:57:25.5793172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.94,f,1214.92,M,664.32,F*25
2024-07-28T08:57:27.7820467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.96,f,1215.23,M,664.49,F*23
2024-07-28T08:57:29.9846913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.43,f,1215.06,M,664.41,F*24
2024-07-28T08:57:32.1872897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.52,f,1214.18,M,663.92,F*26
2024-07-28T08:57:34.3744674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.87,f,1213.67,M,663.64,F*2A
2024-07-28T08:57:36.5771868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.51,f,1214.18,M,663.92,F*25
2024-07-28T08:57:38.7798353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.73,f,1214.55,M,664.12,F*24
2024-07-28T08:57:40.9731053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.45,f,1214.16,M,663.91,F*2D
2024-07-28T08:57:43.1757502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.56,f,1213.58,M,663.59,F*24
2024-07-28T08:57:45.3783770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.43,f,1213.54,M,663.57,F*22
2024-07-28T08:57:47.5830845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.12,f,1213.45,M,663.52,F*23
2024-07-28T08:57:49.7737846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-28T08:57:51.9764405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.69,f,1213.01,M,663.28,F*25
2024-07-28T08:57:54.1852493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.43,f,1212.93,M,663.24,F*2B
2024-07-28T08:57:56.3724625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.95,f,1213.09,M,663.32,F*25
2024-07-28T08:57:58.5751643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.15,f,1212.54,M,663.03,F*27
2024-07-28T08:58:00.7779085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.89,f,1212.16,M,662.82,F*22
2024-07-28T08:58:02.9804276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.80,f,1212.43,M,662.97,F*2E
2024-07-28T08:58:05.1832176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.77,f,1212.42,M,662.96,F*26
2024-07-28T08:58:07.3702809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.34,f,1211.68,M,662.56,F*24
2024-07-28T08:58:09.5771990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.36,f,1211.38,M,662.39,F*2B
2024-07-28T08:58:11.7702817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.10,f,1211.92,M,662.68,F*29
2024-07-28T08:58:13.9728434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-28T08:58:16.1756033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-28T08:58:18.3782267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.37,f,1210.78,M,662.06,F*25
2024-07-28T08:58:20.5809952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.72,f,1210.88,M,662.12,F*2E
2024-07-28T08:58:22.7678402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-28T08:58:24.9706157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-28T08:58:27.1732499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.97,f,1210.66,M,662.00,F*25
2024-07-28T08:58:29.3758222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.41,f,1209.88,M,661.57,F*2E
2024-07-28T08:58:31.5786270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.60,f,1209.93,M,661.60,F*23
2024-07-28T08:58:33.7657885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.07,f,1210.38,M,661.84,F*28
2024-07-28T08:58:35.9684040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.84,f,1210.01,M,661.64,F*2E
2024-07-28T08:58:38.1751568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.74,f,1209.37,M,661.29,F*2B
2024-07-28T08:58:40.3778130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.81,f,1209.39,M,661.30,F*27
2024-07-28T08:58:42.5699362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.31,f,1209.24,M,661.22,F*23
2024-07-28T08:58:44.7746017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.89,f,1209.41,M,661.31,F*21
2024-07-28T08:58:46.9737648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.81,f,1209.08,M,661.14,F*22
2024-07-28T08:58:49.1762922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.02,f,1208.84,M,661.00,F*29
2024-07-28T08:58:51.3790810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.77,f,1208.77,M,660.96,F*2A
2024-07-28T08:58:53.5661476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.46,f,1208.37,M,660.74,F*21
2024-07-28T08:58:55.7688694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.55,f,1207.78,M,660.42,F*24
2024-07-28T08:58:57.9714268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-28T08:59:00.1740811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.63,f,1208.11,M,660.60,F*20
2024-07-28T08:59:02.3799563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.49,f,1207.77,M,660.42,F*26
2024-07-28T08:59:04.5767506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.42,f,1207.44,M,660.24,F*2E
2024-07-28T08:59:06.7638270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.59,f,1207.49,M,660.27,F*2A
2024-07-28T08:59:08.9665053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.87,f,1207.27,M,660.14,F*20
2024-07-28T08:59:11.1691036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.19,f,1206.76,M,659.87,F*28
2024-07-28T08:59:13.3719234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.48,f,1206.85,M,659.91,F*27
2024-07-28T08:59:15.5745325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.33,f,1206.80,M,659.89,F*27
2024-07-28T08:59:17.7616772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.59,f,1206.58,M,659.77,F*2E
2024-07-28T08:59:19.9642986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.07,f,1206.11,M,659.51,F*23
2024-07-28T08:59:22.1724944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-07-28T08:59:24.3660085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.99,f,1206.09,M,659.50,F*2D
2024-07-28T08:59:26.5630365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.51,f,1205.94,M,659.42,F*2D
2024-07-28T08:59:28.7814376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.27,f,1205.57,M,659.21,F*25
2024-07-28T08:59:30.9684223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-28T08:59:33.1600467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.22,f,1205.25,M,659.04,F*23
2024-07-28T08:59:35.3670016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.31,f,1205.27,M,659.05,F*22
2024-07-28T08:59:37.5602066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.26,f,1204.95,M,658.88,F*2F
2024-07-28T08:59:39.7668763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-28T08:59:41.9696383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.69,f,1204.17,M,658.45,F*2C
2024-07-28T08:59:44.1586795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.51,f,1204.12,M,658.42,F*25
2024-07-28T08:59:46.3632276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.66,f,1204.47,M,658.61,F*21
2024-07-28T08:59:48.5696812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-07-28T08:59:50.7584483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.65,f,1203.55,M,658.11,F*29
2024-07-28T08:59:52.9611044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.67,f,1203.55,M,658.11,F*2B
2024-07-28T08:59:55.1637857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.55,f,1203.52,M,658.09,F*24
2024-07-28T08:59:57.3664087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.19,f,1203.41,M,658.03,F*24
2024-07-28T08:59:59.5564182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.17,f,1203.10,M,657.86,F*23
2024-07-28T09:00:01.7590380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.85,f,1202.70,M,657.64,F*21
2024-07-28T09:00:03.9662989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.48,f,1202.58,M,657.58,F*25
2024-07-28T09:00:06.1532844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.77,f,1202.67,M,657.63,F*2D
2024-07-28T09:00:08.3589866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.07,f,1202.46,M,657.51,F*28
2024-07-28T09:00:10.5617359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.86,f,1202.39,M,657.48,F*20
2024-07-28T09:00:12.7642906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.12,M,657.33,F*2D
2024-07-28T09:00:14.9671132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.76,f,1201.75,M,657.13,F*2C
2024-07-28T09:00:17.1613270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.30,f,1201.92,M,657.22,F*24
2024-07-28T09:00:19.3672215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.36,f,1201.63,M,657.06,F*2B
2024-07-28T09:00:21.5565804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.06,f,1201.24,M,656.84,F*23
2024-07-28T09:00:23.7635836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.06,f,1200.93,M,656.68,F*2D
2024-07-28T09:00:25.9506939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.92,f,1201.50,M,656.99,F*21
2024-07-28T09:00:28.1592847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.09,f,1201.55,M,657.01,F*25
2024-07-28T09:00:30.3644619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.40,f,1200.43,M,656.40,F*27
2024-07-28T09:00:32.5515701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.44,f,1200.13,M,656.24,F*2B
2024-07-28T09:00:34.7542439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.82,f,1200.55,M,656.47,F*29
2024-07-28T09:00:36.9557160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.76,f,1200.53,M,656.46,F*25
2024-07-28T09:00:39.1583797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.30,f,1200.09,M,656.22,F*25
2024-07-28T09:00:41.3611325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-07-28T09:00:43.5583422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.34,f,1199.80,M,656.06,F*24
2024-07-28T09:00:45.7610542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.22,f,1199.76,M,656.04,F*28
2024-07-28T09:00:47.9636187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.60,f,1199.87,M,656.10,F*25
2024-07-28T09:00:50.1663878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.98,f,1199.38,M,655.83,F*2D
2024-07-28T09:00:52.3573181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-07-28T09:00:54.5598791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.70,f,1198.38,M,655.28,F*2E
2024-07-28T09:00:56.7470527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.02,f,1199.39,M,655.84,F*29
2024-07-28T09:00:58.9554501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.17,f,1199.44,M,655.86,F*25
2024-07-28T09:01:01.1513719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-07-28T09:01:03.3605041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.93,f,1197.54,M,654.82,F*2F
2024-07-28T09:01:05.5501295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.39,f,1197.98,M,655.07,F*2A
2024-07-28T09:01:07.7527197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.08,f,1198.19,M,655.18,F*21
2024-07-28T09:01:09.9495697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.19,f,1197.92,M,655.03,F*26
2024-07-28T09:01:12.1523253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.36,f,1197.36,M,654.73,F*2A
2024-07-28T09:01:14.3549633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.36,f,1197.36,M,654.73,F*2A
2024-07-28T09:01:16.5458810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.73,f,1197.78,M,654.96,F*2B
2024-07-28T09:01:18.7485377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.10,f,1197.29,M,654.68,F*2A
2024-07-28T09:01:20.9512066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.80,f,1196.58,M,654.30,F*24
2024-07-28T09:01:23.1538891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.77,f,1196.27,M,654.13,F*24
2024-07-28T09:01:25.3512754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-07-28T09:01:27.5538869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.85,f,1196.90,M,654.48,F*29
2024-07-28T09:01:29.7566387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.99,f,1196.64,M,654.33,F*20
2024-07-28T09:01:31.9593913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.79,f,1196.28,M,654.13,F*25
2024-07-28T09:01:34.1463430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.61,f,1195.61,M,653.77,F*21
2024-07-28T09:01:36.3490957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.18,f,1195.48,M,653.70,F*23
2024-07-28T09:01:38.5517572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.04,f,1196.05,M,654.01,F*23
2024-07-28T09:01:40.7544752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.03,f,1195.74,M,653.84,F*2C
2024-07-28T09:01:42.9572502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.04,f,1195.13,M,653.51,F*20
2024-07-28T09:01:45.1441756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.80,f,1195.36,M,653.63,F*2A
2024-07-28T09:01:47.3469363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.43,f,1194.95,M,653.41,F*2C
2024-07-28T09:01:49.5496843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-28T09:01:51.7523852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.36,f,1194.62,M,653.23,F*28
2024-07-28T09:01:53.9550303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.48,f,1194.35,M,653.08,F*2B
2024-07-28T09:01:56.1531898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-28T09:01:58.3442694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.92,f,1194.18,M,652.99,F*25
2024-07-28T09:02:00.5548606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.19,f,1193.96,M,652.86,F*29
2024-07-28T09:02:02.7419574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.40,f,1193.72,M,652.73,F*24
2024-07-28T09:02:04.9446007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.60,f,1193.78,M,652.77,F*28
2024-07-28T09:02:07.1472892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.89,f,1193.56,M,652.65,F*23
2024-07-28T09:02:09.3500475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.64,f,1193.18,M,652.44,F*28
2024-07-28T09:02:11.5526094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.15,f,1193.03,M,652.36,F*21
2024-07-28T09:02:13.7425377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.47,f,1193.13,M,652.41,F*27
2024-07-28T09:02:15.9452357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.76,f,1192.92,M,652.29,F*24
2024-07-28T09:02:18.1507834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.70,f,1192.59,M,652.12,F*2C
2024-07-28T09:02:20.3379472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.29,f,1192.46,M,652.05,F*28
2024-07-28T09:02:22.5405310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.37,f,1192.49,M,652.06,F*2B
2024-07-28T09:02:24.7433314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.25,f,1192.45,M,652.04,F*26
2024-07-28T09:02:26.9488895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-07-28T09:02:29.1514513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.72,f,1191.99,M,651.79,F*2D
2024-07-28T09:02:31.3386075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.67,f,1191.67,M,651.61,F*29
2024-07-28T09:02:33.5446220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.27,f,1191.24,M,651.38,F*27
2024-07-28T09:02:35.7473632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.58,f,1191.64,M,651.60,F*27
2024-07-28T09:02:37.9499131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.45,f,1191.90,M,651.74,F*2D
2024-07-28T09:02:40.1420981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.04,f,1191.17,M,651.34,F*2A
2024-07-28T09:02:42.3447795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.20,f,1190.91,M,651.20,F*29
2024-07-28T09:02:44.5475508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.53,f,1190.41,M,650.92,F*2A
2024-07-28T09:02:46.7502515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.61,f,1190.74,M,651.10,F*25
2024-07-28T09:02:48.9435784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.06,f,1190.87,M,651.18,F*21
2024-07-28T09:02:51.1463255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.55,f,1190.41,M,650.92,F*2C
2024-07-28T09:02:53.3490043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.75,f,1189.86,M,650.62,F*24
2024-07-28T09:02:55.5360829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.29,f,1190.03,M,650.72,F*2E
2024-07-28T09:02:57.7445126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.51,f,1190.10,M,650.75,F*24
2024-07-28T09:02:59.9471813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.04,f,1189.95,M,650.67,F*22
2024-07-28T09:03:02.1342134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.86,f,1189.59,M,650.48,F*23
2024-07-28T09:03:04.3369686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.16,f,1189.38,M,650.36,F*24
2024-07-28T09:03:06.5416974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.95,f,1189.32,M,650.33,F*23
2024-07-28T09:03:08.7443394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.57,f,1189.20,M,650.26,F*2A
2024-07-28T09:03:10.9346587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.93,f,1189.00,M,650.16,F*22
2024-07-28T09:03:13.1412790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.34,f,1189.13,M,650.22,F*2B
2024-07-28T09:03:15.3439550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.82,f,1188.97,M,650.14,F*2F
2024-07-28T09:03:17.5359995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.81,f,1188.66,M,649.97,F*20
2024-07-28T09:03:19.7388560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.31,f,1188.51,M,649.88,F*21
2024-07-28T09:03:21.9414726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.82,f,1188.36,M,649.80,F*21
2024-07-28T09:03:24.1440511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.19,f,1188.17,M,649.70,F*2F
2024-07-28T09:03:26.3312251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.19,f,1188.17,M,649.70,F*2F
2024-07-28T09:03:28.5338641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.93,f,1188.09,M,649.66,F*2A
2024-07-28T09:03:30.7427310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.12,f,1187.84,M,649.52,F*2E
2024-07-28T09:03:32.9345934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.36,f,1187.92,M,649.56,F*2B
2024-07-28T09:03:35.1389879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.55,f,1187.97,M,649.59,F*24
2024-07-28T09:03:37.3435725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-28T09:03:39.5305799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.56,f,1187.06,M,649.09,F*29
2024-07-28T09:03:41.7333968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.50,f,1187.65,M,649.42,F*27
2024-07-28T09:03:43.9360616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.44,f,1187.33,M,649.24,F*22
2024-07-28T09:03:46.1387675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.19,f,1186.95,M,649.03,F*23
2024-07-28T09:03:48.3414119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.41,f,1187.02,M,649.07,F*25
2024-07-28T09:03:50.5308248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.64,f,1186.78,M,648.94,F*22
2024-07-28T09:03:52.7334954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.51,f,1186.44,M,648.75,F*25
2024-07-28T09:03:54.9409799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.68,f,1186.49,M,648.78,F*2F
2024-07-28T09:03:57.1436580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.21,f,1186.65,M,648.87,F*2D
2024-07-28T09:03:59.3328131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.67,f,1186.49,M,648.78,F*20
2024-07-28T09:04:01.5374509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.44,f,1186.11,M,648.57,F*22
2024-07-28T09:04:03.7400982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.97,f,1185.66,M,648.33,F*24
2024-07-28T09:04:05.9271490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.59,f,1185.85,M,648.43,F*24
2024-07-28T09:04:08.1401461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-07-28T09:04:10.3428684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.93,f,1185.96,M,648.49,F*2A
2024-07-28T09:04:12.5300794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.49,f,1185.52,M,648.25,F*27
2024-07-28T09:04:14.7388472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.18,f,1185.42,M,648.20,F*27
2024-07-28T09:04:16.9416848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.92,f,1185.34,M,648.15,F*23
2024-07-28T09:04:19.1287050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.45,f,1185.50,M,648.24,F*28
2024-07-28T09:04:21.3313810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.98,f,1185.36,M,648.16,F*28
2024-07-28T09:04:23.5384602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.70,f,1184.97,M,647.95,F*2F
2024-07-28T09:04:25.7378909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.31,f,1184.85,M,647.88,F*25
2024-07-28T09:04:27.9405963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.95,f,1185.05,M,647.99,F*22
2024-07-28T09:04:30.1293559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.47,f,1184.90,M,647.91,F*28
2024-07-28T09:04:32.3477447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.06,f,1184.77,M,647.84,F*20
2024-07-28T09:04:34.5348173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.88,f,1184.42,M,647.65,F*2D
2024-07-28T09:04:36.7374417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.51,f,1184.30,M,647.59,F*23
2024-07-28T09:04:38.9292254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.32,f,1184.55,M,647.72,F*2F
2024-07-28T09:04:41.1383213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.90,f,1184.12,M,647.48,F*2F
2024-07-28T09:04:43.3253561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.00,f,1183.84,M,647.33,F*22
2024-07-28T09:04:45.5281797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.92,f,1184.12,M,647.49,F*2C
2024-07-28T09:04:47.7309138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.12,f,1184.18,M,647.52,F*25
2024-07-28T09:04:49.9334565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.73,f,1184.07,M,647.46,F*28
2024-07-28T09:04:52.1362600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.25,f,1183.31,M,647.04,F*29
2024-07-28T09:04:54.3388272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.92,f,1182.91,M,646.82,F*23
2024-07-28T09:04:56.5258874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.23,f,1183.61,M,647.20,F*2D
2024-07-28T09:04:58.7285989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.02,f,1183.85,M,647.34,F*26
2024-07-28T09:05:00.9342284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.72,f,1183.45,M,647.12,F*2F
2024-07-28T09:05:03.1244247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.73,f,1182.54,M,646.62,F*2D
2024-07-28T09:05:05.3271387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.22,f,1182.39,M,646.54,F*27
2024-07-28T09:05:07.5298201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.05,f,1182.94,M,646.84,F*2F
2024-07-28T09:05:09.7480848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.86,f,1182.89,M,646.81,F*2C
2024-07-28T09:05:11.9351148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.61,f,1182.51,M,646.60,F*29
2024-07-28T09:05:14.1378557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.94,f,1182.00,M,646.32,F*2E
2024-07-28T09:05:16.3248501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.46,f,1182.16,M,646.41,F*2D
2024-07-28T09:05:18.5307161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.37,f,1182.43,M,646.56,F*2C
2024-07-28T09:05:20.7335242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.84,f,1182.27,M,646.47,F*27
2024-07-28T09:05:22.9293288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.58,f,1181.89,M,646.26,F*29
2024-07-28T09:05:25.1319133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.88,f,1181.67,M,646.15,F*25
2024-07-28T09:05:27.3347407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.26,f,1181.48,M,646.04,F*2C
2024-07-28T09:05:29.5216003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.61,f,1181.59,M,646.10,F*2A
2024-07-28T09:05:31.7261591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.82,f,1181.66,M,646.14,F*2F
2024-07-28T09:05:33.9289315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.20,f,1181.77,M,646.20,F*21
2024-07-28T09:05:36.1316015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.02,f,1181.11,M,645.84,F*2E
2024-07-28T09:05:38.3343203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.81,f,1181.04,M,645.80,F*24
2024-07-28T09:05:40.5291912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.99,f,1181.40,M,646.00,F*27
2024-07-28T09:05:42.7267846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.15,f,1181.15,M,645.86,F*2E
2024-07-28T09:05:44.9294898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.51,f,1180.95,M,645.75,F*2A
2024-07-28T09:05:47.1321974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.26,f,1181.48,M,646.04,F*2C
2024-07-28T09:05:49.3349064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.44,f,1181.54,M,646.07,F*26
2024-07-28T09:05:51.5217223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-28T09:05:53.7287837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.94,f,1181.08,M,645.82,F*2E
2024-07-28T09:05:55.9366979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.14,f,1181.14,M,645.86,F*2E
2024-07-28T09:05:58.1237423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.88,f,1181.37,M,645.98,F*25
2024-07-28T09:06:00.3227611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.08,f,1181.73,M,646.18,F*24
2024-07-28T09:06:02.5254148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.78,f,1181.64,M,646.13,F*2F
2024-07-28T09:06:04.7318273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.43,f,1181.53,M,646.07,F*26
2024-07-28T09:06:06.9345217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.62,f,1181.60,M,646.10,F*23
2024-07-28T09:06:09.1291761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.43,f,1181.54,M,646.07,F*21
2024-07-28T09:06:11.3319004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.05,f,1182.33,M,646.51,F*2D
2024-07-28T09:06:13.5276700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.65,f,1182.21,M,646.44,F*2D
2024-07-28T09:06:15.7335044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.34,f,1181.81,M,646.22,F*2F
2024-07-28T09:06:17.9330847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-07-28T09:06:20.1377198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.41,f,1182.75,M,646.73,F*29
2024-07-28T09:06:22.3246768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.43,f,1182.45,M,646.57,F*28
2024-07-28T09:06:24.5292508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.49,f,1182.47,M,646.58,F*2F
2024-07-28T09:06:26.7341022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.26,f,1183.62,M,647.21,F*2A
2024-07-28T09:06:28.9400702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.37,f,1183.96,M,647.40,F*21
2024-07-28T09:06:31.1309932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.81,f,1182.57,M,646.64,F*25
2024-07-28T09:06:33.3336505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.14,f,1183.58,M,647.19,F*29
2024-07-28T09:06:35.5363441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.72,f,1184.67,M,647.79,F*21
2024-07-28T09:06:37.7368010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.72,f,1184.06,M,647.45,F*2B
2024-07-28T09:06:39.9394304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.32,f,1184.25,M,647.55,F*2E
2024-07-28T09:06:42.1420254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.52,f,1184.31,M,647.59,F*21
2024-07-28T09:06:44.3353002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.67,f,1184.35,M,647.61,F*28
2024-07-28T09:06:46.5381702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.85,f,1185.32,M,648.14,F*22
2024-07-28T09:06:48.7408141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.58,f,1185.54,M,648.26,F*22
2024-07-28T09:06:50.9302151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.27,f,1185.15,M,648.05,F*2F
2024-07-28T09:06:53.1329654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.41,f,1185.80,M,648.40,F*2B
2024-07-28T09:06:55.3355639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-07-28T09:06:57.5442990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.46,f,1186.12,M,648.58,F*2C
2024-07-28T09:06:59.7346250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.00,f,1186.28,M,648.67,F*28
2024-07-28T09:07:01.9373164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.71,f,1187.11,M,649.12,F*20
2024-07-28T09:07:04.1454320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-07-28T09:07:06.3325995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.83,f,1186.84,M,648.97,F*2B
2024-07-28T09:07:08.5353139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.33,f,1187.60,M,649.39,F*2B
2024-07-28T09:07:10.7379074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.96,f,1187.79,M,649.49,F*2B
2024-07-28T09:07:12.9405746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.76,f,1187.73,M,649.46,F*20
2024-07-28T09:07:15.1431903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.39,f,1188.23,M,649.73,F*29
2024-07-28T09:07:17.3460540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.74,f,1188.94,M,650.12,F*23
2024-07-28T09:07:19.5366000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.64,f,1188.61,M,649.94,F*2F
2024-07-28T09:07:21.7392316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.03,f,1188.42,M,649.84,F*2E
2024-07-28T09:07:23.9473909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-28T09:07:26.1500753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.58,f,1189.81,M,650.60,F*2E
2024-07-28T09:07:28.3528333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.81,f,1189.27,M,650.30,F*21
2024-07-28T09:07:30.5416768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.01,f,1190.25,M,650.84,F*28
2024-07-28T09:07:32.7443728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.77,f,1190.17,M,650.79,F*2B
2024-07-28T09:07:34.9470544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.74,f,1190.77,M,651.12,F*20
2024-07-28T09:07:37.1496385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.43,f,1191.29,M,651.40,F*27
2024-07-28T09:07:39.3524331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.66,f,1190.75,M,651.11,F*22
2024-07-28T09:07:41.5395581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.83,f,1191.41,M,651.47,F*22
2024-07-28T09:07:43.7422172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.01,f,1192.07,M,651.83,F*29
2024-07-28T09:07:45.9448999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.51,f,1192.53,M,652.09,F*2F
2024-07-28T09:07:48.1474572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.88,F*27
2024-07-28T09:07:50.3536419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.22,f,1192.75,M,652.20,F*25
2024-07-28T09:07:52.5561879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.39,f,1192.50,M,652.06,F*2D
2024-07-28T09:07:54.7471068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.15,f,1193.03,M,652.36,F*21
2024-07-28T09:07:56.9497835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.70,f,1194.72,M,653.28,F*20
2024-07-28T09:07:59.1523191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.52,f,1194.36,M,653.09,F*22
2024-07-28T09:08:01.3577036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.30,f,1193.69,M,652.72,F*28
2024-07-28T09:08:03.5583931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.65,f,1194.40,M,653.11,F*2E
2024-07-28T09:08:05.7557764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.89,f,1195.39,M,653.65,F*2A
2024-07-28T09:08:07.9584928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.04,f,1195.74,M,653.84,F*2B
2024-07-28T09:08:10.1610356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.67,f,1195.63,M,653.78,F*2A
2024-07-28T09:08:12.3482496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-28T09:08:14.5665498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.31,f,1196.13,M,654.05,F*26
2024-07-28T09:08:16.7536117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.92,f,1197.23,M,654.65,F*28
2024-07-28T09:08:18.9625265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.86,f,1197.52,M,654.81,F*2E
2024-07-28T09:08:21.1651911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.40,f,1196.77,M,654.40,F*21
2024-07-28T09:08:23.3523359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-07-28T09:08:25.5607762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.65,f,1198.67,M,655.44,F*29
2024-07-28T09:08:27.7660357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.30,f,1197.65,M,654.88,F*2F
2024-07-28T09:08:29.9602192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.81,f,1198.72,M,655.47,F*24
2024-07-28T09:08:32.1628090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.92,f,1199.97,M,656.15,F*2C
2024-07-28T09:08:34.3682214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.77,f,1199.32,M,655.80,F*25
2024-07-28T09:08:36.5708392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.91,f,1199.05,M,655.65,F*25
2024-07-28T09:08:38.7579782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.00,f,1200.30,M,656.33,F*23
2024-07-28T09:08:40.9581952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.42,f,1200.43,M,656.40,F*25
2024-07-28T09:08:43.1607686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.22,f,1200.37,M,656.37,F*20
2024-07-28T09:08:45.3684017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.04,f,1201.54,M,657.01,F*29
2024-07-28T09:08:47.5712801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.04,f,1200.62,M,656.51,F*25
2024-07-28T09:08:49.7612044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.07,f,1200.93,M,656.68,F*2C
2024-07-28T09:08:51.9639152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.58,f,1202.92,M,657.76,F*2D
2024-07-28T09:08:54.1664746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.50,f,1201.98,M,657.25,F*2F
2024-07-28T09:08:56.3692224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-28T09:08:58.5683711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.51,f,1203.20,M,657.92,F*27
2024-07-28T09:09:00.7710764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.07,f,1202.46,M,657.51,F*28
2024-07-28T09:09:02.9738170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.19,f,1202.80,M,657.70,F*2D
2024-07-28T09:09:05.1763293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-28T09:09:07.3634760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.01,f,1203.96,M,658.34,F*2A
2024-07-28T09:09:09.5662066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.47,f,1204.10,M,658.41,F*23
2024-07-28T09:09:11.7714872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.39,f,1203.77,M,658.23,F*20
2024-07-28T09:09:13.9649744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.54,f,1203.82,M,658.26,F*24
2024-07-28T09:09:16.1715243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.61,f,1205.36,M,659.10,F*23
2024-07-28T09:09:18.3787706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.35,f,1205.59,M,659.22,F*2B
2024-07-28T09:09:20.5712251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.69,f,1205.69,M,659.28,F*2B
2024-07-28T09:09:22.7739327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.75,f,1206.02,M,659.46,F*23
2024-07-28T09:09:24.9766883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.12,f,1205.83,M,659.35,F*2C
2024-07-28T09:09:27.1791909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.39,f,1205.91,M,659.40,F*24
2024-07-28T09:09:29.3820234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.60,f,1207.19,M,660.10,F*20
2024-07-28T09:09:31.5847904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.38,f,1207.12,M,660.06,F*21
2024-07-28T09:09:33.7716066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.31,f,1207.71,M,660.38,F*22
2024-07-28T09:09:35.9745091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.95,f,1208.52,M,660.82,F*25
2024-07-28T09:09:38.1791464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.28,f,1207.09,M,660.05,F*29
2024-07-28T09:09:40.3819581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-28T09:09:42.5845211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.03,f,1211.90,M,662.67,F*26
2024-07-28T09:09:44.7872461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.16,f,1209.19,M,661.19,F*20
2024-07-28T09:09:46.9806241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.04,f,1209.46,M,661.34,F*29
2024-07-28T09:09:49.1832203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.68,f,1209.35,M,661.28,F*25
2024-07-28T09:09:51.3859465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.49,f,1210.81,M,662.08,F*24
2024-07-28T09:09:53.5831692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.14,f,1210.40,M,661.86,F*27
2024-07-28T09:09:55.7858583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.85,f,1210.01,M,661.64,F*2F
2024-07-28T09:09:57.9886843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.63,f,1211.77,M,662.60,F*2D
2024-07-28T09:10:00.1939756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.47,f,1210.81,M,662.08,F*2A
2024-07-28T09:10:02.3810650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.25,f,1211.35,M,662.37,F*2A
2024-07-28T09:10:04.5882129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.36,f,1212.91,M,663.23,F*2C
2024-07-28T09:10:06.7813291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.51,f,1212.04,M,662.75,F*2C
2024-07-28T09:10:08.9885225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.02,f,1212.80,M,663.17,F*2C
2024-07-28T09:10:11.1912049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.54,f,1212.66,M,663.09,F*29
2024-07-28T09:10:13.3939131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.18,f,1213.77,M,663.70,F*2B
2024-07-28T09:10:15.5875227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.89,f,1213.07,M,663.31,F*25
2024-07-28T09:10:17.7871679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.68,f,1214.23,M,663.95,F*20
2024-07-28T09:10:19.9961199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.20,f,1214.69,M,664.20,F*2D
2024-07-28T09:10:22.1910338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.30,f,1214.72,M,664.22,F*24
2024-07-28T09:10:24.3938132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.42,f,1215.06,M,664.40,F*24
2024-07-28T09:10:26.5965111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.49,f,1215.08,M,664.42,F*23
2024-07-28T09:10:28.7991659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.90,f,1215.82,M,664.82,F*27
2024-07-28T09:10:30.9863228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.47,f,1215.69,M,664.75,F*20
2024-07-28T09:10:33.1888924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.15,f,1216.50,M,665.19,F*2D
2024-07-28T09:10:35.3915773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.44,f,1216.59,M,665.24,F*2E
2024-07-28T09:10:37.5944506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.19,f,1217.43,M,665.70,F*28
2024-07-28T09:10:39.7954688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.21,f,1217.13,M,665.54,F*27
2024-07-28T09:10:41.9980752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.66,f,1217.57,M,665.78,F*2D
2024-07-28T09:10:44.2008022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.36,f,1218.39,M,666.23,F*21
2024-07-28T09:10:46.3907579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.30,f,1218.68,M,666.38,F*26
2024-07-28T09:10:48.5932684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.15,f,1218.64,M,666.36,F*23
2024-07-28T09:10:50.7960922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.12,f,1219.24,M,666.69,F*24
2024-07-28T09:10:52.9987719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.61,f,1219.08,M,666.60,F*29
2024-07-28T09:10:55.1955556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.08,f,1220.44,M,667.35,F*2F
2024-07-28T09:10:57.4069379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.85,f,1220.37,M,667.31,F*2D
2024-07-28T09:10:59.6066830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.82,f,1220.97,M,667.64,F*26
2024-07-28T09:11:01.7982262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.14,f,1221.07,M,667.69,F*2F
2024-07-28T09:11:04.0008795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.29,f,1221.73,M,668.05,F*29
2024-07-28T09:11:06.2035625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-28T09:11:08.4105823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-07-28T09:11:10.6133001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.91,f,1223.14,M,668.82,F*2D
2024-07-28T09:11:12.8072160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.07,f,1224.10,M,669.35,F*28
2024-07-28T09:11:15.0098058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.01,f,1223.78,M,669.17,F*24
2024-07-28T09:11:17.2001714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.30,f,1224.47,M,669.55,F*29
2024-07-28T09:11:19.4027009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-28T09:11:21.6210867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.90,f,1225.27,M,669.98,F*2B
2024-07-28T09:11:24.1701713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.18,f,1225.96,M,670.36,F*25
2024-07-28T09:11:26.4070903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.38,f,1226.63,M,670.73,F*29
2024-07-28T09:11:28.6166226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.34,f,1227.23,M,671.06,F*21
2024-07-28T09:11:31.0215576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.55,f,1227.90,M,671.42,F*20
2024-07-28T09:11:33.4117834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.72,f,1228.87,M,671.95,F*2E
2024-07-28T09:11:35.8207841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.98,f,1228.95,M,672.00,F*26
2024-07-28T09:11:38.2109128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.33,f,1229.06,M,672.06,F*29
2024-07-28T09:11:40.6167077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.33,f,1229.97,M,672.56,F*23
2024-07-28T09:11:43.0250153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.06,f,1230.80,M,673.01,F*25
2024-07-28T09:11:45.4250697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-07-28T09:11:47.8152062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.82,f,1232.56,M,673.97,F*23
2024-07-28T09:11:50.2238070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.87,f,1231.66,M,673.48,F*27
2024-07-28T09:11:52.6297246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.11,f,1232.95,M,674.19,F*21
2024-07-28T09:11:55.0197464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.49,f,1233.37,M,674.42,F*28
2024-07-28T09:11:57.4256171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.96,f,1233.82,M,674.66,F*23
2024-07-28T09:11:59.8218446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.87,f,1234.71,M,675.14,F*2A
2024-07-28T09:12:02.2744579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.16,f,1235.40,M,675.53,F*21
2024-07-28T09:12:04.6362833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.68,f,1234.95,M,675.28,F*2F
2024-07-28T09:12:07.0263372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.76,f,1236.50,M,676.13,F*27
2024-07-28T09:12:09.4321779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.68,f,1236.17,M,675.95,F*25
2024-07-28T09:12:11.8379908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.81,f,1237.13,M,676.47,F*26
2024-07-28T09:12:14.2281607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.73,f,1237.41,M,676.62,F*2A
2024-07-28T09:12:16.6338431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.19,f,1237.85,M,676.86,F*2F
2024-07-28T09:12:19.0395476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.76,f,1237.72,M,676.79,F*2F
2024-07-28T09:12:21.4298187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.24,f,1238.47,M,677.21,F*2E
2024-07-28T09:12:23.8356197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.70,f,1238.92,M,677.45,F*22
2024-07-28T09:12:26.2277213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.71,f,1239.53,M,677.78,F*23
2024-07-28T09:12:28.6335864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.74,f,1239.85,M,677.96,F*2C
2024-07-28T09:12:31.0444439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.66,f,1240.13,M,678.11,F*21
2024-07-28T09:12:33.4346442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.41,f,1240.97,M,678.57,F*22
2024-07-28T09:12:35.8403655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.50,f,1239.77,M,677.92,F*23
2024-07-28T09:12:38.2306113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.08,f,1241.78,M,679.01,F*28
2024-07-28T09:12:40.6363662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.19,f,1241.20,M,678.70,F*24
2024-07-28T09:12:43.0333733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.27,f,1241.84,M,679.04,F*23
2024-07-28T09:12:45.4391621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.28,f,1242.75,M,679.55,F*26
2024-07-28T09:12:47.8448836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.61,f,1242.24,M,679.27,F*28
2024-07-28T09:12:50.2350111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.67,f,1242.87,M,679.61,F*27
2024-07-28T09:12:52.6433839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.28,f,1242.76,M,679.55,F*25
2024-07-28T09:12:55.0491083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.63,f,1243.47,M,679.94,F*2A
2024-07-28T09:12:57.4392981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.07,f,1243.30,M,679.85,F*28
2024-07-28T09:12:59.8467843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.96,f,1244.18,M,680.33,F*21
2024-07-28T09:13:02.2407479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.24,f,1244.27,M,680.37,F*23
2024-07-28T09:13:04.6465212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.11,f,1244.53,M,680.52,F*24
2024-07-28T09:13:07.0413901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.56,f,1244.97,M,680.76,F*2E
2024-07-28T09:13:09.4471922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.49,f,1244.34,M,680.41,F*2B
2024-07-28T09:13:11.8434494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.77,f,1245.34,M,680.96,F*2A
2024-07-28T09:13:14.2492238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.34,f,1244.91,M,680.72,F*28
2024-07-28T09:13:16.6550916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-07-28T09:13:19.0495677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.28,f,1246.41,M,681.55,F*23
2024-07-28T09:13:21.4553192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.86,f,1245.98,M,681.31,F*2C
2024-07-28T09:13:23.8489122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.12,f,1246.06,M,681.35,F*2E
2024-07-28T09:13:26.2545372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.47,f,1245.86,M,681.25,F*2B
2024-07-28T09:13:28.6448594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.60,f,1246.51,M,681.60,F*28
2024-07-28T09:13:31.0662909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.87,f,1246.29,M,681.48,F*25
2024-07-28T09:13:33.4563924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.72,f,1247.76,M,682.29,F*2A
2024-07-28T09:13:35.8532349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.98,f,1246.93,M,681.83,F*24
2024-07-28T09:13:38.2433881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.12,f,1247.58,M,682.19,F*23
2024-07-28T09:13:40.6547134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.63,f,1247.13,M,681.94,F*2E
2024-07-28T09:13:43.0449049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.56,f,1247.11,M,681.93,F*2D
2024-07-28T09:13:45.4448607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.27,f,1247.33,M,682.05,F*24
2024-07-28T09:13:47.8506915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.51,f,1247.09,M,681.92,F*22
2024-07-28T09:13:50.2563124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.97,f,1248.45,M,682.66,F*23
2024-07-28T09:13:52.6466015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.12,f,1247.28,M,682.02,F*2F
2024-07-28T09:13:55.0580399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.09,f,1248.18,M,682.51,F*28
2024-07-28T09:13:57.4482924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.23,f,1247.62,M,682.21,F*23
2024-07-28T09:13:59.8540392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.66,f,1247.14,M,681.94,F*2C
2024-07-28T09:14:02.2440524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.56,f,1248.02,M,682.43,F*2B
2024-07-28T09:14:04.6499776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.29,f,1247.33,M,682.05,F*2A
2024-07-28T09:14:07.0583133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.58,f,1247.72,M,682.26,F*29
2024-07-28T09:14:09.4486076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-07-28T09:14:11.8562605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.18,f,1247.60,M,682.20,F*28
2024-07-28T09:14:14.2463830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.17,f,1245.77,M,681.20,F*25
2024-07-28T09:14:16.6521875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.30,f,1247.03,M,681.88,F*24
2024-07-28T09:14:19.0578717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.92,f,1243.56,M,679.99,F*29
2024-07-28T09:14:21.4522405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.97,f,1242.96,M,679.66,F*2F
2024-07-28T09:14:23.8422092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-07-28T09:14:26.2480060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.98,f,1240.53,M,678.33,F*25
2024-07-28T09:14:28.6382169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.55,f,1240.70,M,678.43,F*2A
2024-07-28T09:14:31.0440101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.80,f,1243.22,M,679.80,F*20
2024-07-28T09:14:33.4384801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.82,f,1245.66,M,681.14,F*2F
2024-07-28T09:14:35.8442631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.46,f,1236.41,M,676.08,F*2E
2024-07-28T09:14:38.2343645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.54,f,1236.43,M,676.09,F*2E
2024-07-28T09:14:40.6401921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.06,f,1235.07,M,675.34,F*23
2024-07-28T09:14:43.0330076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.52,f,1233.68,M,674.59,F*23
2024-07-28T09:14:45.4327583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.82,f,1233.47,M,674.47,F*2D
2024-07-28T09:14:47.8229339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.56,f,1232.78,M,674.09,F*21
2024-07-28T09:14:50.2285964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.86,f,1231.65,M,673.48,F*25
2024-07-28T09:14:52.6210494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.86,f,1231.96,M,673.64,F*26
2024-07-28T09:14:55.0267162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.09,f,1230.20,M,672.68,F*20
2024-07-28T09:14:57.4230890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.04,f,1229.88,M,672.51,F*2E
2024-07-28T09:14:59.8132189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.73,f,1229.18,M,672.12,F*27
2024-07-28T09:15:02.2189965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.97,f,1228.64,M,671.83,F*2E
2024-07-28T09:15:04.6164995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.09,f,1228.07,M,671.51,F*2B
2024-07-28T09:15:07.0249815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-28T09:15:09.4150174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.04,f,1227.44,M,671.17,F*22
2024-07-28T09:15:11.8209192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.27,f,1225.99,M,670.38,F*28
2024-07-28T09:15:14.0158262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.20,f,1225.66,M,670.20,F*25
2024-07-28T09:15:16.2185827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.37,f,1224.80,M,669.73,F*2E
2024-07-28T09:15:18.4057263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.30,f,1224.17,M,669.38,F*26
2024-07-28T09:15:20.6074148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.73,f,1223.99,M,669.29,F*23
2024-07-28T09:15:22.8101939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.93,f,1222.84,M,668.66,F*2E
2024-07-28T09:15:25.0127695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.37,f,1223.27,M,668.89,F*2B
2024-07-28T09:15:27.2155207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.31,f,1222.04,M,668.22,F*27
2024-07-28T09:15:29.4026094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.97,f,1221.32,M,667.83,F*26
2024-07-28T09:15:31.6052896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.57,f,1221.20,M,667.76,F*23
2024-07-28T09:15:33.8080021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.53,f,1219.97,M,667.09,F*2C
2024-07-28T09:15:35.9984651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.89,f,1219.47,M,666.81,F*25
2024-07-28T09:15:38.2068152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.35,f,1219.00,M,666.56,F*25
2024-07-28T09:15:40.4095218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.61,f,1218.78,M,666.44,F*28
2024-07-28T09:15:42.5966111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.54,f,1217.54,M,665.76,F*21
2024-07-28T09:15:44.8013123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.52,f,1217.23,M,665.59,F*2D
2024-07-28T09:15:47.0061966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.53,f,1216.62,M,665.26,F*22
2024-07-28T09:15:49.1999465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-28T09:15:51.4045886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.35,f,1215.34,M,664.56,F*23
2024-07-28T09:15:53.6031929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.62,f,1215.12,M,664.44,F*27
2024-07-28T09:15:55.7919740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.91,f,1214.29,M,663.98,F*21
2024-07-28T09:15:57.9945616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.07,f,1213.43,M,663.51,F*22
2024-07-28T09:16:00.1973271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.13,f,1212.84,M,663.19,F*26
2024-07-28T09:16:02.3912818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.04,f,1212.51,M,663.01,F*20
2024-07-28T09:16:04.5938504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.52,f,1212.04,M,662.75,F*2F
2024-07-28T09:16:06.7967578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.78,f,1211.21,M,662.30,F*27
2024-07-28T09:16:08.9865475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.07,f,1211.30,M,662.35,F*2D
2024-07-28T09:16:11.1891292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.28,f,1210.75,M,662.05,F*25
2024-07-28T09:16:13.3918768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.92,f,1209.73,M,661.49,F*2A
2024-07-28T09:16:15.5946436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.91,f,1209.72,M,661.49,F*28
2024-07-28T09:16:17.7816960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.01,f,1208.84,M,661.00,F*2A
2024-07-28T09:16:19.9844003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.87,f,1207.88,M,660.48,F*2E
2024-07-28T09:16:22.1893799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.69,f,1208.13,M,660.62,F*2A
2024-07-28T09:16:24.3921347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.74,f,1207.54,M,660.29,F*27
2024-07-28T09:16:26.5791913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.42,f,1207.14,M,660.07,F*2B
2024-07-28T09:16:28.7818187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.57,f,1206.57,M,659.76,F*2E
2024-07-28T09:16:30.9845300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.90,M,659.40,F*24
2024-07-28T09:16:33.1872279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.50,f,1205.33,M,659.08,F*2D
2024-07-28T09:16:35.3742127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.41,f,1205.00,M,658.90,F*2A
2024-07-28T09:16:37.5944405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.20,f,1204.33,M,658.53,F*21
2024-07-28T09:16:39.7837319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.10,f,1203.99,M,658.35,F*24
2024-07-28T09:16:41.9786153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.40,f,1204.08,M,658.40,F*2C
2024-07-28T09:16:44.1812679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.60,f,1203.23,M,657.93,F*27
2024-07-28T09:16:46.3683844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.00,f,1202.74,M,657.67,F*28
2024-07-28T09:16:48.5766696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.04,f,1202.45,M,657.51,F*28
2024-07-28T09:16:50.7694776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.15,f,1201.87,M,657.19,F*2F
2024-07-28T09:16:52.9759439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.08,f,1201.55,M,657.01,F*24
2024-07-28T09:16:55.1785660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.76,f,1201.45,M,656.96,F*20
2024-07-28T09:16:57.3813908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.95,f,1200.90,M,656.66,F*24
2024-07-28T09:16:59.5684155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.21,f,1201.28,M,656.87,F*29
2024-07-28T09:17:01.7740202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-07-28T09:17:03.9765719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.62,f,1200.19,M,656.27,F*26
2024-07-28T09:17:06.1637143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.05,f,1200.32,M,656.34,F*23
2024-07-28T09:17:08.3664480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.43,f,1199.82,M,656.07,F*27
2024-07-28T09:17:10.5696699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.92,f,1199.97,M,656.15,F*2C
2024-07-28T09:17:12.7717991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.42,f,1200.43,M,656.40,F*25
2024-07-28T09:17:14.9790919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.34,f,1199.19,M,655.72,F*26
2024-07-28T09:17:17.1661186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.31,f,1199.48,M,655.89,F*22
2024-07-28T09:17:19.3717481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.98,f,1199.38,M,655.83,F*2D
2024-07-28T09:17:21.5780280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.91,f,1198.44,M,655.32,F*21
2024-07-28T09:17:23.7689923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.93,f,1199.98,M,656.16,F*21
2024-07-28T09:17:25.9715582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.68,f,1199.29,M,655.78,F*26
2024-07-28T09:17:28.1767275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.69,f,1199.60,M,655.95,F*28
2024-07-28T09:17:30.3637468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.17,f,1199.44,M,655.86,F*25
2024-07-28T09:17:32.5663599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.47,f,1199.23,M,655.74,F*2D
2024-07-28T09:17:34.7621489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.77,f,1199.01,M,655.63,F*2F
2024-07-28T09:17:36.9656762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.27,f,1199.16,M,655.71,F*28
2024-07-28T09:17:39.1683193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.90,f,1199.66,M,655.98,F*25
2024-07-28T09:17:41.3767038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.07,f,1199.10,M,655.68,F*24
2024-07-28T09:17:43.5794426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.04,f,1200.31,M,656.34,F*21
2024-07-28T09:17:45.7665642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.20,f,1199.14,M,655.70,F*2C
2024-07-28T09:17:47.9692649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.87,f,1199.35,M,655.81,F*2C
2024-07-28T09:17:50.1756230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.56,f,1200.47,M,656.43,F*27
2024-07-28T09:17:52.3782792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.38,f,1198.89,M,655.56,F*23
2024-07-28T09:17:54.5653260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.57,f,1199.87,M,656.09,F*29
2024-07-28T09:17:56.7755686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.06,f,1199.71,M,656.01,F*2C
2024-07-28T09:17:58.9864972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.06,f,1199.71,M,656.01,F*2C
2024-07-28T09:18:01.1734786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.87,f,1199.35,M,655.81,F*2C
2024-07-28T09:18:03.3763005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.28,f,1199.47,M,655.88,F*24
2024-07-28T09:18:05.5790092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.74,f,1199.61,M,655.96,F*26
2024-07-28T09:18:07.7660057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.45,f,1198.91,M,655.57,F*21
2024-07-28T09:18:09.9687668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.43,f,1199.52,M,655.90,F*24
2024-07-28T09:18:12.1714141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.81,f,1199.03,M,655.64,F*23
2024-07-28T09:18:14.3815164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.92,f,1198.75,M,655.49,F*2F
2024-07-28T09:18:16.5729202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.94,f,1198.76,M,655.49,F*2A
2024-07-28T09:18:18.7756137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.48,f,1198.01,M,655.08,F*2C
2024-07-28T09:18:20.9677729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.32,f,1197.66,M,654.89,F*2F
2024-07-28T09:18:23.1704042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.49,f,1197.71,M,654.91,F*2C
2024-07-28T09:18:25.3604161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.66,f,1197.15,M,654.61,F*22
2024-07-28T09:18:27.5720888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.62,f,1197.75,M,654.94,F*24
2024-07-28T09:18:29.7644554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.37,f,1196.76,M,654.40,F*20
2024-07-28T09:18:31.9605631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.44,f,1196.17,M,654.07,F*22
2024-07-28T09:18:34.1632276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.03,f,1195.43,M,653.67,F*24
2024-07-28T09:18:36.3659820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.80,f,1195.06,M,653.47,F*2E
2024-07-28T09:18:38.5686921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.69,f,1194.11,M,652.95,F*24
2024-07-28T09:18:40.7557136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.12,f,1193.94,M,652.85,F*23
2024-07-28T09:18:42.9632616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.52,f,1194.06,M,652.92,F*2D
2024-07-28T09:18:45.1546882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.17,f,1193.34,M,652.53,F*25
2024-07-28T09:18:47.3573756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.24,f,1191.84,M,651.71,F*2A
2024-07-28T09:18:49.5600578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.01,f,1192.08,M,651.83,F*26
2024-07-28T09:18:51.7660667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.79,f,1190.18,M,650.80,F*2C
2024-07-28T09:18:53.9530695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.61,f,1189.82,M,650.60,F*27
2024-07-28T09:18:56.1558367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.31,f,1189.73,M,650.55,F*2A
2024-07-28T09:18:58.3514866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.27,f,1188.50,M,649.88,F*27
2024-07-28T09:19:00.5487072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.91,f,1187.78,M,649.49,F*2D
2024-07-28T09:19:02.7532748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.80,f,1187.13,M,649.13,F*2D
2024-07-28T09:19:04.9560183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.01,f,1186.29,M,648.67,F*28
2024-07-28T09:19:07.1469036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.64,f,1184.95,M,647.94,F*29
2024-07-28T09:19:09.3532002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.49,f,1184.60,M,647.75,F*22
2024-07-28T09:19:11.5558073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.69,f,1183.44,M,647.12,F*24
2024-07-28T09:19:13.7429847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.95,f,1182.00,M,646.32,F*2F
2024-07-28T09:19:15.9455786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.68,f,1181.61,M,646.11,F*29
2024-07-28T09:19:18.1347255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.47,f,1179.72,M,645.08,F*2C
2024-07-28T09:19:20.3375290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.46,f,1179.72,M,645.08,F*2D
2024-07-28T09:19:22.5401348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.79,f,1177.99,M,644.13,F*24
2024-07-28T09:19:24.7314631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.55,f,1177.61,M,643.92,F*24
2024-07-28T09:19:26.9389191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.93,f,1176.81,M,643.49,F*24
2024-07-28T09:19:29.1343243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.29,f,1174.79,M,642.38,F*20
2024-07-28T09:19:31.3212544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.05,f,1173.50,M,641.67,F*2F
2024-07-28T09:19:33.5240399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.84,f,1172.82,M,641.31,F*2D
2024-07-28T09:19:35.7267274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.83,f,1171.60,M,640.64,F*20
2024-07-28T09:19:37.9311258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.31,f,1170.83,M,640.22,F*25
2024-07-28T09:19:40.1182904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.99,f,1170.13,M,639.83,F*25
2024-07-28T09:19:42.3233138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.35,f,1169.32,M,639.39,F*27
2024-07-28T09:19:44.5133315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.84,f,1167.95,M,638.64,F*20
2024-07-28T09:19:46.7122188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.95,f,1167.06,M,638.16,F*27
2024-07-28T09:19:48.9179939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.94,f,1166.15,M,637.66,F*20
2024-07-28T09:19:51.1142102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.66,f,1165.15,M,637.11,F*29
2024-07-28T09:19:53.3186850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.08,f,1164.66,M,636.85,F*2B
2024-07-28T09:19:55.5087267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.99,f,1164.33,M,636.66,F*25
2024-07-28T09:19:57.7159217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.18,f,1163.48,M,636.20,F*2B
2024-07-28T09:19:59.9127455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.10,f,1162.84,M,635.85,F*2C
2024-07-28T09:20:02.1024925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.32,f,1162.00,M,635.39,F*20
2024-07-28T09:20:04.3094796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.65,f,1161.48,M,635.11,F*25
2024-07-28T09:20:06.5007303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.83,f,1160.32,M,634.47,F*24
2024-07-28T09:20:08.7034385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.90,f,1159.73,M,634.15,F*2C
2024-07-28T09:20:10.8993561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.78,f,1160.31,M,634.46,F*22
2024-07-28T09:20:13.1021392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.71,f,1158.46,M,633.45,F*22
2024-07-28T09:20:15.3047534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.47,f,1158.69,M,633.58,F*27
2024-07-28T09:20:17.5073203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.65,f,1158.13,M,633.28,F*23
2024-07-28T09:20:19.7061600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.79,f,1157.26,M,632.80,F*2B
2024-07-28T09:20:21.8932018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.43,f,1156.85,M,632.57,F*23
2024-07-28T09:20:24.0959097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.68,f,1156.92,M,632.61,F*29
2024-07-28T09:20:26.3024604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.32,f,1156.21,M,632.22,F*2F
2024-07-28T09:20:28.4894037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.95,f,1155.48,M,631.83,F*25
2024-07-28T09:20:30.6920018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.81,f,1155.75,M,631.97,F*2A
2024-07-28T09:20:32.9133760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.24,f,1154.35,M,631.21,F*2A
2024-07-28T09:20:35.0917007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.74,f,1155.11,M,631.62,F*21
2024-07-28T09:20:37.2884001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.93,f,1154.26,M,631.16,F*21
2024-07-28T09:20:39.4910344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.92,f,1153.95,M,630.99,F*2A
2024-07-28T09:20:41.6936560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.11,f,1153.70,M,630.85,F*27
2024-07-28T09:20:43.8963514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.70,f,1152.97,M,630.45,F*23
2024-07-28T09:20:46.0832911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.46,f,1153.20,M,630.58,F*26
2024-07-28T09:20:48.2860688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.31,f,1151.93,M,629.89,F*2D
2024-07-28T09:20:50.4816911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.45,f,1152.58,M,630.24,F*22
2024-07-28T09:20:52.6871123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.98,f,1152.44,M,630.16,F*2F
2024-07-28T09:20:54.8897574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.07,f,1151.86,M,629.84,F*21
2024-07-28T09:20:57.0853880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.63,f,1152.03,M,629.94,F*2C
2024-07-28T09:20:59.2900577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.73,f,1151.45,M,629.62,F*2B
2024-07-28T09:21:01.4927414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.72,f,1150.84,M,629.29,F*2B
2024-07-28T09:21:03.6798009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.75,f,1150.85,M,629.29,F*2D
2024-07-28T09:21:05.8823931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.36,f,1151.04,M,629.39,F*20
2024-07-28T09:21:08.0849735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.39,f,1150.13,M,628.90,F*2F
2024-07-28T09:21:10.2877217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.07,f,1151.25,M,629.51,F*2E
2024-07-28T09:21:12.4903426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.49,f,1150.77,M,629.25,F*23
2024-07-28T09:21:14.6929439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-07-28T09:21:16.8822345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.90,f,1150.28,M,628.98,F*2C
2024-07-28T09:21:19.0848758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.25,f,1150.09,M,628.87,F*2F
2024-07-28T09:21:21.2780745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.22,f,1149.77,M,628.70,F*20
2024-07-28T09:21:23.4963244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.16,f,1149.75,M,628.69,F*2D
2024-07-28T09:21:25.6833439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.95,f,1150.60,M,629.16,F*25
2024-07-28T09:21:27.8879940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.23,f,1150.08,M,628.87,F*28
2024-07-28T09:21:30.0925167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.60,f,1150.19,M,628.93,F*2A
2024-07-28T09:21:32.2796221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.20,f,1150.68,M,629.20,F*27
2024-07-28T09:21:34.4822401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.97,f,1150.00,M,628.83,F*2A
2024-07-28T09:21:36.6848764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.66,f,1150.21,M,628.94,F*20
2024-07-28T09:21:38.8893904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.51,f,1151.08,M,629.42,F*21
2024-07-28T09:21:41.0947490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.37,f,1149.82,M,628.73,F*2D
2024-07-28T09:21:43.2817966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.35,f,1151.34,M,629.56,F*28
2024-07-28T09:21:45.4970756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.95,f,1150.60,M,629.16,F*25
2024-07-28T09:21:47.6842565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.55,f,1150.79,M,629.26,F*23
2024-07-28T09:21:49.8868847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.05,f,1151.86,M,629.84,F*23
2024-07-28T09:21:52.0808659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.92,f,1150.90,M,629.32,F*2A
2024-07-28T09:21:54.2863378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.35,f,1151.95,M,629.89,F*2F
2024-07-28T09:21:56.4889809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.70,f,1152.05,M,629.95,F*29
2024-07-28T09:21:58.6916227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.60,f,1151.41,M,629.60,F*2F
2024-07-28T09:22:00.8941439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.00,f,1153.06,M,630.50,F*28
2024-07-28T09:22:03.0967406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.50,f,1152.30,M,630.08,F*27
2024-07-28T09:22:05.2926679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.21,f,1152.82,M,630.37,F*26
2024-07-28T09:22:07.4953894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.59,f,1153.54,M,630.76,F*20
2024-07-28T09:22:09.6981173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.30,f,1152.54,M,630.22,F*2A
2024-07-28T09:22:11.8917926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.72,f,1153.28,M,630.62,F*20
2024-07-28T09:22:14.0944392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.32,f,1153.77,M,630.89,F*2D
2024-07-28T09:22:16.2843762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.17,f,1153.42,M,630.70,F*2B
2024-07-28T09:22:18.4901181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.61,f,1154.16,M,631.10,F*29
2024-07-28T09:22:20.6927634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.94,f,1154.56,M,631.32,F*26
2024-07-28T09:22:22.8883890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.35,f,1153.78,M,630.89,F*25
2024-07-28T09:22:25.0963228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.17,f,1154.63,M,631.36,F*20
2024-07-28T09:22:27.2989814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.75,f,1154.51,M,631.29,F*24
2024-07-28T09:22:29.5015004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.16,f,1154.63,M,631.36,F*21
2024-07-28T09:22:31.6946008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.17,f,1154.94,M,631.53,F*2A
2024-07-28T09:22:33.8971846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.20,f,1154.64,M,631.37,F*22
2024-07-28T09:22:36.0998537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.39,f,1155.31,M,631.73,F*22
2024-07-28T09:22:38.2891292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.37,f,1154.69,M,631.39,F*27
2024-07-28T09:22:40.4916679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.39,f,1155.01,M,631.57,F*2F
2024-07-28T09:22:42.6944686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.28,f,1155.58,M,631.88,F*28
2024-07-28T09:22:44.8970200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.75,f,1154.81,M,631.46,F*2F
2024-07-28T09:22:47.0871528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.04,f,1155.20,M,631.67,F*29
2024-07-28T09:22:49.2898976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.06,f,1155.51,M,631.84,F*21
2024-07-28T09:22:51.4925532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.21,f,1154.95,M,631.53,F*2E
2024-07-28T09:22:53.6952272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.44,f,1155.02,M,631.57,F*26
2024-07-28T09:22:55.8978280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.16,f,1154.94,M,631.53,F*2B
2024-07-28T09:22:58.0918057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.62,f,1155.08,M,631.60,F*2C
2024-07-28T09:23:00.2945543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.95,f,1154.26,M,631.16,F*27
2024-07-28T09:23:02.4882642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.20,f,1154.64,M,631.37,F*22
2024-07-28T09:23:04.6997107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.17,f,1154.33,M,631.20,F*2D
2024-07-28T09:23:06.9043409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.49,f,1153.21,M,630.58,F*28
2024-07-28T09:23:09.0976827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.91,f,1153.64,M,630.82,F*2C
2024-07-28T09:23:11.2847580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.08,f,1152.47,M,630.18,F*2A
2024-07-28T09:23:13.4894077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.83,f,1151.79,M,629.81,F*29
2024-07-28T09:23:15.6921149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.28,f,1151.62,M,629.71,F*2D
2024-07-28T09:23:17.8947995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.10,f,1150.04,M,628.85,F*26
2024-07-28T09:23:20.0818001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.29,f,1150.10,M,628.88,F*24
2024-07-28T09:23:22.2844705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.93,f,1148.77,M,628.15,F*23
2024-07-28T09:23:24.4871631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.67,f,1147.17,M,627.28,F*2B
2024-07-28T09:23:26.6780887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.62,f,1146.85,M,627.10,F*2E
2024-07-28T09:23:28.8850415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.93,f,1144.81,M,625.99,F*21
2024-07-28T09:23:31.0720984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.47,f,1144.06,M,625.58,F*2C
2024-07-28T09:23:33.2825837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.95,f,1142.37,M,624.66,F*2E
2024-07-28T09:23:35.4698122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.73,f,1141.39,M,624.12,F*2B
2024-07-28T09:23:37.6724855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.66,f,1139.54,M,623.11,F*24
2024-07-28T09:23:39.8594891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.06,f,1138.45,M,622.51,F*2B
2024-07-28T09:23:42.0714113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.35,f,1137.01,M,621.72,F*23
2024-07-28T09:23:44.2569342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.84,f,1135.94,M,621.14,F*20
2024-07-28T09:23:46.4596006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.92,f,1134.44,M,620.32,F*29
2024-07-28T09:23:48.6622253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.26,f,1133.02,M,619.54,F*2C
2024-07-28T09:23:50.8562468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.35,f,1131.52,M,618.73,F*28
2024-07-28T09:23:53.0589034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.91,f,1130.17,M,617.98,F*28
2024-07-28T09:23:55.2496462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.75,f,1127.99,M,616.79,F*2B
2024-07-28T09:23:57.4572509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.07,f,1126.87,M,616.18,F*28
2024-07-28T09:23:59.6443334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.91,f,1126.21,M,615.82,F*28
2024-07-28T09:24:01.8468343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.19,f,1123.55,M,614.37,F*22
2024-07-28T09:24:04.0340340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.35,f,1123.29,M,614.22,F*20
2024-07-28T09:24:06.2366241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.07,f,1121.38,M,613.18,F*2E
2024-07-28T09:24:08.4392792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.09,f,1119.56,M,612.18,F*28
2024-07-28T09:24:10.6282090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.91,f,1117.98,M,611.32,F*2B
2024-07-28T09:24:12.8291250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.40,f,1115.99,M,610.23,F*23
2024-07-28T09:24:15.0310140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.73,f,1115.18,M,609.79,F*27
2024-07-28T09:24:17.2181386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-07-28T09:24:19.4207632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.51,f,1112.68,M,608.42,F*26
2024-07-28T09:24:21.6119724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-07-28T09:24:23.6115135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.35,f,1108.66,M,606.22,F*28
2024-07-28T09:24:25.6110591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.71,f,1108.17,M,605.95,F*23
2024-07-28T09:24:27.6105249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.64,f,1106.92,M,605.27,F*29
2024-07-28T09:24:29.6101772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-07-28T09:24:31.5979211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.27,f,1103.76,M,603.55,F*23
2024-07-28T09:24:33.5974934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.74,f,1102.99,M,603.12,F*2C
2024-07-28T09:24:35.5969218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.24,f,1101.31,M,602.21,F*22
2024-07-28T09:24:37.6017925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-28T09:24:39.6013740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.85,f,1098.76,M,600.81,F*25
2024-07-28T09:24:41.5924741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.78,f,1097.82,M,600.30,F*2C
2024-07-28T09:24:43.5942760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.22,f,1095.82,M,599.20,F*2D
2024-07-28T09:24:45.5869921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.64,f,1094.12,M,598.27,F*2C
2024-07-28T09:24:47.5886204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.71,f,1093.84,M,598.12,F*27
2024-07-28T09:24:49.5881607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.79,f,1092.64,M,597.46,F*22
2024-07-28T09:24:51.5876979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.17,f,1091.24,M,596.70,F*2D
2024-07-28T09:24:53.5873927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.07,f,1090.29,M,596.18,F*26
2024-07-28T09:24:55.5869221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.94,f,1089.95,M,595.99,F*2B
2024-07-28T09:24:57.5812288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.34,f,1087.93,M,594.89,F*24
2024-07-28T09:24:59.5808147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.95,f,1086.90,M,594.32,F*21
2024-07-28T09:25:01.5803867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.78,f,1085.93,M,593.80,F*2B
2024-07-28T09:25:03.5664355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.67,f,1084.68,M,593.11,F*21
2024-07-28T09:25:05.5817763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.33,f,1084.27,M,592.89,F*24
2024-07-28T09:25:07.5694545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.85,f,1082.91,M,592.14,F*23
2024-07-28T09:25:09.5689332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.76,f,1081.97,M,591.63,F*23
2024-07-28T09:25:11.5709666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.11,f,1081.47,M,591.35,F*2D
2024-07-28T09:25:13.5633867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.35,f,1079.71,M,590.39,F*2E
2024-07-28T09:25:15.5680908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.99,f,1078.99,M,590.00,F*29
2024-07-28T09:25:17.5596864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.03,f,1078.39,M,589.67,F*28
2024-07-28T09:25:19.5669533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.64,f,1077.36,M,589.11,F*24
2024-07-28T09:25:21.5510459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.45,f,1076.69,M,588.74,F*28
2024-07-28T09:25:23.5542800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.58,f,1075.51,M,588.10,F*25
2024-07-28T09:25:25.5581962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-07-28T09:25:27.5577557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.09,f,1072.92,M,586.68,F*20
2024-07-28T09:25:29.5573103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.82,f,1071.93,M,586.14,F*2F
2024-07-28T09:25:31.5413256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.49,f,1071.22,M,585.75,F*24
2024-07-28T09:25:33.5504064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.00,f,1070.15,M,585.17,F*2D
2024-07-28T09:25:35.5571769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.88,f,1069.51,M,584.81,F*23
2024-07-28T09:25:37.5412309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.77,f,1067.95,M,583.96,F*2F
2024-07-28T09:25:39.5408050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.80,f,1066.74,M,583.30,F*27
2024-07-28T09:25:41.5427801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.04,f,1064.98,M,582.34,F*23
2024-07-28T09:25:43.5422643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.13,f,1062.88,M,581.19,F*2C
2024-07-28T09:25:45.5263719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.65,f,1061.82,M,580.61,F*2E
2024-07-28T09:25:47.5348613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.00,f,1060.40,M,579.83,F*2D
2024-07-28T09:25:49.5305592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.86,f,1059.44,M,579.31,F*28
2024-07-28T09:25:51.5301209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.56,f,1057.22,M,578.09,F*2D
2024-07-28T09:25:53.5296944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.93,f,1056.11,M,577.49,F*22
2024-07-28T09:25:55.5137099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.78,f,1054.85,M,576.80,F*28
2024-07-28T09:25:57.5131832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-07-28T09:25:59.5105050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.10,f,1050.06,M,574.18,F*2D
2024-07-28T09:26:01.5100164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.73,f,1049.04,M,573.62,F*2C
2024-07-28T09:26:03.5096389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.43,F*2E
2024-07-28T09:26:05.4973751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.45,f,1044.99,M,571.41,F*2C
2024-07-28T09:26:07.4969845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.11,f,1043.36,M,570.52,F*27
2024-07-28T09:26:09.5001929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-07-28T09:26:11.4886958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.49,f,1039.21,M,568.25,F*20
2024-07-28T09:26:13.4883748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.17,f,1036.68,M,566.86,F*26
2024-07-28T09:26:15.4879779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.60,f,1034.37,M,565.60,F*29
2024-07-28T09:26:17.4875362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-07-28T09:26:19.4752074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.91,f,1029.89,M,563.15,F*2F
2024-07-28T09:26:21.4747180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-07-28T09:26:23.4742852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-28T09:26:25.4738831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.83,f,1024.99,M,560.47,F*2F
2024-07-28T09:26:27.4735246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-07-28T09:26:29.4575166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-28T09:26:31.4570977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.48,f,1017.26,M,556.25,F*2D
2024-07-28T09:26:33.4566615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-07-28T09:26:35.4562729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-07-28T09:26:37.4454193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.61,f,1010.29,M,552.43,F*2B
2024-07-28T09:26:39.4450557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-28T09:26:41.4446314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-28T09:26:43.4322085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.64,f,1002.38,M,548.11,F*25
2024-07-28T09:26:45.4319296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-28T09:26:47.4315388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.84,f,1000.30,M,546.97,F*28
2024-07-28T09:26:49.4272422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.29,f,994.65,M,543.88,F*1D
2024-07-28T09:26:51.4139489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-07-28T09:26:53.2105260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.43,f,994.09,M,543.57,F*1B
2024-07-28T09:26:55.0070581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-07-28T09:26:56.8035614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-07-28T09:26:58.6062806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-28T09:27:00.4026895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-07-28T09:27:02.1991799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-28T09:27:03.9840680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.44,M,535.02,F*13
2024-07-28T09:27:05.7834382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-07-28T09:27:07.5798959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-07-28T09:27:09.3920959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.38,f,972.43,M,531.73,F*1F
2024-07-28T09:27:11.1728793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.14,f,970.83,M,530.86,F*10
2024-07-28T09:27:12.9726531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.73,f,968.27,M,529.45,F*1D
2024-07-28T09:27:14.7716342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.90,f,967.40,M,528.98,F*1A
2024-07-28T09:27:16.5682510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.19,M,528.32,F*1F
2024-07-28T09:27:18.3646133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-07-28T09:27:20.1673260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.46,f,962.70,M,526.41,F*14
2024-07-28T09:27:21.9555198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.47,f,961.18,M,525.58,F*18
2024-07-28T09:27:23.7553681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.44,f,958.73,M,524.24,F*11
2024-07-28T09:27:25.5518314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.84,f,957.02,M,523.31,F*1C
2024-07-28T09:27:27.3483769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.26,f,955.63,M,522.54,F*1F
2024-07-28T09:27:29.1604609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.62,f,953.91,M,521.60,F*1D
2024-07-28T09:27:30.9413283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.35,f,952.61,M,520.89,F*1B
2024-07-28T09:27:32.7444829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.14,f,951.63,M,520.36,F*1A
2024-07-28T09:27:34.5336045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.92,f,949.43,M,519.15,F*11
2024-07-28T09:27:36.3349745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.04,f,947.94,M,518.34,F*1C
2024-07-28T09:27:38.1314167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.19,f,947.07,M,517.86,F*1A
2024-07-28T09:27:39.9279870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.92,f,944.85,M,516.65,F*1A
2024-07-28T09:27:41.7245322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.94,f,943.34,M,515.82,F*16
2024-07-28T09:27:43.5246561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.88,f,942.10,M,515.15,F*16
2024-07-28T09:27:45.3211601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.11,f,940.65,M,514.35,F*12
2024-07-28T09:27:47.1176830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.49,f,939.24,M,513.58,F*1F
2024-07-28T09:27:48.9189342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.20,f,937.63,M,512.70,F*1E
2024-07-28T09:27:50.7154346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-07-28T09:27:52.5161098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.92,f,934.80,M,511.15,F*18
2024-07-28T09:27:54.3168816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.53,f,933.76,M,510.59,F*17
2024-07-28T09:27:56.1135377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.13,f,932.42,M,509.86,F*16
2024-07-28T09:27:57.9098857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.99,f,930.25,M,508.67,F*11
2024-07-28T09:27:59.7084596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.96,f,929.63,M,508.33,F*1C
2024-07-28T09:28:01.5049366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.59,f,928.60,M,507.76,F*1C
2024-07-28T09:28:03.3014602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.19,f,926.35,M,506.53,F*18
2024-07-28T09:28:05.0979697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.18,f,925.43,M,506.03,F*11
2024-07-28T09:28:06.8944781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.57,f,924.94,M,505.76,F*12
2024-07-28T09:28:08.6910024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.12,f,922.67,M,504.52,F*1C
2024-07-28T09:28:10.4874608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.43,f,921.54,M,503.90,F*16
2024-07-28T09:28:12.2889230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.31,f,920.59,M,503.39,F*1F
2024-07-28T09:28:14.0853170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.71,f,918.58,M,502.29,F*11
2024-07-28T09:28:15.8890152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.40,f,917.87,M,501.90,F*1D
2024-07-28T09:28:17.6874797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.37,f,917.25,M,501.56,F*16
2024-07-28T09:28:19.4859670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.91,f,914.98,M,500.32,F*14
2024-07-28T09:28:21.2705390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.19,f,914.46,M,500.03,F*14
2024-07-28T09:28:23.0730546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.07,f,914.12,M,499.84,F*1C
2024-07-28T09:28:24.8738937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.39,f,912.08,M,498.73,F*1E
2024-07-28T09:28:26.6765051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.40,f,910.86,M,498.07,F*1C
2024-07-28T09:28:28.4730095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.13,f,909.56,M,497.35,F*1D
2024-07-28T09:28:30.2696019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.63,f,908.80,M,496.94,F*1F
2024-07-28T09:28:32.0660798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.55,f,907.86,M,496.43,F*1F
2024-07-28T09:28:33.8666523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.86,f,906.13,M,495.48,F*1E
2024-07-28T09:28:35.6631909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.18,f,905.92,M,495.36,F*1A
2024-07-28T09:28:37.4596678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.54,f,905.12,M,494.92,F*1F
2024-07-28T09:28:39.2624186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.10,f,903.15,M,493.85,F*15
2024-07-28T09:28:41.0513547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.28,f,902.29,M,493.38,F*15
2024-07-28T09:28:42.8507333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.55,f,901.16,M,492.76,F*1E
2024-07-28T09:28:44.6471776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.62,f,899.96,M,492.10,F*16
2024-07-28T09:28:46.4536317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.21,f,898.92,M,491.53,F*1A
2024-07-28T09:28:48.2501404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.00,f,897.63,M,490.83,F*18
2024-07-28T09:28:50.0466314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.85,f,896.98,M,490.47,F*1F
2024-07-28T09:28:51.8431007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.79,f,896.35,M,490.13,F*18
2024-07-28T09:28:53.6474254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.56,f,895.06,M,489.43,F*1A
2024-07-28T09:28:55.4439660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.16,f,893.42,M,488.53,F*1F
2024-07-28T09:28:57.2448119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.07,f,893.09,M,488.35,F*11
2024-07-28T09:28:59.0440983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.86,f,891.50,M,487.48,F*16
2024-07-28T09:29:00.8406230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-07-28T09:29:02.6392008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.65,f,889.91,M,486.61,F*1B
2024-07-28T09:29:04.4356679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.33,f,888.29,M,485.72,F*16
2024-07-28T09:29:06.2321747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.51,f,887.73,M,485.42,F*17
2024-07-28T09:29:08.0287448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.20,f,888.25,M,485.70,F*1A
2024-07-28T09:29:09.8251931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-28T09:29:11.6249685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.98,f,884.52,M,483.66,F*10
2024-07-28T09:29:13.4246965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.90,f,884.50,M,483.65,F*19
2024-07-28T09:29:15.0336486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.70,f,883.52,M,483.12,F*13
2024-07-28T09:29:16.8145712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.43,f,881.61,M,482.07,F*1E
2024-07-28T09:29:18.4139898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.44,f,880.70,M,481.57,F*14
2024-07-28T09:29:20.0229128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.30,f,880.96,M,481.72,F*10
2024-07-28T09:29:21.6110828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.26,f,880.04,M,481.21,F*1C
2024-07-28T09:29:23.2200523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.61,f,879.23,M,480.77,F*1D
2024-07-28T09:29:24.8134998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.06,f,879.06,M,480.68,F*15
2024-07-28T09:29:26.4069563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.95,f,877.50,M,479.83,F*12
2024-07-28T09:29:28.0036389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.28,f,876.69,M,479.38,F*11
2024-07-28T09:29:29.6126559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.90,f,876.88,M,479.48,F*1A
2024-07-28T09:29:31.2061315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.29,f,875.17,M,478.55,F*17
2024-07-28T09:29:32.8168828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.14,f,873.30,M,477.52,F*17
2024-07-28T09:29:34.4104579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.52,f,873.71,M,477.75,F*16
2024-07-28T09:29:36.0038338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.64,f,873.45,M,477.61,F*12
2024-07-28T09:29:37.5973640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.70,f,871.64,M,476.62,F*1B
2024-07-28T09:29:39.1947180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.87,f,870.77,M,476.14,F*1E
2024-07-28T09:29:40.7927871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.90,f,871.39,M,476.48,F*14
2024-07-28T09:29:42.4050792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.04,f,870.52,M,476.01,F*16
2024-07-28T09:29:44.0039058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.02,f,868.99,M,475.17,F*1D
2024-07-28T09:29:45.5972951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.68,f,867.97,M,474.61,F*17
2024-07-28T09:29:47.1907414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.88,f,867.73,M,474.48,F*19
2024-07-28T09:29:48.8026183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.50,f,867.31,M,474.25,F*12
2024-07-28T09:29:50.4013194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.82,f,865.88,M,473.47,F*1B
2024-07-28T09:29:51.9946514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.12,f,864.14,M,472.52,F*11
2024-07-28T09:29:53.5814616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.59,f,864.29,M,472.60,F*11
2024-07-28T09:29:55.1903834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.09,f,864.74,M,472.85,F*15
2024-07-28T09:29:56.7858355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.69,f,863.10,M,471.95,F*12
2024-07-28T09:29:58.3793296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.39,f,861.48,M,471.06,F*14
2024-07-28T09:29:59.9883960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.66,f,861.87,M,471.28,F*10
2024-07-28T09:30:01.6130797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.75,f,861.29,M,470.96,F*10
2024-07-28T09:30:03.1750804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.08,f,859.25,M,469.85,F*18
2024-07-28T09:30:04.7842083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.81,f,858.56,M,469.47,F*1D
2024-07-28T09:30:06.3777519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.95,f,858.61,M,469.49,F*12
2024-07-28T09:30:07.9709914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.77,f,857.64,M,468.96,F*12
2024-07-28T09:30:09.5800548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.64,f,856.38,M,468.27,F*19
2024-07-28T09:30:11.1734719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.97,f,855.56,M,467.83,F*10
2024-07-28T09:30:12.7697171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.75,f,855.50,M,467.79,F*1F
2024-07-28T09:30:14.3787754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.22,f,854.73,M,467.37,F*15
2024-07-28T09:30:15.9722264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.81,f,853.08,M,466.47,F*1B
2024-07-28T09:30:17.5657265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.25,f,852.30,M,466.04,F*16
2024-07-28T09:30:19.1746984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.76,f,852.15,M,465.96,F*1C
2024-07-28T09:30:20.7681491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.12,f,851.04,M,465.35,F*13
2024-07-28T09:30:22.3616114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.11,f,849.51,M,464.52,F*1D
2024-07-28T09:30:23.9550262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.96,f,849.46,M,464.49,F*1F
2024-07-28T09:30:25.5671025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.07,f,848.58,M,464.01,F*17
2024-07-28T09:30:27.1558445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.65,f,847.24,M,463.28,F*19
2024-07-28T09:30:28.7630832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.98,f,846.42,M,462.83,F*15
2024-07-28T09:30:30.3566831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.03,f,845.52,M,462.34,F*1B
2024-07-28T09:30:31.9501209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.10,f,844.63,M,461.85,F*16
2024-07-28T09:30:33.5591677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.87,f,843.65,M,461.31,F*11
2024-07-28T09:30:35.1554745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.52,f,842.93,M,460.92,F*1B
2024-07-28T09:30:36.7490636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.18,f,842.22,M,460.53,F*14
2024-07-28T09:30:38.3579954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.05,f,841.57,M,460.18,F*14
2024-07-28T09:30:39.9514292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.14,f,840.98,M,459.86,F*10
2024-07-28T09:30:41.5449213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.99,f,840.64,M,459.66,F*16
2024-07-28T09:30:43.1510161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.90,f,839.69,M,459.15,F*1B
2024-07-28T09:30:44.7443125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.21,f,839.79,M,459.20,F*17
2024-07-28T09:30:46.3399801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.43,f,839.25,M,458.91,F*17
2024-07-28T09:30:47.9490888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.13,f,837.33,M,457.86,F*17
2024-07-28T09:30:49.5426034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.17,f,837.34,M,457.86,F*14
2024-07-28T09:30:51.1360831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.67,f,837.49,M,457.94,F*1A
2024-07-28T09:30:52.7475645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.10,f,836.10,M,457.18,F*17
2024-07-28T09:30:54.3409073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.08,f,834.87,M,456.51,F*13
2024-07-28T09:30:55.9343332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.15,f,834.89,M,456.53,F*13
2024-07-28T09:30:57.5434235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.21,f,834.91,M,456.54,F*1A
2024-07-28T09:30:59.1297490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.70,f,834.15,M,456.12,F*1F
2024-07-28T09:31:00.7388132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.59,f,833.50,M,455.76,F*11
2024-07-28T09:31:02.3321762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.84,f,832.36,M,455.14,F*10
2024-07-28T09:31:03.9257202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.81,f,832.05,M,454.97,F*17
2024-07-28T09:31:05.5346998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.59,f,832.59,M,455.26,F*19
2024-07-28T09:31:07.1321443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.43,f,830.71,M,454.24,F*1C
2024-07-28T09:31:08.7348716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.24,f,829.13,M,453.37,F*11
2024-07-28T09:31:10.3282110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.48,f,830.12,M,453.91,F*1D
2024-07-28T09:31:11.9238311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.58,f,829.84,M,453.76,F*13
2024-07-28T09:31:13.5239448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.94,f,828.43,M,452.99,F*1F
2024-07-28T09:31:15.1178923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.04,f,827.54,M,452.51,F*19
2024-07-28T09:31:16.7270199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.96,f,827.83,M,452.66,F*1C
2024-07-28T09:31:18.3204651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.03,f,828.15,M,452.84,F*1E
2024-07-28T09:31:19.9294383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.50,f,826.77,M,452.08,F*13
2024-07-28T09:31:21.5229348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.78,f,825.63,M,451.46,F*1D
2024-07-28T09:31:23.1185835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.35,f,825.20,M,451.22,F*1E
2024-07-28T09:31:24.7121207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.13,f,824.83,M,451.02,F*11
2024-07-28T09:31:26.3212048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.64,f,824.37,M,450.77,F*1F
2024-07-28T09:31:27.9145501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.29,f,823.35,M,450.22,F*16
2024-07-28T09:31:29.5132957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.79,f,822.90,M,449.96,F*1A
2024-07-28T09:31:31.1223121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.85,f,822.91,M,449.97,F*19
2024-07-28T09:31:32.7156463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.15,f,822.09,M,449.52,F*16
2024-07-28T09:31:34.3092235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.35,f,821.85,M,449.39,F*1F
2024-07-28T09:31:35.9183019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.61,f,821.32,M,449.10,F*1B
2024-07-28T09:31:37.5137752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.63,f,820.10,M,448.44,F*1C
2024-07-28T09:31:39.1071041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.86,f,819.56,M,448.14,F*13
2024-07-28T09:31:40.7162420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.58,f,819.48,M,448.10,F*1B
2024-07-28T09:31:42.3097312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.26,f,818.47,M,447.54,F*1E
2024-07-28T09:31:43.9030647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.04,f,817.49,M,447.01,F*18
2024-07-28T09:31:45.5121089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.11,f,817.20,M,446.85,F*1D
2024-07-28T09:31:47.1033946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.16,f,817.52,M,447.03,F*13
2024-07-28T09:31:48.7035157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.34,f,816.66,M,446.56,F*10
2024-07-28T09:31:50.3127235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.09,f,815.67,M,446.01,F*11
2024-07-28T09:31:51.9061579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.35,f,815.75,M,446.06,F*1A
2024-07-28T09:31:53.4995722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.25,f,815.11,M,445.71,F*18
2024-07-28T09:31:55.1084862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.21,f,813.88,M,445.04,F*1C
2024-07-28T09:31:56.7020324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.38,f,813.63,M,444.90,F*15
2024-07-28T09:31:58.2955297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.19,f,813.27,M,444.70,F*19
2024-07-28T09:31:59.9044795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.32,f,812.39,M,444.22,F*14
2024-07-28T09:32:01.5025795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.59,f,811.86,M,443.93,F*15
2024-07-28T09:32:03.0992897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.35,f,811.18,M,443.56,F*13
2024-07-28T09:32:04.6927200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.68,f,810.37,M,443.11,F*1E
2024-07-28T09:32:06.3017159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.68,f,809.45,M,442.61,F*18
2024-07-28T09:32:07.8951896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.19,f,809.00,M,442.36,F*1C
2024-07-28T09:32:09.4943591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.82,f,807.97,M,441.80,F*14
2024-07-28T09:32:11.0878038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.50,f,806.96,M,441.25,F*12
2024-07-28T09:32:12.6844764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.90,f,807.08,M,441.32,F*1E
2024-07-28T09:32:14.2935720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.91,f,805.56,M,440.49,F*1E
2024-07-28T09:32:15.8869683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.43,f,803.89,M,439.57,F*16
2024-07-28T09:32:17.4833344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.76,f,803.38,M,439.29,F*11
2024-07-28T09:32:19.0767651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.47,f,803.60,M,439.41,F*13
2024-07-28T09:32:20.6858454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.49,f,802.38,M,438.75,F*13
2024-07-28T09:32:22.2792135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.14,f,800.75,M,437.86,F*17
2024-07-28T09:32:23.8726260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.30,f,801.41,M,438.22,F*18
2024-07-28T09:32:25.4853444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.80,f,800.95,M,437.97,F*14
2024-07-28T09:32:27.0787664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.54,f,799.65,M,437.26,F*13
2024-07-28T09:32:28.6740930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.82,f,799.44,M,437.14,F*1B
2024-07-28T09:32:30.2831596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.55,f,798.74,M,436.76,F*14
2024-07-28T09:32:31.8767405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.19,f,798.02,M,436.36,F*12
2024-07-28T09:32:33.4719394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.39,f,798.09,M,436.40,F*1A
2024-07-28T09:32:35.0791134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.91,f,797.63,M,436.15,F*15
2024-07-28T09:32:36.6726508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.56,f,797.22,M,435.93,F*15
2024-07-28T09:32:38.2660503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.53,f,797.52,M,436.09,F*14
2024-07-28T09:32:39.8751133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.65,f,796.95,M,435.78,F*1C
2024-07-28T09:32:41.4685212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.02,f,796.75,M,435.67,F*1D
2024-07-28T09:32:43.0775461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.48,f,796.89,M,435.75,F*13
2024-07-28T09:32:44.6709501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.23,f,795.90,M,435.21,F*11
2024-07-28T09:32:46.2718177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.40,f,795.04,M,434.73,F*17
2024-07-28T09:32:47.8639313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.42,f,794.13,M,434.24,F*1D
2024-07-28T09:32:49.4603620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.53,f,793.25,M,433.75,F*1B
2024-07-28T09:32:51.0695630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.33,f,792.89,M,433.55,F*1B
2024-07-28T09:32:52.6629125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.38,f,792.29,M,433.23,F*19
2024-07-28T09:32:54.2563701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.87,f,791.53,M,432.81,F*15
2024-07-28T09:32:55.8690420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.92,f,790.32,M,432.15,F*1E
2024-07-28T09:32:57.4624357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.33,f,789.84,M,431.89,F*15
2024-07-28T09:32:59.0558991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.10,f,789.77,M,431.85,F*14
2024-07-28T09:33:00.6649365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.16,f,787.96,M,430.86,F*14
2024-07-28T09:33:02.2585043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.32,f,786.48,M,430.05,F*1E
2024-07-28T09:33:03.8573657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.53,f,787.16,M,430.42,F*12
2024-07-28T09:33:05.4585518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.97,f,786.07,M,429.83,F*1B
2024-07-28T09:33:07.0603384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.99,F*1F
2024-07-28T09:33:08.6693465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.58,f,784.43,M,428.93,F*11
2024-07-28T09:33:10.2471348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.65,f,783.53,M,428.44,F*10
2024-07-28T09:33:11.8561691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.48,f,782.57,M,427.91,F*1B
2024-07-28T09:33:13.4494795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.03,f,781.82,M,427.50,F*10
2024-07-28T09:33:15.0429681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.67,f,781.10,M,427.11,F*1B
2024-07-28T09:33:16.6365202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.49,f,780.13,M,426.58,F*11
2024-07-28T09:33:18.2373650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.18,f,779.73,M,426.36,F*1C
2024-07-28T09:33:19.8464192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.94,f,779.66,M,426.32,F*17
2024-07-28T09:33:21.4397336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.53,f,778.62,M,425.75,F*1A
2024-07-28T09:33:23.0361509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.18,f,778.51,M,425.70,F*10
2024-07-28T09:33:24.6451872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.59,f,778.34,M,425.60,F*10
2024-07-28T09:33:26.2387158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.72,f,777.46,M,425.12,F*15
2024-07-28T09:33:27.8416889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.39,f,777.66,M,425.23,F*1B
2024-07-28T09:33:29.4351519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-28T09:33:31.0441337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.99,f,776.63,M,424.66,F*12
2024-07-28T09:33:32.6375506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.61,f,777.12,M,424.93,F*16
2024-07-28T09:33:34.2309863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.72,f,776.55,M,424.62,F*16
2024-07-28T09:33:35.8400742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.11,f,776.06,M,424.35,F*16
2024-07-28T09:33:37.4335287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.81,f,776.27,M,424.47,F*19
2024-07-28T09:33:39.0425074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.39,f,775.83,M,424.23,F*16
2024-07-28T09:33:40.6360206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.56,f,775.28,M,423.93,F*14
2024-07-28T09:33:42.2314422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.20,f,775.17,M,423.87,F*1C
2024-07-28T09:33:43.8287634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.27,f,774.27,M,423.38,F*1E
2024-07-28T09:33:45.4378160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.14,f,773.93,M,423.19,F*1B
2024-07-28T09:33:47.0311882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.88,f,774.46,M,423.48,F*1B
2024-07-28T09:33:48.6402146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.07,f,773.30,M,422.84,F*1B
2024-07-28T09:33:50.2336760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.06,f,772.38,M,422.34,F*1B
2024-07-28T09:33:51.8271061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.13,f,773.32,M,422.85,F*1D
2024-07-28T09:33:53.4361781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.38,f,773.09,M,422.73,F*14
2024-07-28T09:33:55.0295628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.39,f,771.87,M,422.07,F*16
2024-07-28T09:33:56.6249159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.88,f,772.02,M,422.15,F*11
2024-07-28T09:33:58.2359791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.56,f,772.53,M,422.43,F*13
2024-07-28T09:33:59.8294255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.14,f,771.19,M,421.69,F*17
2024-07-28T09:34:01.4229287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.69,f,770.44,M,421.28,F*17
2024-07-28T09:34:03.0319265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.04,f,771.16,M,421.67,F*17
2024-07-28T09:34:04.4264102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.72,f,771.06,M,421.62,F*1A
2024-07-28T09:34:06.0288437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.55,f,770.40,M,421.26,F*12
2024-07-28T09:34:07.6223199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.11,f,769.65,M,420.85,F*17
2024-07-28T09:34:09.0305455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.34,f,769.42,M,420.72,F*1C
2024-07-28T09:34:10.4209633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.08,f,769.64,M,420.85,F*1E
2024-07-28T09:34:11.8268936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.85,f,769.27,M,420.64,F*15
2024-07-28T09:34:13.2171673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.22,f,768.77,M,420.37,F*1B
2024-07-28T09:34:14.6299227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.85,f,768.05,M,419.98,F*14
2024-07-28T09:34:16.0202526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.59,f,767.67,M,419.76,F*1F
2024-07-28T09:34:17.4261745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.39,f,768.22,M,420.07,F*10
2024-07-28T09:34:18.8386161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.52,f,768.26,M,420.09,F*17
2024-07-28T09:34:20.4299017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.62,f,767.07,M,419.44,F*1E
2024-07-28T09:34:21.8202688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.82,f,767.13,M,419.47,F*16
2024-07-28T09:34:23.2310506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.33,f,767.28,M,419.56,F*15
2024-07-28T09:34:24.6214682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.01,f,766.88,M,419.33,F*1D
2024-07-28T09:34:26.0274156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.89,f,767.15,M,419.48,F*14
2024-07-28T09:34:27.4177650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.88,f,767.45,M,419.65,F*1E
2024-07-28T09:34:28.8259072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.56,f,766.13,M,418.93,F*13
2024-07-28T09:34:30.2180629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.22,f,765.42,M,418.54,F*1E
2024-07-28T09:34:31.6241150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.66,f,766.77,M,419.28,F*15
2024-07-28T09:34:33.0144017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.04,f,767.19,M,419.51,F*14
2024-07-28T09:34:34.4204646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.77,f,765.28,M,418.46,F*10
2024-07-28T09:34:35.8178522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.43,f,764.57,M,418.07,F*12
2024-07-28T09:34:37.2132088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.02,f,765.66,M,418.67,F*19
2024-07-28T09:34:38.6215595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.95,f,765.95,M,418.82,F*10
2024-07-28T09:34:40.0118617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.81,f,764.99,M,418.30,F*1B
2024-07-28T09:34:41.4178882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.03,f,764.45,M,418.00,F*12
2024-07-28T09:34:42.8237439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.93,f,764.72,M,418.16,F*18
2024-07-28T09:34:44.2140943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.95,f,764.73,M,418.16,F*1F
2024-07-28T09:34:45.6202001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.09,f,764.16,M,417.85,F*13
2024-07-28T09:34:47.0104822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.01,f,763.83,M,417.67,F*1D
2024-07-28T09:34:48.4165027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.38,f,763.64,M,417.56,F*1F
2024-07-28T09:34:49.8223583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.03,f,763.23,M,417.34,F*11
2024-07-28T09:34:51.2127145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.20,f,762.98,M,417.20,F*13
2024-07-28T09:34:52.6217142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.54,f,763.08,M,417.26,F*1E
2024-07-28T09:34:54.0120829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.70,f,762.52,M,416.95,F*1D
2024-07-28T09:34:55.4099261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.94,f,761.98,M,416.66,F*1E
2024-07-28T09:34:56.8160087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.14,f,762.65,M,417.02,F*17
2024-07-28T09:34:58.2062553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.69,f,762.52,M,416.95,F*15
2024-07-28T09:34:59.6123043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.09,f,761.42,M,416.35,F*1A
2024-07-28T09:35:01.0026811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.68,f,761.29,M,416.28,F*13
2024-07-28T09:35:02.4085344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.51,F*1A
2024-07-28T09:35:03.8146453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.16,f,761.44,M,416.36,F*11
2024-07-28T09:35:05.2079403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.66,f,760.98,M,416.11,F*1D
2024-07-28T09:35:06.6137983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-28T09:35:08.0074894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.86,f,759.82,M,415.48,F*19
2024-07-28T09:35:09.4134403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.41,f,759.69,M,415.40,F*1F
2024-07-28T09:35:10.8113419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.55,f,760.34,M,415.76,F*1B
2024-07-28T09:35:12.2173053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.06,f,759.88,M,415.51,F*12
2024-07-28T09:35:13.6075738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.54,f,758.51,M,414.76,F*1E
2024-07-28T09:35:15.0011761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.05,f,758.36,M,414.67,F*1B
2024-07-28T09:35:16.4071482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.04,f,759.27,M,415.17,F*15
2024-07-28T09:35:17.8130720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.14,f,759.30,M,415.19,F*1C
2024-07-28T09:35:19.2033650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.51,f,758.19,M,414.58,F*14
2024-07-28T09:35:20.6094247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.90,f,757.70,M,414.32,F*17
2024-07-28T09:35:21.9996903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.47,f,758.18,M,414.58,F*12
2024-07-28T09:35:23.4055099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.25,f,757.81,M,414.37,F*11
2024-07-28T09:35:24.8116987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.63,f,757.01,M,413.94,F*10
2024-07-28T09:35:26.2063343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.52,f,756.67,M,413.75,F*1D
2024-07-28T09:35:27.6013374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.81,f,756.15,M,413.47,F*15
2024-07-28T09:35:29.0026283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.35,f,755.40,M,413.06,F*1B
2024-07-28T09:35:30.4086465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.08,f,755.63,M,413.18,F*1A
2024-07-28T09:35:31.7989039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.44,f,756.04,M,413.41,F*1A
2024-07-28T09:35:33.2049840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.10,f,755.32,M,413.02,F*1D
2024-07-28T09:35:34.5988383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.42,f,754.51,M,412.57,F*12
2024-07-28T09:35:36.0070629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.87,f,754.65,M,412.65,F*1D
2024-07-28T09:35:37.4012154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.44,f,755.12,M,412.91,F*1A
2024-07-28T09:35:38.8071670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.51,f,755.14,M,412.92,F*1B
2024-07-28T09:35:40.1975533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.85,f,754.34,M,412.48,F*15
2024-07-28T09:35:41.6064160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.43,f,752.68,M,411.57,F*11
2024-07-28T09:35:42.9999962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.48,f,752.39,M,411.41,F*18
2024-07-28T09:35:44.3903372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.46,f,753.60,M,412.08,F*1E
2024-07-28T09:35:45.7962385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.56,f,753.03,M,411.76,F*12
2024-07-28T09:35:47.2061503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.15,f,751.38,M,410.86,F*15
2024-07-28T09:35:48.5966508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.21,f,750.79,M,410.54,F*1F
2024-07-28T09:35:49.9869941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.95,f,751.62,M,410.99,F*1C
2024-07-28T09:35:51.3929332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.30,f,752.34,M,411.38,F*14
2024-07-28T09:35:52.7989295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.71,f,751.55,M,410.95,F*1E
2024-07-28T09:35:54.1891584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-07-28T09:35:55.5952638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.40,f,750.24,M,410.23,F*12
2024-07-28T09:35:56.9907829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.75,f,751.26,M,410.79,F*1D
2024-07-28T09:35:58.3967030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.90,f,750.08,M,410.15,F*15
2024-07-28T09:35:59.7871911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.68,f,748.49,M,409.28,F*1E
2024-07-28T09:36:01.1930791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.78,f,748.83,M,409.46,F*12
2024-07-28T09:36:02.5835576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.95,f,749.49,M,409.82,F*10
2024-07-28T09:36:03.9894697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.79,f,748.52,M,409.30,F*1D
2024-07-28T09:36:05.3953028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.60,f,747.25,M,408.60,F*1A
2024-07-28T09:36:06.7858304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.27,f,747.45,M,408.71,F*1C
2024-07-28T09:36:08.1916509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.89,f,747.95,M,408.98,F*13
2024-07-28T09:36:09.5920755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.86,f,747.02,M,408.48,F*1C
2024-07-28T09:36:10.9814812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.31,f,746.24,M,408.05,F*15
2024-07-28T09:36:12.3929231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.67,f,746.35,M,408.11,F*13
2024-07-28T09:36:13.7905103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.23,f,746.52,M,408.20,F*11
2024-07-28T09:36:15.1808486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.79,f,746.09,M,407.97,F*1D
2024-07-28T09:36:16.5869384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.78,f,745.17,M,407.46,F*1F
2024-07-28T09:36:17.9772187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.71,f,744.54,M,407.12,F*17
2024-07-28T09:36:19.3831557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.55,f,744.79,M,407.26,F*18
2024-07-28T09:36:20.7891653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.37,f,744.74,M,407.23,F*14
2024-07-28T09:36:22.1793621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.69,f,743.92,M,406.78,F*1C
2024-07-28T09:36:23.5854238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.71,f,743.01,M,406.28,F*1A
2024-07-28T09:36:24.9757569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.72,f,742.71,M,406.12,F*17
2024-07-28T09:36:26.3868977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.86,f,743.06,M,406.31,F*1D
2024-07-28T09:36:27.7772170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.28,f,742.88,M,406.21,F*1F
2024-07-28T09:36:29.1832184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.75,f,741.81,M,405.63,F*1C
2024-07-28T09:36:30.5736084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.81,f,741.22,M,405.30,F*1A
2024-07-28T09:36:31.9796791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.95,f,741.56,M,405.49,F*11
2024-07-28T09:36:33.3854603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.97,f,741.26,M,405.33,F*1A
2024-07-28T09:36:34.7760107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.39,f,740.17,M,404.73,F*10
2024-07-28T09:36:36.1818147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.77,f,739.98,M,404.63,F*1D
2024-07-28T09:36:37.5722001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.84,f,739.70,M,404.47,F*10
2024-07-28T09:36:38.9782599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.65,f,739.03,M,404.11,F*1A
2024-07-28T09:36:40.3685698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.69,f,738.44,M,403.78,F*1A
2024-07-28T09:36:41.7745248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.50,f,738.38,M,403.75,F*16
2024-07-28T09:36:43.1804490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.56,f,738.40,M,403.76,F*1C
2024-07-28T09:36:44.5707592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.97,f,738.22,M,403.66,F*17
2024-07-28T09:36:45.9768264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.63,f,737.20,M,403.11,F*1B
2024-07-28T09:36:47.3982719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.71,f,736.31,M,402.62,F*11
2024-07-28T09:36:48.7731785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.93,f,736.37,M,402.65,F*1C
2024-07-28T09:36:50.1690290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.41,f,736.22,M,402.57,F*16
2024-07-28T09:36:51.5750220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.25,f,735.56,M,402.21,F*13
2024-07-28T09:36:52.9653020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.21,f,734.63,M,401.70,F*14
2024-07-28T09:36:54.3713131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.30,f,734.05,M,401.38,F*11
2024-07-28T09:36:55.7616389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.85,f,734.52,M,401.64,F*15
2024-07-28T09:36:57.1676484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.37,f,734.38,M,401.56,F*11
2024-07-28T09:36:58.5600255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.63,f,733.54,M,401.11,F*11
2024-07-28T09:36:59.9659630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.80,f,733.29,M,400.97,F*1A
2024-07-28T09:37:01.3562909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.36,f,733.15,M,400.89,F*17
2024-07-28T09:37:02.7621740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.66,f,732.64,M,400.61,F*15
2024-07-28T09:37:04.1681264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.52,f,731.98,M,400.25,F*10
2024-07-28T09:37:05.5613406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.78,f,731.15,M,399.80,F*12
2024-07-28T09:37:06.9673704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.40,f,730.42,M,399.40,F*18
2024-07-28T09:37:08.3576434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.67,f,730.50,M,399.44,F*1A
2024-07-28T09:37:09.7636535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.21,f,730.36,M,399.37,F*1C
2024-07-28T09:37:11.1603633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.07,f,729.71,M,399.01,F*14
2024-07-28T09:37:12.5553776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.94,f,728.76,M,398.49,F*11
2024-07-28T09:37:13.9499896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.09,f,728.50,M,398.35,F*1A
2024-07-28T09:37:15.3558644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.81,f,729.33,M,398.80,F*12
2024-07-28T09:37:16.7619365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.69,f,728.99,M,398.62,F*1A
2024-07-28T09:37:18.1522498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.35,f,727.06,M,397.56,F*17
2024-07-28T09:37:19.5581874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.19,f,726.40,M,397.20,F*1D
2024-07-28T09:37:20.9486103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.24,f,727.94,M,398.04,F*19
2024-07-28T09:37:22.3545763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.27,f,727.34,M,397.71,F*13
2024-07-28T09:37:23.7605404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.05,f,724.83,M,396.34,F*1D
2024-07-28T09:37:25.1508873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.21,f,724.57,M,396.20,F*18
2024-07-28T09:37:26.5412489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.11,f,725.76,M,396.85,F*1F
2024-07-28T09:37:27.9471370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.16,f,725.17,M,396.53,F*13
2024-07-28T09:37:29.3470318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.80,f,723.53,M,395.63,F*10
2024-07-28T09:37:30.7531390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.92,f,723.27,M,395.49,F*19
2024-07-28T09:37:32.1433793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.98,f,724.20,M,396.00,F*1A
2024-07-28T09:37:33.5494507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.61,f,723.78,M,395.77,F*14
2024-07-28T09:37:34.9397044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.30,f,722.47,M,395.05,F*1C
2024-07-28T09:37:36.3380497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.60,f,722.56,M,395.10,F*1D
2024-07-28T09:37:37.7441490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.43,f,723.12,M,395.41,F*1B
2024-07-28T09:37:39.1500884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.26,f,722.15,M,394.88,F*10
2024-07-28T09:37:40.5404099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.21,f,720.61,M,394.04,F*1F
2024-07-28T09:37:41.9463893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.93,f,720.22,M,393.82,F*1E
2024-07-28T09:37:43.3368106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.66,f,719.83,M,393.61,F*1B
2024-07-28T09:37:44.7426827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.33,f,719.12,M,393.22,F*1F
2024-07-28T09:37:46.1331154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.79,f,718.96,M,393.13,F*1F
2024-07-28T09:37:47.5410916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.17,f,719.07,M,393.19,F*15
2024-07-28T09:37:48.9449885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.41,f,718.23,M,392.73,F*13
2024-07-28T09:37:50.3376792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.15,f,717.85,M,392.52,F*11
2024-07-28T09:37:51.7436795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.02,f,718.73,M,393.00,F*1A
2024-07-28T09:37:53.1340447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.20,f,718.78,M,393.03,F*12
2024-07-28T09:37:54.5399952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.11,f,717.53,M,392.35,F*1E
2024-07-28T09:37:55.9302855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.98,f,716.58,M,391.83,F*1F
2024-07-28T09:37:57.3362027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.83,f,716.53,M,391.80,F*1D
2024-07-28T09:37:58.7440832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.46,f,716.42,M,391.74,F*1F
2024-07-28T09:38:00.1369662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.73,f,715.59,M,391.29,F*1E
2024-07-28T09:38:01.5305316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.61,f,714.64,M,390.77,F*1B
2024-07-28T09:38:02.9365291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.19,f,714.51,M,390.70,F*15
2024-07-28T09:38:04.3268610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.66,f,714.65,M,390.78,F*12
2024-07-28T09:38:05.7328301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.51,f,714.30,M,390.58,F*13
2024-07-28T09:38:07.1388467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.41,f,714.27,M,390.57,F*1B
2024-07-28T09:38:08.5318727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.39,f,714.27,M,390.57,F*14
2024-07-28T09:38:09.9378397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.95,f,713.52,M,390.16,F*11
2024-07-28T09:38:11.3281196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.16,f,712.98,M,389.86,F*12
2024-07-28T09:38:12.7340579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.32,f,713.02,M,389.89,F*19
2024-07-28T09:38:14.1244711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-07-28T09:38:15.5246579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.18,f,712.07,M,389.36,F*1E
2024-07-28T09:38:16.9340483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.78,f,711.34,M,388.96,F*15
2024-07-28T09:38:18.3242957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.39,f,710.61,M,388.57,F*1E
2024-07-28T09:38:19.7303085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.17,f,710.85,M,388.70,F*1E
2024-07-28T09:38:21.1206836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.45,f,710.93,M,388.74,F*1A
2024-07-28T09:38:22.5266600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.65,f,709.77,M,388.11,F*12
2024-07-28T09:38:23.9169819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.58,f,709.14,M,387.76,F*19
2024-07-28T09:38:25.3250838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.29,f,709.97,M,388.21,F*16
2024-07-28T09:38:26.7309798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.38,f,710.00,M,388.23,F*12
2024-07-28T09:38:28.1213627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.56,f,708.22,M,387.26,F*13
2024-07-28T09:38:29.5273062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.50,f,707.59,M,386.92,F*1A
2024-07-28T09:38:30.9176698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.06,f,708.37,M,387.34,F*16
2024-07-28T09:38:32.3236079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.48,f,707.89,M,387.08,F*1F
2024-07-28T09:38:33.7139979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.21,f,706.28,M,386.20,F*17
2024-07-28T09:38:35.1200091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.11,f,705.64,M,385.85,F*11
2024-07-28T09:38:36.5102862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.16,f,705.66,M,385.86,F*17
2024-07-28T09:38:37.9211323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.66,f,705.51,M,385.78,F*14
2024-07-28T09:38:39.3135871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.27,f,705.08,M,385.54,F*14
2024-07-28T09:38:40.7175168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.37,f,704.51,M,385.23,F*1A
2024-07-28T09:38:42.1078070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.38,f,703.59,M,384.73,F*16
2024-07-28T09:38:43.5138202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.25,f,703.25,M,384.54,F*1B
2024-07-28T09:38:44.9198022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.85,f,703.74,M,384.81,F*12
2024-07-28T09:38:46.3150368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.05,f,703.19,M,384.51,F*13
2024-07-28T09:38:47.7054071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.93,f,701.32,M,383.49,F*1E
2024-07-28T09:38:49.1113951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.89,f,700.40,M,382.98,F*13
2024-07-28T09:38:50.5016125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.17,f,701.09,M,383.36,F*12
2024-07-28T09:38:51.9077115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.83,f,700.99,M,383.30,F*10
2024-07-28T09:38:53.3018438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.61,f,699.40,M,382.44,F*16
2024-07-28T09:38:54.7077305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.45,f,698.43,M,381.91,F*1C
2024-07-28T09:38:56.0981207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.98,f,698.90,M,382.16,F*1D
2024-07-28T09:38:57.5073282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.13,f,698.95,M,382.19,F*15
2024-07-28T09:38:58.9017484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.02,f,697.39,M,381.34,F*1A
2024-07-28T09:39:00.3076005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.13,f,696.51,M,380.85,F*13
2024-07-28T09:39:01.7034520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.89,f,696.74,M,380.98,F*1B
2024-07-28T09:39:03.0970963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.43,f,695.99,M,380.57,F*18
2024-07-28T09:39:04.5030608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.61,f,694.83,M,379.94,F*1E
2024-07-28T09:39:05.8934474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.29,f,694.12,M,379.55,F*19
2024-07-28T09:39:07.2993355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.39,f,692.32,M,378.56,F*18
2024-07-28T09:39:08.7053226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.25,f,692.58,M,378.71,F*1F
2024-07-28T09:39:10.0955577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.00,f,690.07,M,377.33,F*1E
2024-07-28T09:39:11.4860514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.26,f,690.15,M,377.38,F*12
2024-07-28T09:39:12.8826576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.44,f,687.46,M,375.91,F*15
2024-07-28T09:39:14.2886392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.58,f,686.59,M,375.43,F*1F
2024-07-28T09:39:15.6789137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.32,f,685.59,M,374.89,F*1D
2024-07-28T09:39:17.0884312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.79,f,683.60,M,373.80,F*1B
2024-07-28T09:39:18.4786964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.30,f,681.32,M,372.55,F*1A
2024-07-28T09:39:19.8690379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.33,f,678.28,M,370.89,F*16
2024-07-28T09:39:21.2751252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.92,f,678.46,M,370.99,F*14
2024-07-28T09:39:22.6809901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.99,f,677.87,M,370.66,F*1B
2024-07-28T09:39:24.0713335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.82,f,676.30,M,369.80,F*14
2024-07-28T09:39:25.4617646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.98,f,673.60,M,368.33,F*16
2024-07-28T09:39:26.8676452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.02,f,671.17,M,367.00,F*13
2024-07-28T09:39:28.2580188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.79,f,674.16,M,368.63,F*13
2024-07-28T09:39:29.6640461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.74,f,672.01,M,367.46,F*12
2024-07-28T09:39:31.0603660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.34,f,667.62,M,365.06,F*1F
2024-07-28T09:39:32.4529785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.72,f,666.21,M,364.29,F*13
2024-07-28T09:39:33.8433516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.45,f,667.65,M,365.08,F*10
2024-07-28T09:39:35.2492916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.85,f,668.68,M,365.64,F*17
2024-07-28T09:39:36.6552877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.81,f,663.49,M,362.80,F*1D
2024-07-28T09:39:38.0455065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.48,f,661.26,M,361.58,F*1B
2024-07-28T09:39:39.4359642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.03,f,660.21,M,361.01,F*11
2024-07-28T09:39:40.8418389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.27,f,663.02,M,362.55,F*15
2024-07-28T09:39:42.2479282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.16,f,661.46,M,361.69,F*1C
2024-07-28T09:39:43.6382733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.04,f,656.55,M,359.01,F*1A
2024-07-28T09:39:45.0285358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.97,f,656.23,M,358.83,F*1C
2024-07-28T09:39:46.4346438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.69,f,654.92,M,358.11,F*15
2024-07-28T09:39:47.8339696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.01,f,655.02,M,358.17,F*14
2024-07-28T09:39:49.0277800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.19,f,652.94,M,357.03,F*14
2024-07-28T09:39:50.2307802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.83,f,652.52,M,356.80,F*15
2024-07-28T09:39:51.4180436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.26,f,651.44,M,356.21,F*15
2024-07-28T09:39:52.6209592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.63,f,650.03,M,355.44,F*13
2024-07-28T09:39:53.8238044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.83,f,649.48,M,355.14,F*1D
2024-07-28T09:39:55.0173053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.38,f,649.34,M,355.06,F*15
2024-07-28T09:39:56.2199997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.82,f,648.25,M,354.47,F*16
2024-07-28T09:39:57.4230157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.67,f,646.38,M,353.44,F*1D
2024-07-28T09:39:58.6102296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.80,f,645.81,M,353.13,F*1C
2024-07-28T09:39:59.8131953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.80,f,646.11,M,353.30,F*16
2024-07-28T09:40:01.0159928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.61,f,645.75,M,353.10,F*1B
2024-07-28T09:40:02.2067948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.49,f,644.19,M,352.25,F*16
2024-07-28T09:40:03.4097707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.44,f,642.96,M,351.57,F*17
2024-07-28T09:40:04.6158461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.10,f,641.63,M,350.85,F*1D
2024-07-28T09:40:05.8054037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.79,f,641.54,M,350.80,F*12
2024-07-28T09:40:07.0083131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.23,f,641.07,M,350.54,F*15
2024-07-28T09:40:08.2111548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.99,f,639.77,M,349.83,F*1D
2024-07-28T09:40:09.4000518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.01,f,638.56,M,349.17,F*1E
2024-07-28T09:40:10.6031425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.25,f,638.33,M,349.04,F*18
2024-07-28T09:40:11.8059454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.71,f,637.86,M,348.79,F*15
2024-07-28T09:40:12.9932439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.57,f,636.90,M,348.26,F*17
2024-07-28T09:40:14.2503311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.67,f,636.32,M,347.95,F*15
2024-07-28T09:40:15.5937803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.98,f,636.42,M,348.00,F*11
2024-07-28T09:40:16.7998434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.01,f,635.51,M,347.50,F*18
2024-07-28T09:40:18.0027760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.21,f,634.66,M,347.03,F*1E
2024-07-28T09:40:19.1953669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.26,f,634.67,M,347.04,F*1F
2024-07-28T09:40:20.3871764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.80,f,634.84,M,347.13,F*18
2024-07-28T09:40:21.5902287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.93,f,634.57,M,346.99,F*14
2024-07-28T09:40:22.7929655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.20,f,634.04,M,346.70,F*1C
2024-07-28T09:40:23.9959050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.07,f,633.70,M,346.51,F*18
2024-07-28T09:40:25.1987020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.09,f,632.79,M,346.01,F*14
2024-07-28T09:40:26.3882129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.47,f,631.69,M,345.41,F*1F
2024-07-28T09:40:27.5911739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.65,f,630.53,M,344.78,F*17
2024-07-28T09:40:28.7938834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.20,f,629.78,M,344.37,F*12
2024-07-28T09:40:29.9812455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.89,f,629.38,M,344.15,F*17
2024-07-28T09:40:31.1840271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.84,f,628.45,M,343.64,F*15
2024-07-28T09:40:32.3834212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.52,f,627.13,M,342.92,F*1F
2024-07-28T09:40:33.5863297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.68,f,626.27,M,342.45,F*19
2024-07-28T09:40:34.7754894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.04,f,625.46,M,342.01,F*11
2024-07-28T09:40:35.9785524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.45,f,624.67,M,341.58,F*13
2024-07-28T09:40:37.1814301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.48,f,623.77,M,341.08,F*12
2024-07-28T09:40:38.3686611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.68,f,622.30,M,340.28,F*16
2024-07-28T09:40:39.5716241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.09,f,621.21,M,339.68,F*16
2024-07-28T09:40:40.7745344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.13,f,619.70,M,338.86,F*18
2024-07-28T09:40:41.9615827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.66,f,618.95,M,338.44,F*1D
2024-07-28T09:40:43.1646000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.11,f,618.47,M,338.18,F*13
2024-07-28T09:40:44.3675152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.86,f,617.79,M,337.81,F*1F
2024-07-28T09:40:45.5703717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.14,f,616.35,M,337.02,F*12
2024-07-28T09:40:46.7576461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.70,f,615.30,M,336.45,F*1D
2024-07-28T09:40:47.9605748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.89,f,615.05,M,336.31,F*11
2024-07-28T09:40:49.1633411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.28,f,615.17,M,336.38,F*1F
2024-07-28T09:40:50.3662859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.26,f,614.25,M,335.88,F*14
2024-07-28T09:40:51.5579387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.42,f,613.08,M,335.24,F*1C
2024-07-28T09:40:52.7607932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.16,f,612.09,M,334.69,F*1D
2024-07-28T09:40:53.9482370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.40,f,611.86,M,334.57,F*18
2024-07-28T09:40:55.1510280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.50,f,610.97,M,334.08,F*11
2024-07-28T09:40:56.3539396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.45,f,609.74,M,333.41,F*1E
2024-07-28T09:40:57.5568478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.66,f,609.19,M,333.11,F*1A
2024-07-28T09:40:58.7441542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.56,f,608.55,M,332.76,F*1E
2024-07-28T09:40:59.9470330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.15,f,607.82,M,332.36,F*1A
2024-07-28T09:41:01.1498206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.34,f,606.96,M,331.89,F*1F
2024-07-28T09:41:02.3525887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.64,f,606.44,M,331.61,F*1A
2024-07-28T09:41:03.5712890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.26,f,606.33,M,331.54,F*1A
2024-07-28T09:41:04.7465969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.61,f,606.13,M,331.43,F*1C
2024-07-28T09:41:05.9494622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.67,f,605.54,M,331.11,F*13
2024-07-28T09:41:07.1477162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.65,f,604.62,M,330.61,F*16
2024-07-28T09:41:08.3381870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.44,f,604.25,M,330.41,F*15
2024-07-28T09:41:09.5409939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.93,f,604.09,M,330.32,F*16
2024-07-28T09:41:10.7439712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.31,f,603.90,M,330.22,F*18
2024-07-28T09:41:11.9468047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.11,f,602.62,M,329.52,F*10
2024-07-28T09:41:13.1340757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.39,f,601.49,M,328.90,F*1B
2024-07-28T09:41:14.3369010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.28,f,601.46,M,328.88,F*1D
2024-07-28T09:41:15.5286396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-28T09:41:16.7314077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.49,f,601.52,M,328.92,F*14
2024-07-28T09:41:17.9344326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.16,f,600.51,M,328.36,F*11
2024-07-28T09:41:19.1372324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.85,f,599.80,M,327.97,F*16
2024-07-28T09:41:20.3400757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.09,f,599.57,M,327.85,F*1B
2024-07-28T09:41:21.5273948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.35,f,599.65,M,327.89,F*19
2024-07-28T09:41:22.7341171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.15,f,599.59,M,327.86,F*1B
2024-07-28T09:41:23.9369947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.51,f,598.48,M,327.25,F*17
2024-07-28T09:41:25.1243456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.96,f,597.09,M,326.49,F*15
2024-07-28T09:41:26.3272160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.75,f,596.11,M,325.96,F*1C
2024-07-28T09:41:27.5337870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.09,f,596.52,M,326.18,F*17
2024-07-28T09:41:28.7210795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.32,f,596.29,M,326.05,F*1E
2024-07-28T09:41:29.9238798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.51,f,594.82,M,325.25,F*1E
2024-07-28T09:41:31.1266912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.54,f,593.61,M,324.59,F*1C
2024-07-28T09:41:32.3296606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.89,f,594.02,M,324.81,F*14
2024-07-28T09:41:33.5168205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.94,f,594.34,M,324.99,F*15
2024-07-28T09:41:34.7197720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.53,f,593.30,M,324.42,F*14
2024-07-28T09:41:35.9227263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.24,f,592.30,M,323.87,F*1E
2024-07-28T09:41:37.1255033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.04,f,592.54,M,324.01,F*10
2024-07-28T09:41:38.3284470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.64,f,593.03,M,324.27,F*10
2024-07-28T09:41:39.5181414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.45,f,592.67,M,324.07,F*13
2024-07-28T09:41:40.7211620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.35,f,592.03,M,323.73,F*14
2024-07-28T09:41:41.9239093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.21,f,591.98,M,323.70,F*13
2024-07-28T09:41:43.1149730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.31,f,592.32,M,323.88,F*17
2024-07-28T09:41:44.3202677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.03,f,592.54,M,324.01,F*17
2024-07-28T09:41:45.5230677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.48,f,592.07,M,323.75,F*1C
2024-07-28T09:41:46.7260644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.47,f,591.46,M,323.41,F*10
2024-07-28T09:41:47.9233094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.58,f,591.49,M,323.43,F*13
2024-07-28T09:41:49.1141689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.33,f,592.02,M,323.72,F*12
2024-07-28T09:41:50.3225235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.72,f,591.84,M,323.62,F*18
2024-07-28T09:41:51.5254593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.66,f,590.90,M,323.11,F*13
2024-07-28T09:41:52.7155318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.91,f,590.07,M,322.65,F*1A
2024-07-28T09:41:53.9184092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.23,f,589.86,M,322.54,F*10
2024-07-28T09:41:55.1213125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.08,f,589.81,M,322.51,F*1B
2024-07-28T09:41:56.3085429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.52,f,589.95,M,322.59,F*19
2024-07-28T09:41:57.5114758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.54,f,589.65,M,322.42,F*1B
2024-07-28T09:41:58.7143011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.29,f,588.96,M,322.05,F*19
2024-07-28T09:41:59.9134089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.23,f,588.34,M,321.71,F*19
2024-07-28T09:42:01.1475268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.12,f,588.30,M,321.69,F*16
2024-07-28T09:42:02.3068497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.21,f,588.33,M,321.70,F*1D
2024-07-28T09:42:03.5100072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.19,f,587.71,M,321.36,F*14
2024-07-28T09:42:04.7129561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.57,f,586.61,M,320.76,F*17
2024-07-28T09:42:05.9053360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.25,f,586.21,M,320.54,F*11
2024-07-28T09:42:07.1101417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.64,f,586.63,M,320.77,F*14
2024-07-28T09:42:08.3130601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.28,f,586.21,M,320.55,F*1D
2024-07-28T09:42:09.5158351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.37,f,585.02,M,319.90,F*1B
2024-07-28T09:42:10.7031352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.76,f,584.23,M,319.46,F*18
2024-07-28T09:42:11.9060631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.86,f,584.56,M,319.64,F*14
2024-07-28T09:42:13.1088655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.25,f,584.99,M,319.88,F*12
2024-07-28T09:42:14.3142915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.27,f,584.39,M,319.55,F*14
2024-07-28T09:42:15.5015542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.39,f,583.51,M,319.06,F*17
2024-07-28T09:42:16.7044736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.45,f,582.61,M,318.57,F*1E
2024-07-28T09:42:17.9073240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.23,f,582.54,M,318.54,F*1B
2024-07-28T09:42:19.1102579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.66,f,582.67,M,318.61,F*1C
2024-07-28T09:42:20.3016010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.66,f,582.37,M,318.44,F*1F
2024-07-28T09:42:21.5044179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.63,f,581.75,M,318.11,F*16
2024-07-28T09:42:22.7073951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.64,f,581.14,M,317.77,F*17
2024-07-28T09:42:23.8945854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.83,f,580.59,M,317.47,F*17
2024-07-28T09:42:25.1045634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.93,f,580.01,M,317.16,F*19
2024-07-28T09:42:26.3002755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.20,f,580.71,M,317.53,F*10
2024-07-28T09:42:27.5032788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.30,f,581.65,M,318.05,F*14
2024-07-28T09:42:28.7061716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.14,f,580.99,M,317.69,F*1B
2024-07-28T09:42:29.9090790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.60,f,579.91,M,317.10,F*1C
2024-07-28T09:42:31.0962667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.23,f,580.72,M,317.54,F*17
2024-07-28T09:42:32.2991522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.92,f,582.14,M,318.32,F*1C
2024-07-28T09:42:33.5069980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.96,f,581.55,M,317.99,F*1E
2024-07-28T09:42:34.6942083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.21,f,580.40,M,317.37,F*10
2024-07-28T09:42:35.8971422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.75,f,580.57,M,317.46,F*11
2024-07-28T09:42:37.1022301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.14,f,580.99,M,317.69,F*1B
2024-07-28T09:42:38.3111355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.03,f,580.04,M,317.17,F*15
2024-07-28T09:42:39.5026634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.92,f,578.79,M,316.49,F*19
2024-07-28T09:42:40.6980102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.38,f,578.63,M,316.40,F*1B
2024-07-28T09:42:41.9009236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.91,f,579.40,M,316.82,F*16
2024-07-28T09:42:43.1037133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.76,f,579.66,M,316.96,F*1F
2024-07-28T09:42:44.3066264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.47,f,578.65,M,316.41,F*14
2024-07-28T09:42:45.4939326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.59,f,577.17,M,315.60,F*1A
2024-07-28T09:42:46.6968149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.85,f,577.55,M,315.81,F*15
2024-07-28T09:42:47.8902404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.92,M,316.56,F*1D
2024-07-28T09:42:49.1087644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.31,f,578.91,M,316.55,F*1A
2024-07-28T09:42:50.2959710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.95,f,576.97,M,315.49,F*19
2024-07-28T09:42:51.4987859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.55,f,575.63,M,314.76,F*1B
2024-07-28T09:42:52.6861895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.34,f,576.79,M,315.39,F*15
2024-07-28T09:42:53.8929929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.62,f,577.79,M,315.94,F*17
2024-07-28T09:42:55.0958597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.33,f,576.78,M,315.39,F*13
2024-07-28T09:42:56.2988038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.94,f,575.44,M,314.66,F*1D
2024-07-28T09:42:57.4860491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.18,f,575.52,M,314.70,F*16
2024-07-28T09:42:58.6889329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.10,f,576.71,M,315.35,F*17
2024-07-28T09:42:59.8918839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.82,f,576.93,M,315.47,F*15
2024-07-28T09:43:01.1259777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.44,f,575.60,M,314.74,F*1A
2024-07-28T09:43:02.2867503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.22,f,574.92,M,314.37,F*1F
2024-07-28T09:43:03.4895967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.04,f,575.17,M,314.51,F*16
2024-07-28T09:43:04.6925539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.58,f,575.33,M,314.60,F*1B
2024-07-28T09:43:05.8953355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.92,f,574.83,M,314.32,F*12
2024-07-28T09:43:07.0981338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.88,f,574.51,M,314.15,F*12
2024-07-28T09:43:08.2854377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.58,f,574.72,M,314.26,F*1F
2024-07-28T09:43:09.4956215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.47,f,574.39,M,314.08,F*13
2024-07-28T09:43:10.6928645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.20,f,573.70,M,313.70,F*16
2024-07-28T09:43:11.8896841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.69,f,573.84,M,313.78,F*18
2024-07-28T09:43:13.0925792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.30,f,574.64,M,314.22,F*12
2024-07-28T09:43:14.2954032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.82,f,574.49,M,314.14,F*10
2024-07-28T09:43:15.4826902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.97,f,573.32,M,313.50,F*1C
2024-07-28T09:43:16.6943717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.99,f,573.02,M,313.33,F*12
2024-07-28T09:43:17.8816419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.91,f,573.30,M,313.49,F*10
2024-07-28T09:43:19.0844813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.07,f,573.66,M,313.68,F*1D
2024-07-28T09:43:20.2894818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.63,f,573.52,M,313.61,F*12
2024-07-28T09:43:21.4923962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.78,f,573.26,M,313.46,F*1F
2024-07-28T09:43:22.6831279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.90,f,573.30,M,313.48,F*10
2024-07-28T09:43:23.8895307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.62,f,573.21,M,313.44,F*11
2024-07-28T09:43:25.0924268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.45,f,572.86,M,313.24,F*18
2024-07-28T09:43:26.2839944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.37,f,572.53,M,313.06,F*14
2024-07-28T09:43:27.4868660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.84,f,572.06,M,312.81,F*1C
2024-07-28T09:43:28.6898187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.65,f,571.39,M,312.44,F*17
2024-07-28T09:43:29.8927013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.15,f,570.02,M,311.69,F*11
2024-07-28T09:43:31.0799385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.79,f,568.69,M,310.96,F*1A
2024-07-28T09:43:32.2828569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.50,f,567.99,M,310.58,F*15
2024-07-28T09:43:33.4857734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.30,f,567.63,M,310.38,F*11
2024-07-28T09:43:34.6729731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.86,f,566.89,M,309.98,F*13
2024-07-28T09:43:35.8758473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.72,f,565.62,M,309.29,F*18
2024-07-28T09:43:37.0786396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-07-28T09:43:38.2816275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.77,f,564.12,M,308.46,F*16
2024-07-28T09:43:39.4711733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.25,f,563.65,M,308.21,F*1F
2024-07-28T09:43:40.6649602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.63,f,562.85,M,307.77,F*11
2024-07-28T09:43:41.8732138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.67,f,561.95,M,307.28,F*18
2024-07-28T09:43:43.0760865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.88,f,561.40,M,306.98,F*19
2024-07-28T09:43:44.2632459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.11,f,560.87,M,306.68,F*1D
2024-07-28T09:43:45.4662395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.03,f,560.54,M,306.51,F*14
2024-07-28T09:43:46.6690894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.83,f,560.47,M,306.47,F*18
2024-07-28T09:43:47.8593911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.07,f,560.24,M,306.34,F*15
2024-07-28T09:43:49.0778782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.19,f,559.37,M,305.86,F*15
2024-07-28T09:43:50.2650308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.67,f,558.90,M,305.61,F*1F
2024-07-28T09:43:51.4678923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.54,f,558.86,M,305.59,F*13
2024-07-28T09:43:52.6600165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.32,f,559.10,M,305.72,F*13
2024-07-28T09:43:53.8648052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.38,f,558.81,M,305.56,F*11
2024-07-28T09:43:55.0676468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.35,f,557.58,M,304.89,F*1F
2024-07-28T09:43:56.2700591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.11,f,556.90,M,304.52,F*14
2024-07-28T09:43:57.4545877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.39,f,556.99,M,304.57,F*12
2024-07-28T09:43:58.6575031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.53,f,556.73,M,304.42,F*1F
2024-07-28T09:43:59.8604552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.00,f,555.96,M,304.00,F*15
2024-07-28T09:44:01.0631722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.47,f,555.49,M,303.74,F*16
2024-07-28T09:44:02.2529349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.36,f,555.76,M,303.89,F*1F
2024-07-28T09:44:03.4625868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.41,f,555.78,M,303.90,F*19
2024-07-28T09:44:04.6653363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.75,f,555.27,M,303.63,F*1A
2024-07-28T09:44:05.8526319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.38,f,554.55,M,303.23,F*18
2024-07-28T09:44:07.0622048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.03,f,554.44,M,303.17,F*17
2024-07-28T09:44:08.2495572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.85,f,555.30,M,303.64,F*14
2024-07-28T09:44:09.4596723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.51,f,555.20,M,303.58,F*13
2024-07-28T09:44:10.6625252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.05,f,553.84,M,302.84,F*1F
2024-07-28T09:44:11.8484799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.14,f,552.65,M,302.19,F*11
2024-07-28T09:44:13.0513857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.62,f,552.79,M,302.27,F*10
2024-07-28T09:44:14.2524931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.96,f,553.20,M,302.49,F*19
2024-07-28T09:44:15.4553049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.89,f,552.27,M,301.98,F*1B
2024-07-28T09:44:16.6582722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.31,f,550.87,M,301.22,F*16
2024-07-28T09:44:17.8455176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.93,f,550.75,M,301.15,F*16
2024-07-28T09:44:19.0518159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.67,f,551.28,M,301.45,F*1F
2024-07-28T09:44:20.2547511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.93,f,550.75,M,301.15,F*16
2024-07-28T09:44:21.4574862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.01,f,549.86,M,300.67,F*1F
2024-07-28T09:44:22.6449101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.35,f,549.66,M,300.56,F*13
2024-07-28T09:44:23.8477954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.49,f,550.01,M,300.75,F*17
2024-07-28T09:44:25.0415421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.97,f,550.16,M,300.83,F*1B
2024-07-28T09:44:26.2469890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.20,f,549.62,M,300.53,F*16
2024-07-28T09:44:27.4499105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.02,f,548.65,M,300.00,F*15
2024-07-28T09:44:28.6545671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.76,f,548.26,M,299.79,F*10
2024-07-28T09:44:29.8417701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.70,f,548.55,M,299.95,F*11
2024-07-28T09:44:31.0446482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.17,f,549.00,M,300.20,F*10
2024-07-28T09:44:32.2475902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.01,f,548.64,M,300.00,F*17
2024-07-28T09:44:33.4504079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.44,f,547.55,M,299.41,F*1F
2024-07-28T09:44:34.6377672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.66,f,547.01,M,299.11,F*19
2024-07-28T09:44:35.8454276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.35,f,547.83,M,299.56,F*15
2024-07-28T09:44:37.0482563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.73,f,548.56,M,299.96,F*12
2024-07-28T09:44:38.2512311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.72,f,547.95,M,299.62,F*16
2024-07-28T09:44:39.4434666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.36,f,546.92,M,299.06,F*11
2024-07-28T09:44:40.6463906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.68,f,546.71,M,298.95,F*1B
2024-07-28T09:44:41.8509964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.17,f,547.17,M,299.19,F*11
2024-07-28T09:44:43.0407420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.32,f,547.21,M,299.22,F*1B
2024-07-28T09:44:44.2500512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.67,f,546.71,M,298.94,F*15
2024-07-28T09:44:45.4371727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.27,f,546.29,M,298.71,F*16
2024-07-28T09:44:46.6401891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.22,f,545.96,M,298.54,F*10
2024-07-28T09:44:47.8430925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.73,f,545.20,M,298.12,F*13
2024-07-28T09:44:49.0482806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.49,f,544.52,M,297.75,F*1E
2024-07-28T09:44:50.2355035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.55,f,544.54,M,297.76,F*16
2024-07-28T09:44:51.4384763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.65,f,544.88,M,297.94,F*19
2024-07-28T09:44:52.6413114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.19,f,544.43,M,297.70,F*1E
2024-07-28T09:44:53.8441570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.05,f,543.17,M,297.01,F*17
2024-07-28T09:44:55.0315081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.74,f,542.77,M,296.79,F*1A
2024-07-28T09:44:56.2351622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.10,f,543.49,M,297.18,F*11
2024-07-28T09:44:57.4371874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.38,f,543.57,M,297.23,F*1C
2024-07-28T09:44:58.6401589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.49,f,542.69,M,296.75,F*17
2024-07-28T09:44:59.8429862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.15,f,541.98,M,296.36,F*13
2024-07-28T09:45:01.0303030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.36,f,542.04,M,296.39,F*1B
2024-07-28T09:45:02.0300965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.59,f,542.12,M,296.43,F*18
2024-07-28T09:45:03.2329832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.03,f,541.94,M,296.34,F*1A
2024-07-28T09:45:04.4358198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.85,f,541.89,M,296.31,F*12
2024-07-28T09:45:05.6417805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.01,f,541.63,M,296.17,F*1E
2024-07-28T09:45:06.6414655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.31,f,541.11,M,295.88,F*1F
2024-07-28T09:45:07.6256533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.27,f,540.80,M,295.71,F*16
2024-07-28T09:45:08.6255202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.21,f,540.78,M,295.70,F*16
2024-07-28T09:45:09.6253367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.78,f,540.95,M,295.80,F*16
2024-07-28T09:45:10.6251725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.85,f,540.97,M,295.81,F*17
2024-07-28T09:45:11.6296580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.36,f,540.52,M,295.56,F*1B
2024-07-28T09:45:12.6293877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.78,f,539.73,M,295.13,F*1E
2024-07-28T09:45:13.6313189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.32,f,538.98,M,294.72,F*1B
2024-07-28T09:45:14.6311621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.78,f,539.13,M,294.80,F*1A
2024-07-28T09:45:15.6309946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.78,f,539.73,M,295.13,F*1E
2024-07-28T09:45:16.6307891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.95,f,539.79,M,295.16,F*12
2024-07-28T09:45:17.6305953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.48,f,539.03,M,294.75,F*12
2024-07-28T09:45:18.6460101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.46,f,538.42,M,294.41,F*11
2024-07-28T09:45:19.8332384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.24,f,538.04,M,294.21,F*12
2024-07-28T09:45:20.8330669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.60,f,538.15,M,294.27,F*14
2024-07-28T09:45:21.8329452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.74,f,537.89,M,294.12,F*1C
2024-07-28T09:45:22.8326333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.50,f,537.51,M,293.92,F*17
2024-07-28T09:45:23.8323760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.52,f,537.52,M,293.92,F*16
2024-07-28T09:45:24.8321877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.18,f,537.72,M,294.03,F*12
2024-07-28T09:45:25.8320551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.56,f,537.23,M,293.76,F*1F
2024-07-28T09:45:26.8350109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.00,f,536.45,M,293.33,F*1E
2024-07-28T09:45:27.8210803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.40,f,535.66,M,292.90,F*14
2024-07-28T09:45:28.8245823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.21,f,535.90,M,293.03,F*1E
2024-07-28T09:45:29.8185491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.33,f,536.55,M,293.39,F*15
2024-07-28T09:45:30.8260740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.93,f,536.73,M,293.49,F*1C
2024-07-28T09:45:31.8257779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.94,f,536.13,M,293.16,F*1C
2024-07-28T09:45:32.8257180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.29,f,535.01,M,292.55,F*11
2024-07-28T09:45:33.8255230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.80,f,534.25,M,292.13,F*10
2024-07-28T09:45:34.8252857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.18,f,534.37,M,292.20,F*13
2024-07-28T09:45:35.8251200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.69,f,534.83,M,292.45,F*1E
2024-07-28T09:45:36.8249416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.99,f,534.92,M,292.50,F*15
2024-07-28T09:45:37.8247199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.52,f,534.47,M,292.25,F*1F
2024-07-28T09:45:38.8245434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.46,f,533.85,M,291.91,F*1D
2024-07-28T09:45:39.8243256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.09,f,533.43,M,291.68,F*1B
2024-07-28T09:45:40.8240402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.53,f,533.26,M,291.59,F*1D
2024-07-28T09:45:41.8239289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.54,f,533.26,M,291.59,F*1A
2024-07-28T09:45:42.8151031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.99,f,533.09,M,291.50,F*1E
2024-07-28T09:45:43.8148760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.03,f,532.80,M,291.34,F*1F
2024-07-28T09:45:44.8163960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.13,f,532.22,M,291.02,F*1D
2024-07-28T09:45:45.8181854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.44,f,531.70,M,290.74,F*19
2024-07-28T09:45:46.8179695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.79,f,531.20,M,290.46,F*15
2024-07-28T09:45:47.8178071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.49,f,530.50,M,290.08,F*18
2024-07-28T09:45:48.8175929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.38,f,529.86,M,289.73,F*16
2024-07-28T09:45:49.8173879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.87,f,529.09,M,289.31,F*1E
2024-07-28T09:45:50.8171451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.57,f,528.70,M,289.10,F*1E
2024-07-28T09:45:51.8055606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.20,f,527.36,M,288.37,F*13
2024-07-28T09:45:52.8054542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.13,f,526.43,M,287.86,F*13
2024-07-28T09:45:53.8052781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.19,f,525.84,M,287.53,F*1B
2024-07-28T09:45:54.8050709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.51,f,525.63,M,287.42,F*1F
2024-07-28T09:45:55.8047299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.78,f,525.41,M,287.30,F*16
2024-07-28T09:45:56.8046682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.51,f,524.41,M,286.75,F*1F
2024-07-28T09:45:57.8044673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.74,f,523.57,M,286.29,F*15
2024-07-28T09:45:58.8089006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.14,f,523.38,M,286.19,F*19
2024-07-28T09:45:59.8086868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.81,f,523.28,M,286.14,F*18
2024-07-28T09:46:00.8084816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.67,f,523.24,M,286.11,F*19
2024-07-28T09:46:01.8082661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.59,f,522.61,M,285.77,F*15
2024-07-28T09:46:02.8080728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.21,f,521.88,M,285.37,F*1C
2024-07-28T09:46:03.8079088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.36,f,521.62,M,285.23,F*18
2024-07-28T09:46:04.8076065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.65,f,521.41,M,285.11,F*1F
2024-07-28T09:46:05.7936675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.56,f,520.77,M,284.76,F*12
2024-07-28T09:46:06.7934557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.66,f,519.88,M,284.28,F*1D
2024-07-28T09:46:07.7932465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.34,f,519.18,M,283.89,F*19
2024-07-28T09:46:08.7929354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.86,f,518.42,M,283.48,F*10
2024-07-28T09:46:09.7928775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.03,f,518.17,M,283.34,F*16
2024-07-28T09:46:10.7926039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.46,f,517.69,M,283.08,F*1E
2024-07-28T09:46:11.7924976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.36,f,516.75,M,282.56,F*12
2024-07-28T09:46:12.7922196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.81,f,516.27,M,282.30,F*1F
2024-07-28T09:46:13.7951061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.40,f,516.15,M,282.23,F*11
2024-07-28T09:46:14.7948570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.14,f,515.16,M,281.69,F*1E
2024-07-28T09:46:15.7822832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.16,f,514.55,M,281.36,F*19
2024-07-28T09:46:16.7820768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.22,f,514.87,M,281.54,F*14
2024-07-28T09:46:17.7818149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.22,f,514.26,M,281.20,F*12
2024-07-28T09:46:18.7817381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.74,f,513.81,M,280.96,F*15
2024-07-28T09:46:19.7815406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.35,f,513.09,M,280.56,F*1A
2024-07-28T09:46:20.7813686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.96,f,513.27,M,280.66,F*1C
2024-07-28T09:46:21.7829051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.59,f,512.24,M,280.10,F*1F
2024-07-28T09:46:22.7826752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.75,f,511.99,M,279.96,F*1A
2024-07-28T09:46:23.7823928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.74,f,511.98,M,279.96,F*1A
2024-07-28T09:46:24.7823047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.09,f,512.09,M,280.02,F*16
2024-07-28T09:46:25.7901726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.47,f,511.90,M,279.91,F*15
2024-07-28T09:46:26.7899324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.43,f,511.58,M,279.74,F*1F
2024-07-28T09:46:27.7767601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.31,f,511.55,M,279.72,F*11
2024-07-28T09:46:28.7765937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.77,f,511.08,M,279.46,F*12
2024-07-28T09:46:29.7765338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.10,f,511.18,M,279.52,F*16
2024-07-28T09:46:30.7762810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.18,f,510.90,M,279.36,F*1C
2024-07-28T09:46:31.7822097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.46,f,510.68,M,279.24,F*10
2024-07-28T09:46:32.7801125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.49,f,510.38,M,279.08,F*15
2024-07-28T09:46:33.7798912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.51,f,510.39,M,279.09,F*1C
2024-07-28T09:46:34.7797521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.16,f,509.98,M,278.86,F*1D
2024-07-28T09:46:35.7794117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.76,f,510.16,M,278.96,F*14
2024-07-28T09:46:36.7793815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.96,f,510.53,M,279.16,F*15
2024-07-28T09:46:37.7813060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.77,f,510.47,M,279.13,F*1A
2024-07-28T09:46:38.7810802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.14,f,509.97,M,278.86,F*10
2024-07-28T09:46:39.7807766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.98,f,509.32,M,278.50,F*13
2024-07-28T09:46:40.7806982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.22,f,509.08,M,278.37,F*1A
2024-07-28T09:46:41.7710251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.17,f,509.07,M,278.36,F*12
2024-07-28T09:46:42.7865413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.40,f,509.14,M,278.40,F*13
2024-07-28T09:46:43.7862773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.57,f,508.88,M,278.26,F*19
2024-07-28T09:46:44.7728826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.70,f,508.62,M,278.12,F*1E
2024-07-28T09:46:45.7726083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-07-28T09:46:46.7724661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.48,f,508.25,M,277.91,F*1D
2024-07-28T09:46:47.7721297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.51,f,507.95,M,277.75,F*1A
2024-07-28T09:46:48.7719667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.31,f,507.89,M,277.72,F*16
2024-07-28T09:46:49.7718342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-07-28T09:46:50.7716629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.94,f,507.78,M,277.66,F*11
2024-07-28T09:46:51.7714263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.56,f,507.66,M,277.59,F*1C
2024-07-28T09:46:52.7712662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.01,f,508.11,M,277.84,F*13
2024-07-28T09:46:53.7709221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.28,f,508.80,M,278.21,F*1E
2024-07-28T09:46:54.7708076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.42,f,509.14,M,278.40,F*11
2024-07-28T09:46:55.7862521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.49,f,508.56,M,278.08,F*18
2024-07-28T09:46:56.7704116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.25,M,277.92,F*17
2024-07-28T09:46:57.7701706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.75,f,508.94,M,278.29,F*1B
2024-07-28T09:46:58.7856539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.97,f,509.92,M,278.83,F*1A
2024-07-28T09:46:59.7854147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.19,f,510.29,M,279.03,F*1B
2024-07-28T09:47:00.7852198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.51,f,510.09,M,278.92,F*1B
2024-07-28T09:47:01.7850945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.93,f,509.60,M,278.65,F*18
2024-07-28T09:47:02.7848537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.25,f,509.40,M,278.54,F*15
2024-07-28T09:47:03.7846900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.57,f,509.49,M,278.60,F*1E
2024-07-28T09:47:04.7845461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.97,f,509.62,M,278.66,F*1D
2024-07-28T09:47:05.7842522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.83,f,509.88,M,278.80,F*17
2024-07-28T09:47:06.7839987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.51,f,510.09,M,278.92,F*1B
2024-07-28T09:47:07.7838792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.98,f,509.92,M,278.83,F*15
2024-07-28T09:47:08.7837119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.68,f,509.22,M,278.45,F*19
2024-07-28T09:47:09.7834989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.25,f,508.79,M,278.21,F*15
2024-07-28T09:47:10.7837398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.49,f,509.16,M,278.41,F*19
2024-07-28T09:47:11.7830921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.84,f,510.19,M,278.97,F*17
2024-07-28T09:47:12.7829094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.16,f,510.89,M,279.36,F*1A
2024-07-28T09:47:13.7827245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.03,f,510.24,M,279.00,F*1E
2024-07-28T09:47:14.7777612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.06,f,509.34,M,278.51,F*12
2024-07-28T09:47:15.7810835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.89,f,508.98,M,278.32,F*1E
2024-07-28T09:47:16.7835771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.95,f,509.61,M,278.66,F*1C
2024-07-28T09:47:17.7833200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.00,f,510.24,M,279.00,F*1D
2024-07-28T09:47:18.7831362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.19,f,509.99,M,278.87,F*12
2024-07-28T09:47:19.7829376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.62,f,509.20,M,278.44,F*10
2024-07-28T09:47:20.7827331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.08,f,508.74,M,278.18,F*1D
2024-07-28T09:47:21.7824722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.06,f,509.03,M,278.34,F*14
2024-07-28T09:47:22.7843154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.16,f,509.37,M,278.53,F*12
2024-07-28T09:47:23.7876684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.05,f,509.03,M,278.34,F*17
2024-07-28T09:47:24.7783791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.03,f,508.11,M,277.84,F*11
2024-07-28T09:47:25.7781963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.53,f,507.96,M,277.75,F*1B
2024-07-28T09:47:26.7780347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.06,f,508.73,M,278.18,F*14
2024-07-28T09:47:27.7778147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.62,f,509.51,M,278.60,F*11
2024-07-28T09:47:28.7828731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.73,f,509.24,M,278.46,F*16
2024-07-28T09:47:29.7826950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.47,f,508.24,M,277.91,F*13
2024-07-28T09:47:30.7824700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.37,f,507.60,M,277.56,F*12
2024-07-28T09:47:31.7823173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.29,f,507.89,M,277.72,F*1F
2024-07-28T09:47:32.7713531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.70,f,508.92,M,278.28,F*19
2024-07-28T09:47:33.7743831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.28,f,509.71,M,278.71,F*1E
2024-07-28T09:47:34.7742269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.95,f,509.30,M,278.49,F*14
2024-07-28T09:47:35.7739259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.72,f,508.32,M,277.95,F*16
2024-07-28T09:47:36.7738484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.58,f,507.67,M,277.60,F*19
2024-07-28T09:47:37.7737210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.12,f,507.83,M,277.69,F*17
2024-07-28T09:47:38.7761332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.15,f,508.45,M,278.02,F*19
2024-07-28T09:47:39.7757929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.54,f,508.57,M,278.09,F*14
2024-07-28T09:47:40.7756961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.87,f,508.37,M,277.98,F*14
2024-07-28T09:47:41.7755942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.51,f,507.95,M,277.75,F*1A
2024-07-28T09:47:42.7753428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.05,f,507.51,M,277.51,F*16
2024-07-28T09:47:43.7751420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.62,f,507.38,M,277.44,F*1D
2024-07-28T09:47:44.7748808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.41,f,507.92,M,277.74,F*1D
2024-07-28T09:47:45.7746459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.66,f,508.30,M,277.94,F*10
2024-07-28T09:47:46.7839359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.40,f,508.22,M,277.90,F*13
2024-07-28T09:47:47.7761298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.07,f,507.51,M,277.51,F*14
2024-07-28T09:47:48.7777706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.76,f,507.11,M,277.29,F*1F
2024-07-28T09:47:49.7775464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.84,f,507.44,M,277.47,F*1D
2024-07-28T09:47:50.7774739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.40,f,508.22,M,277.90,F*13
2024-07-28T09:47:51.7771837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.06,f,508.73,M,278.18,F*14
2024-07-28T09:47:52.7770767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.69,f,508.31,M,277.95,F*1F
2024-07-28T09:47:53.7768939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.57,f,507.36,M,277.43,F*12
2024-07-28T09:47:54.7788457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.48,f,507.03,M,277.25,F*1D
2024-07-28T09:47:55.7785356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.09,f,507.52,M,277.51,F*19
2024-07-28T09:47:56.7784647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.67,f,508.00,M,277.78,F*11
2024-07-28T09:47:57.7720474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.77,f,508.03,M,277.80,F*14
2024-07-28T09:47:58.7718795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.01,f,507.49,M,277.50,F*1A
2024-07-28T09:47:59.7768461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.59,f,507.06,M,277.27,F*1A
2024-07-28T09:48:00.7714978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.19,f,506.94,M,277.20,F*13
2024-07-28T09:48:01.7712273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.76,f,507.11,M,277.29,F*1F
2024-07-28T09:48:02.7737090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.00,f,507.19,M,277.33,F*1A
2024-07-28T09:48:03.7734662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.23,f,507.26,M,277.37,F*13
2024-07-28T09:48:04.7732375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.73,f,507.10,M,277.29,F*1B
2024-07-28T09:48:05.7730648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.02,f,506.89,M,277.17,F*11
2024-07-28T09:48:06.7729021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.23,f,506.95,M,277.20,F*1B
2024-07-28T09:48:07.7725363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.30,f,507.28,M,277.38,F*10
2024-07-28T09:48:08.7725458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.65,f,507.39,M,277.44,F*1B
2024-07-28T09:48:09.7761247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.45,f,507.02,M,277.24,F*10
2024-07-28T09:48:10.7759328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.91,f,506.86,M,277.15,F*17
2024-07-28T09:48:11.7755638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.03,f,507.20,M,277.34,F*14
2024-07-28T09:48:12.7755349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.58,f,507.36,M,277.43,F*1D
2024-07-28T09:48:13.7753758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.38,f,506.69,M,277.06,F*17
2024-07-28T09:48:14.7769358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.43,f,506.10,M,276.74,F*13
2024-07-28T09:48:15.7869721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.55,f,506.44,M,276.93,F*1D
2024-07-28T09:48:16.7711422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.61,f,507.07,M,277.27,F*10
2024-07-28T09:48:17.7708962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.93,f,506.86,M,277.15,F*15
2024-07-28T09:48:18.7707107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.01,f,505.97,M,276.67,F*1B
2024-07-28T09:48:19.7773306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.78,f,505.60,M,276.46,F*15
2024-07-28T09:48:20.7771883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.63,f,506.16,M,276.77,F*14
2024-07-28T09:48:21.7769684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.22,f,506.65,M,277.04,F*12
2024-07-28T09:48:22.7768180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.73,f,506.19,M,276.79,F*14
2024-07-28T09:48:23.7796871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.33,f,505.76,M,276.56,F*1D
2024-07-28T09:48:24.7794078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.51,f,506.12,M,276.75,F*13
2024-07-28T09:48:25.7791730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.95,f,506.56,M,276.99,F*18
2024-07-28T09:48:26.7789755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.70,f,506.49,M,276.95,F*11
2024-07-28T09:48:27.7788552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.61,f,505.85,M,276.60,F*13
2024-07-28T09:48:28.7720103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.33,f,505.46,M,276.39,F*16
2024-07-28T09:48:29.7718034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.18,f,505.41,M,276.36,F*17
2024-07-28T09:48:30.7767543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.97,f,505.65,M,276.49,F*1E
2024-07-28T09:48:31.7676805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.30,f,505.75,M,276.55,F*1E
2024-07-28T09:48:32.7738821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.05,f,505.68,M,276.51,F*10
2024-07-28T09:48:33.7737467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.29,f,505.45,M,276.38,F*1F
2024-07-28T09:48:34.7735020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.54,f,505.22,M,276.26,F*14
2024-07-28T09:48:35.7789305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.29,f,505.14,M,276.21,F*1C
2024-07-28T09:48:36.7787397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.23,f,505.12,M,276.21,F*10
2024-07-28T09:48:37.7784084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.83,f,505.00,M,276.14,F*1E
2024-07-28T09:48:38.7783456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.80,f,504.99,M,276.13,F*1B
2024-07-28T09:48:39.7781376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.89,f,505.02,M,276.15,F*17
2024-07-28T09:48:40.7778743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.75,f,504.98,M,276.12,F*11
2024-07-28T09:48:41.7776456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.50,f,504.59,M,275.92,F*13
2024-07-28T09:48:42.7775515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.28,f,504.22,M,275.71,F*1C
2024-07-28T09:48:43.7772777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.93,f,504.12,M,275.66,F*1E
2024-07-28T09:48:44.7770867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.56,f,504.31,M,275.76,F*10
2024-07-28T09:48:45.7769520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.89,f,504.41,M,275.81,F*1D
2024-07-28T09:48:46.7798334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.75,f,504.37,M,275.79,F*18
2024-07-28T09:48:47.7795686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.08,f,504.16,M,275.68,F*11
2024-07-28T09:48:48.7675646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.42,f,503.96,M,275.57,F*1B
2024-07-28T09:48:49.7673211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.24,f,503.91,M,275.54,F*1F
2024-07-28T09:48:50.7671366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.03,f,504.15,M,275.67,F*16
2024-07-28T09:48:51.7669774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.60,f,504.32,M,275.77,F*17
2024-07-28T09:48:52.7668047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.37,f,503.95,M,275.56,F*1B
2024-07-28T09:48:53.7666617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.00,f,503.53,M,275.33,F*17
2024-07-28T09:48:54.7664040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.28,f,503.62,M,275.38,F*14
2024-07-28T09:48:55.7661951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.63,f,504.33,M,275.77,F*15
2024-07-28T09:48:56.7659874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.07,f,504.47,M,275.84,F*19
2024-07-28T09:48:57.7657459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.48,f,503.68,M,275.41,F*16
2024-07-28T09:48:58.7656561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.85,f,503.18,M,275.14,F*12
2024-07-28T09:48:59.7654413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.62,f,503.72,M,275.44,F*10
2024-07-28T09:49:00.7651183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.11,f,504.48,M,275.85,F*10
2024-07-28T09:49:01.7649936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.28,f,504.22,M,275.71,F*1C
2024-07-28T09:49:02.7671751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.62,f,503.41,M,275.27,F*16
2024-07-28T09:49:03.7669498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.91,f,503.20,M,275.15,F*1D
2024-07-28T09:49:04.7667509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.73,f,503.45,M,275.29,F*1C
2024-07-28T09:49:05.7665435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.45,f,503.67,M,275.41,F*14
2024-07-28T09:49:06.7702864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.07,f,503.25,M,275.18,F*1B
2024-07-28T09:49:07.7701162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.47,f,503.06,M,275.08,F*1E
2024-07-28T09:49:08.7698755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.25,f,503.00,M,275.04,F*10
2024-07-28T09:49:09.7696367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.78,f,502.85,M,274.96,F*16
2024-07-28T09:49:10.7695253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.16,f,502.36,M,274.69,F*17
2024-07-28T09:49:11.7692818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.35,f,502.11,M,274.56,F*10
2024-07-28T09:49:12.7691752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.72,f,502.23,M,274.62,F*15
2024-07-28T09:49:13.7687763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.69,f,502.52,M,274.78,F*1D
2024-07-28T09:49:14.7687396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.17,f,502.67,M,274.86,F*12
2024-07-28T09:49:15.7685161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.13,f,502.66,M,274.86,F*17
2024-07-28T09:49:16.7682830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.83,f,502.26,M,274.64,F*18
2024-07-28T09:49:17.7680933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.16,f,502.05,M,274.53,F*11
2024-07-28T09:49:18.7679231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.91,f,501.67,M,274.32,F*1C
2024-07-28T09:49:19.7680339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.55,f,501.87,M,274.43,F*1F
2024-07-28T09:49:20.7675450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.97,f,502.00,M,274.49,F*17
2024-07-28T09:49:21.7672963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.88,f,501.97,M,274.48,F*15
2024-07-28T09:49:22.7671403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.69,f,501.91,M,274.45,F*11
2024-07-28T09:49:23.7668788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.77,f,501.63,M,274.29,F*1A
2024-07-28T09:49:24.7666466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.29,f,501.18,M,274.05,F*12
2024-07-28T09:49:25.7665198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.51,f,500.94,M,273.92,F*16
2024-07-28T09:49:26.7740139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.76,f,501.02,M,273.96,F*19
2024-07-28T09:49:27.7737107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.84,f,501.35,M,274.14,F*1A
2024-07-28T09:49:28.7736154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.21,f,501.46,M,274.20,F*17
2024-07-28T09:49:29.7733813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.30,f,501.49,M,274.22,F*1A
2024-07-28T09:49:30.7732425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.51,f,501.55,M,274.25,F*17
2024-07-28T09:49:31.7730330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.74,f,501.62,M,274.29,F*18
2024-07-28T09:49:32.7728091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.80,f,501.34,M,274.13,F*18
2024-07-28T09:49:33.7726086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.74,f,501.01,M,273.96,F*18
2024-07-28T09:49:34.7724582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.03,f,501.10,M,274.00,F*17
2024-07-28T09:49:35.7750469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.42,f,501.22,M,274.07,F*14
2024-07-28T09:49:36.7592367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.79,f,501.03,M,273.96,F*17
2024-07-28T09:49:37.7590258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.81,f,500.73,M,273.80,F*10
2024-07-28T09:49:38.7588504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.55,f,500.65,M,273.76,F*17
2024-07-28T09:49:39.7587023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.67,f,500.38,M,273.61,F*1B
2024-07-28T09:49:40.7612915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.00,f,499.87,M,273.33,F*19
2024-07-28T09:49:41.7702919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.18,f,499.62,M,273.20,F*17
2024-07-28T09:49:42.7700970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.69,f,500.08,M,273.45,F*11
2024-07-28T09:49:43.7698990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.58,f,500.66,M,273.76,F*19
2024-07-28T09:49:44.7697415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.95,f,500.77,M,273.83,F*12
2024-07-28T09:49:45.7694466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.20,f,499.93,M,273.37,F*1A
2024-07-28T09:49:46.7691946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.78,f,498.89,M,272.80,F*11
2024-07-28T09:49:47.7691237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.02,f,498.96,M,272.84,F*17
2024-07-28T09:49:48.7688836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.80,f,500.12,M,273.47,F*1F
2024-07-28T09:49:49.7686858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.28,f,500.87,M,273.88,F*11
2024-07-28T09:49:50.7684674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.48,f,500.32,M,273.58,F*16
2024-07-28T09:49:51.7727018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.85,f,498.91,M,272.81,F*1B
2024-07-28T09:49:52.7567699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.33,f,498.14,M,272.39,F*1A
2024-07-28T09:49:53.7567359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.07,f,498.67,M,272.68,F*1F
2024-07-28T09:49:54.7563797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.95,f,499.25,M,272.99,F*1C
2024-07-28T09:49:55.7562882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.25,f,499.34,M,273.04,F*1D
2024-07-28T09:49:56.7591950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.92,f,498.93,M,272.82,F*1C
2024-07-28T09:49:57.7594015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.09,f,498.68,M,272.68,F*1E
2024-07-28T09:49:58.7607797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.68,f,498.86,M,272.78,F*18
2024-07-28T09:49:59.7605446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.11,f,498.99,M,272.85,F*1B
2024-07-28T09:50:00.7630822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.35,f,498.76,M,272.73,F*14
2024-07-28T09:50:01.7629169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.41,f,498.47,M,272.57,F*10
2024-07-28T09:50:02.7625832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.25,f,498.42,M,272.54,F*14
2024-07-28T09:50:03.7623292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.24,f,498.42,M,272.54,F*15
2024-07-28T09:50:04.7650648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.88,f,498.31,M,272.48,F*1B
2024-07-28T09:50:05.7648578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.33,F*1D
2024-07-28T09:50:06.7645813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.67,f,497.94,M,272.28,F*1B
2024-07-28T09:50:07.7682815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.39,f,497.86,M,272.23,F*18
2024-07-28T09:50:08.7681561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.01,f,497.44,M,272.00,F*1D
2024-07-28T09:50:09.7679807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.96,f,497.12,M,271.83,F*1A
2024-07-28T09:50:10.7521762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.58,f,497.31,M,271.93,F*19
2024-07-28T09:50:11.7675582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.31,f,498.14,M,272.38,F*19
2024-07-28T09:50:12.7556631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.28,f,498.43,M,272.55,F*19
2024-07-28T09:50:13.7621354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.16,f,497.79,M,272.19,F*1C
2024-07-28T09:50:14.7618926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.26,f,496.90,M,271.71,F*17
2024-07-28T09:50:15.7617435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.98,f,496.82,M,271.66,F*1F
2024-07-28T09:50:16.7615467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.32,f,497.53,M,272.05,F*1E
2024-07-28T09:50:17.7613413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.46,f,497.88,M,272.24,F*19
2024-07-28T09:50:18.7611178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.41,f,497.56,M,272.07,F*1D
2024-07-28T09:50:19.7609658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.68,f,497.03,M,271.78,F*1F
2024-07-28T09:50:20.7607435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.33,f,496.92,M,271.72,F*12
2024-07-28T09:50:21.7604904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.49,f,496.97,M,271.75,F*1D
2024-07-28T09:50:22.7603432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.67,f,496.72,M,271.61,F*17
2024-07-28T09:50:23.7602043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.39,f,496.33,M,271.40,F*1B
2024-07-28T09:50:24.7599562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.19,f,495.97,M,271.20,F*1D
2024-07-28T09:50:25.7597640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.31,f,496.00,M,271.22,F*18
2024-07-28T09:50:26.7616145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.70,f,496.43,M,271.45,F*14
2024-07-28T09:50:27.7521193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.29,f,496.30,M,271.38,F*16
2024-07-28T09:50:28.7520105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.74,f,495.53,M,270.96,F*10
2024-07-28T09:50:29.7517947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.79,f,494.93,M,270.63,F*1C
2024-07-28T09:50:30.7516274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.05,f,495.31,M,270.84,F*11
2024-07-28T09:50:31.7514593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.58,f,496.39,M,271.43,F*15
2024-07-28T09:50:32.7667552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.62,f,496.71,M,271.60,F*10
2024-07-28T09:50:33.7666009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.97,f,495.90,M,271.16,F*18
2024-07-28T09:50:34.7508069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.16,f,495.04,M,270.69,F*17
2024-07-28T09:50:35.7505684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.28,f,495.08,M,270.71,F*1F
2024-07-28T09:50:36.7503988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.90,f,495.88,M,271.15,F*15
2024-07-28T09:50:37.7526790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.66,f,496.11,M,271.28,F*10
2024-07-28T09:50:38.7524137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.22,f,495.37,M,270.87,F*11
2024-07-28T09:50:39.7522324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.56,f,494.55,M,270.43,F*18
2024-07-28T09:50:40.7519342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.60,f,494.57,M,270.43,F*1F
2024-07-28T09:50:41.7518288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.60,f,494.87,M,270.60,F*12
2024-07-28T09:50:42.7516602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.19,f,495.05,M,270.70,F*11
2024-07-28T09:50:43.8076103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.05,f,494.70,M,270.51,F*1B
2024-07-28T09:50:44.7604320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.33,f,494.49,M,270.39,F*1B
2024-07-28T09:50:45.7601770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.07,f,494.41,M,270.35,F*18
2024-07-28T09:50:46.7542465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.93,f,494.67,M,270.49,F*1A
2024-07-28T09:50:47.7539109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.96,f,494.98,M,270.66,F*13
2024-07-28T09:50:48.7538322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.00,f,495.00,M,270.67,F*1A
2024-07-28T09:50:49.7535671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.27,f,494.77,M,270.55,F*18
2024-07-28T09:50:50.7533816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.11,f,494.42,M,270.35,F*1C
2024-07-28T09:50:51.7569613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.78,f,494.32,M,270.30,F*12
2024-07-28T09:50:52.7567368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.04,f,494.40,M,270.34,F*1B
2024-07-28T09:50:53.7564874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.03,f,495.00,M,270.67,F*19
2024-07-28T09:50:54.7562964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.40,f,495.12,M,270.73,F*18
2024-07-28T09:50:55.7560036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.52,f,494.24,M,270.25,F*19
2024-07-28T09:50:56.7559369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.88,f,493.44,M,269.81,F*13
2024-07-28T09:50:57.7556822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.00,f,493.47,M,269.83,F*13
2024-07-28T09:50:58.7620716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.46,f,493.91,M,270.08,F*1B
2024-07-28T09:50:59.7618597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.48,f,493.92,M,270.08,F*16
2024-07-28T09:51:00.7616744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.29,f,493.56,M,269.88,F*13
2024-07-28T09:51:01.7614861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.27,f,493.55,M,269.88,F*1E
2024-07-28T09:51:02.7495228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.54,f,493.64,M,269.92,F*13
2024-07-28T09:51:03.7492976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.33,f,493.27,M,269.72,F*1A
2024-07-28T09:51:04.7539975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.39,f,492.68,M,269.40,F*15
2024-07-28T09:51:05.7537850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.74,f,492.78,M,269.46,F*1B
2024-07-28T09:51:06.7618624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.86,f,493.73,M,269.98,F*10
2024-07-28T09:51:07.7617329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.44,f,494.21,M,270.24,F*1A
2024-07-28T09:51:08.7615033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.39,f,493.59,M,269.90,F*14
2024-07-28T09:51:09.7613097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.04,f,492.57,M,269.34,F*14
2024-07-28T09:51:10.7454948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.44,f,492.08,M,269.07,F*18
2024-07-28T09:51:11.7453019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.25,f,492.02,M,269.04,F*16
2024-07-28T09:51:12.7607515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.97,f,492.24,M,269.16,F*18
2024-07-28T09:51:13.7449365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.92,f,492.53,M,269.32,F*1A
2024-07-28T09:51:14.7602915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.43,f,492.69,M,269.41,F*18
2024-07-28T09:51:15.7602036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.92,f,494.06,M,270.15,F*17
2024-07-28T09:51:16.7599668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.55,f,492.42,M,269.26,F*14
2024-07-28T09:51:17.7596905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.50,f,491.80,M,268.92,F*14
2024-07-28T09:51:18.7439154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.92,f,491.31,M,268.65,F*1A
2024-07-28T09:51:19.7481763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.54,f,492.72,M,269.42,F*17
2024-07-28T09:51:20.7477137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.61,f,493.66,M,269.93,F*16
2024-07-28T09:51:21.7477293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.65,f,493.97,M,270.11,F*14
2024-07-28T09:51:22.7630998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.50,f,493.62,M,269.92,F*11
2024-07-28T09:51:23.7473592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.82,f,493.11,M,269.64,F*1D
2024-07-28T09:51:24.7471500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.86,f,492.82,M,269.48,F*1D
2024-07-28T09:51:25.7469399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.46,f,493.00,M,269.58,F*1A
2024-07-28T09:51:26.7622360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.89,f,493.44,M,269.81,F*12
2024-07-28T09:51:27.7465693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.43,f,493.91,M,270.07,F*11
2024-07-28T09:51:28.7619878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.38,f,494.20,M,270.23,F*17
2024-07-28T09:51:29.7617442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.71,f,493.99,M,270.12,F*1C
2024-07-28T09:51:30.7615813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.40,f,493.59,M,269.90,F*1A
2024-07-28T09:51:31.7613729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.22,f,493.54,M,269.87,F*15
2024-07-28T09:51:32.7611858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.06,f,493.49,M,269.84,F*1C
2024-07-28T09:51:33.7609510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.91,f,493.14,M,269.65,F*1B
2024-07-28T09:51:34.7607594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.50,f,493.01,M,269.58,F*1C
2024-07-28T09:51:35.7495219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.57,f,493.34,M,269.76,F*1E
2024-07-28T09:51:36.7514499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.50,f,493.93,M,270.08,F*1E
2024-07-28T09:51:37.7512173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.67,f,493.67,M,269.94,F*16
2024-07-28T09:51:38.7475132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.91,f,492.53,M,269.32,F*19
2024-07-28T09:51:39.7510014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.98,f,491.63,M,268.83,F*1C
2024-07-28T09:51:40.7508663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.61,f,491.83,M,268.93,F*14
2024-07-28T09:51:41.7506377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.72,f,492.78,M,269.45,F*1E
2024-07-28T09:51:42.7522235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.17,f,493.22,M,269.70,F*1B
2024-07-28T09:51:43.7538500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.92,f,492.84,M,269.49,F*1F
2024-07-28T09:51:44.7536906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.80,f,492.50,M,269.30,F*18
2024-07-28T09:51:45.7535659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.86,f,492.21,M,269.14,F*1F
2024-07-28T09:51:46.7533141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.42,f,492.07,M,269.07,F*11
2024-07-28T09:51:47.7530984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.24,f,492.02,M,269.04,F*17
2024-07-28T09:51:48.7528098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.72,f,492.47,M,269.29,F*1B
2024-07-28T09:51:49.7527613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.82,f,493.11,M,269.64,F*1D
2024-07-28T09:51:50.7525313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.85,f,493.12,M,269.64,F*19
2024-07-28T09:51:51.7544140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.62,f,492.44,M,269.27,F*17
2024-07-28T09:51:52.7573432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.73,f,491.56,M,268.79,F*1A
2024-07-28T09:51:53.7570170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.31,f,491.43,M,268.72,F*13
2024-07-28T09:51:54.7478199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.54,f,492.11,M,269.09,F*1F
2024-07-28T09:51:55.7554208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.13,f,492.60,M,269.36,F*14
2024-07-28T09:51:56.7473770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.07,f,492.58,M,269.34,F*18
2024-07-28T09:51:57.7472510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.61,f,492.13,M,269.10,F*13
2024-07-28T09:51:58.7470473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.45,f,491.78,M,268.91,F*14
2024-07-28T09:51:59.7467732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.03,f,491.65,M,268.84,F*1E
2024-07-28T09:52:00.7485339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.09,f,491.98,M,269.02,F*1E
2024-07-28T09:52:01.7483055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.93,f,492.54,M,269.32,F*1C
2024-07-28T09:52:02.7481906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.11,f,492.89,M,269.52,F*12
2024-07-28T09:52:03.7480248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.00,f,492.86,M,269.50,F*1F
2024-07-28T09:52:04.7493415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.55,f,492.42,M,269.26,F*14
2024-07-28T09:52:05.7648324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.05,f,491.96,M,269.01,F*1F
2024-07-28T09:52:06.7535075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.83,f,491.90,M,268.97,F*1E
2024-07-28T09:52:07.7533267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.05,f,492.27,M,269.18,F*1F
2024-07-28T09:52:08.7569012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.24,f,492.33,M,269.21,F*13
2024-07-28T09:52:09.7567555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.07,f,492.27,M,269.18,F*1D
2024-07-28T09:52:10.7564802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.87,f,492.21,M,269.15,F*1F
2024-07-28T09:52:11.7563546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.62,f,492.14,M,269.10,F*17
2024-07-28T09:52:12.7561359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.62,f,491.83,M,268.94,F*10
2024-07-28T09:52:13.7558115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.07,f,491.66,M,268.85,F*18
2024-07-28T09:52:14.7557341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.85,f,491.90,M,268.98,F*17
2024-07-28T09:52:15.7587634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.49,f,492.10,M,269.08,F*13
2024-07-28T09:52:16.7455798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.40,f,492.07,M,269.07,F*13
2024-07-28T09:52:17.7454628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.10,f,491.98,M,269.02,F*16
2024-07-28T09:52:18.7608388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.55,f,492.11,M,269.09,F*1E
2024-07-28T09:52:19.7567541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.12,f,492.29,M,269.19,F*16
2024-07-28T09:52:20.7566668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.39,f,492.37,M,269.23,F*19
2024-07-28T09:52:21.7564596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.81,f,492.19,M,269.14,F*13
2024-07-28T09:52:22.7563080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.14,f,491.99,M,269.02,F*13
2024-07-28T09:52:23.7561081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.82,f,492.20,M,269.14,F*1A
2024-07-28T09:52:24.7557819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.52,f,492.41,M,269.25,F*13
2024-07-28T09:52:25.7557697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.89,f,492.22,M,269.15,F*12
2024-07-28T09:52:26.7605505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.50,f,491.79,M,268.92,F*12
2024-07-28T09:52:27.7604504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.17,f,491.39,M,268.70,F*18
2024-07-28T09:52:28.7446720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.87,f,491.30,M,268.65,F*1F
2024-07-28T09:52:29.7444578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.31,f,491.43,M,268.72,F*13
2024-07-28T09:52:30.7597856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.61,f,491.83,M,268.94,F*13
2024-07-28T09:52:31.7503790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.43,f,492.08,M,269.07,F*1F
2024-07-28T09:52:32.7501802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.04,f,491.96,M,269.01,F*1E
2024-07-28T09:52:33.7499692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.91,f,491.61,M,268.82,F*16
2024-07-28T09:52:34.7534014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.69,f,491.55,M,268.78,F*13
2024-07-28T09:52:35.7577653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.98,f,491.64,M,268.83,F*1B
2024-07-28T09:52:36.7575550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.69,f,491.85,M,268.95,F*1C
2024-07-28T09:52:37.7574117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.56,f,492.12,M,269.09,F*1E
2024-07-28T09:52:38.7462853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.35,f,492.36,M,269.22,F*15
2024-07-28T09:52:39.7492055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.86,f,492.51,M,269.31,F*1E
2024-07-28T09:52:40.7490488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.13,f,492.29,M,269.19,F*17
2024-07-28T09:52:41.7487975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.53,f,492.11,M,269.09,F*18
2024-07-28T09:52:42.7486168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.34,f,492.05,M,269.06,F*13
2024-07-28T09:52:43.7484593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.25,f,492.33,M,269.21,F*12
2024-07-28T09:52:44.7482287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.73,f,492.47,M,269.29,F*1A
2024-07-28T09:52:45.7480562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.00,f,492.25,M,269.17,F*17
2024-07-28T09:52:46.7477729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.82,f,491.89,M,268.97,F*17
2024-07-28T09:52:47.7507533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.02,f,491.95,M,269.00,F*1A
2024-07-28T09:52:48.7505601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.41,f,492.38,M,269.24,F*1E
2024-07-28T09:52:49.7502942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.22,f,492.62,M,269.37,F*15
2024-07-28T09:52:50.7501683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.51,f,492.41,M,269.25,F*10
2024-07-28T09:52:51.7518484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.80,f,492.19,M,269.13,F*15
2024-07-28T09:52:52.7518169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.70,f,492.16,M,269.12,F*14
2024-07-28T09:52:53.7516115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.35,f,492.36,M,269.22,F*15
2024-07-28T09:52:54.7513988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.96,f,493.15,M,269.66,F*1E
2024-07-28T09:52:55.7548977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.17,f,493.83,M,270.03,F*17
2024-07-28T09:52:56.7546426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.81,f,493.41,M,269.80,F*1E
2024-07-28T09:52:57.7545151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.71,f,492.47,M,269.29,F*18
2024-07-28T09:52:58.7542603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.91,f,492.22,M,269.15,F*1B
2024-07-28T09:52:59.7540745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.02,f,493.17,M,269.67,F*1F
2024-07-28T09:53:00.7557023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.60,f,493.96,M,270.10,F*11
2024-07-28T09:53:01.7554197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.72,f,493.99,M,270.12,F*1F
2024-07-28T09:53:02.7551902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.06,f,493.49,M,269.84,F*1C
2024-07-28T09:53:03.7550319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.54,f,493.03,M,269.59,F*1B
2024-07-28T09:53:04.7548321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.15,f,493.21,M,269.69,F*12
2024-07-28T09:53:05.7546518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.83,f,493.73,M,269.97,F*1A
2024-07-28T09:53:06.7543814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.28,f,494.17,M,270.21,F*10
2024-07-28T09:53:07.7542836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.77,f,494.32,M,270.29,F*15
2024-07-28T09:53:08.7540714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.66,f,493.98,M,270.11,F*18
2024-07-28T09:53:09.7578427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.21,f,493.53,M,269.87,F*11
2024-07-28T09:53:10.7490490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.39,f,493.59,M,269.90,F*14
2024-07-28T09:53:11.7643833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.11,f,494.11,M,270.19,F*17
2024-07-28T09:53:12.7574860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.81,f,494.63,M,270.47,F*13
2024-07-28T09:53:13.7572593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.32,f,494.79,M,270.55,F*12
2024-07-28T09:53:14.7570836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.69,f,494.29,M,270.28,F*11
2024-07-28T09:53:15.7569391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.42,f,493.60,M,269.90,F*12
2024-07-28T09:53:16.7566430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.40,f,493.59,M,269.90,F*1A
2024-07-28T09:53:17.7563704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.41,f,494.51,M,270.40,F*19
2024-07-28T09:53:18.7562866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.37,f,495.72,M,271.06,F*1F
2024-07-28T09:53:19.7560839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.27,f,495.99,M,271.21,F*1F
2024-07-28T09:53:20.7558823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.37,f,495.11,M,270.73,F*1B
2024-07-28T09:53:21.7556178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.79,f,494.02,M,270.13,F*10
2024-07-28T09:53:22.7554813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.91,f,494.36,M,270.32,F*13
2024-07-28T09:53:23.7553333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.73,f,495.83,M,271.12,F*14
2024-07-28T09:53:24.7549927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.12,f,496.56,M,271.52,F*13
2024-07-28T09:53:25.7608925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.16,f,495.65,M,271.03,F*1F
2024-07-28T09:53:26.7633627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.90,f,494.36,M,270.32,F*12
2024-07-28T09:53:27.7632146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.80,f,494.32,M,270.30,F*15
2024-07-28T09:53:28.7629724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.25,f,495.68,M,271.04,F*15
2024-07-28T09:53:29.7627620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.99,f,496.51,M,271.50,F*14
2024-07-28T09:53:30.7624876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.73,f,495.83,M,271.12,F*14
2024-07-28T09:53:31.7624235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.42,f,494.51,M,270.40,F*1A
2024-07-28T09:53:32.7648925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.80,f,494.32,M,270.30,F*15
2024-07-28T09:53:33.7531440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.17,f,495.66,M,271.03,F*1D
2024-07-28T09:53:34.7528840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15
2024-07-28T09:53:35.7682948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.13,f,496.86,M,271.69,F*1F
2024-07-28T09:53:36.7613916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.13,f,495.64,M,271.02,F*1A
2024-07-28T09:53:37.7612563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.11,f,494.72,M,270.52,F*1F
2024-07-28T09:53:38.7610598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.00,f,494.99,M,270.67,F*1B
2024-07-28T09:53:39.7607414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.44,f,496.35,M,271.41,F*16
2024-07-28T09:53:40.7606545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.97,f,497.43,M,272.00,F*16
2024-07-28T09:53:41.7603869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.73,f,497.05,M,271.79,F*12
2024-07-28T09:53:42.7602019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.06,f,495.62,M,271.01,F*1B
2024-07-28T09:53:43.7600069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.21,f,494.75,M,270.53,F*1A
2024-07-28T09:53:44.7598276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.30,f,495.39,M,270.88,F*13
2024-07-28T09:53:45.7596295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15
2024-07-28T09:53:46.7594589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.36,f,497.54,M,272.06,F*1E
2024-07-28T09:53:47.7659690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.32,f,496.62,M,271.55,F*11
2024-07-28T09:53:48.7542244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.26,f,495.38,M,270.88,F*15
2024-07-28T09:53:49.7541529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.13,f,495.34,M,270.86,F*11
2024-07-28T09:53:50.7539708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.74,f,496.44,M,271.46,F*14
2024-07-28T09:53:51.7537040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.66,f,497.33,M,271.94,F*11
2024-07-28T09:53:52.7692166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.33,f,496.92,M,271.72,F*12
2024-07-28T09:53:53.7556601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.04,f,496.23,M,271.34,F*17
2024-07-28T09:53:54.7555913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.43,f,496.04,M,271.24,F*1F
2024-07-28T09:53:55.7642237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.14,f,496.56,M,271.52,F*15
2024-07-28T09:53:56.7639389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.83,f,497.08,M,271.81,F*17
2024-07-28T09:53:57.7638643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.79,f,497.06,M,271.80,F*1D
2024-07-28T09:53:58.7636061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.38,f,496.94,M,271.73,F*1E
2024-07-28T09:53:59.7634164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.37,f,496.94,M,271.73,F*11
2024-07-28T09:54:00.7631795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.48,f,496.97,M,271.75,F*1C
2024-07-28T09:54:01.7630164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.50,f,497.28,M,271.92,F*18
2024-07-28T09:54:02.7627626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.71,f,497.65,M,272.12,F*1A
2024-07-28T09:54:03.7625337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.68,f,497.64,M,272.11,F*10
2024-07-28T09:54:04.7673880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.76,f,497.05,M,271.79,F*17
2024-07-28T09:54:05.7671325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.98,f,496.82,M,271.66,F*1F
2024-07-28T09:54:06.7668987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.73,f,497.35,M,271.96,F*11
2024-07-28T09:54:07.7666326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.46,f,497.88,M,272.24,F*19
2024-07-28T09:54:08.7664933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.82,f,497.68,M,272.14,F*1D
2024-07-28T09:54:09.7663563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.27,f,496.91,M,271.71,F*17
2024-07-28T09:54:10.7560788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.77,f,496.45,M,271.46,F*16
2024-07-28T09:54:11.7558991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.28,f,496.91,M,271.71,F*18
2024-07-28T09:54:12.7713395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.26,f,497.82,M,272.21,F*10
2024-07-28T09:54:13.7708763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.89,f,498.31,M,272.48,F*1A
2024-07-28T09:54:14.7612084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.26,f,498.12,M,272.38,F*19
2024-07-28T09:54:15.7611012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.84,f,497.38,M,271.97,F*15
2024-07-28T09:54:16.7608398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.67,f,497.03,M,271.78,F*10
2024-07-28T09:54:17.7606679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.87,f,497.40,M,271.98,F*16
2024-07-28T09:54:18.7609508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.21,f,498.11,M,272.37,F*12
2024-07-28T09:54:19.7658698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.41,f,498.47,M,272.57,F*10
2024-07-28T09:54:20.7656094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.23,f,498.11,M,272.37,F*10
2024-07-28T09:54:21.7688302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.05,f,497.75,M,272.17,F*1C
2024-07-28T09:54:22.7651999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.71,f,497.65,M,272.12,F*1A
2024-07-28T09:54:23.7648624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.42,f,497.56,M,272.07,F*1E
2024-07-28T09:54:24.7648315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.28,f,497.52,M,272.05,F*14
2024-07-28T09:54:25.7663573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.20,f,497.49,M,272.03,F*10
2024-07-28T09:54:26.7663771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.85,f,497.69,M,272.14,F*1B
2024-07-28T09:54:27.7683073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.60,f,497.92,M,272.27,F*15
2024-07-28T09:54:28.7680735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-07-28T09:54:29.7678293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.89,f,497.71,M,272.15,F*1F
2024-07-28T09:54:30.7676884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.09,f,497.46,M,272.02,F*15
2024-07-28T09:54:31.7673403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.15,f,497.48,M,272.02,F*16
2024-07-28T09:54:32.7672827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.87,f,497.70,M,272.15,F*10
2024-07-28T09:54:33.7709346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.59,f,497.92,M,272.26,F*1E
2024-07-28T09:54:34.7706733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.60,f,497.92,M,272.27,F*15
2024-07-28T09:54:35.7705124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.48,f,497.88,M,272.25,F*16
2024-07-28T09:54:36.7702163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.45,f,497.88,M,272.24,F*1A
2024-07-28T09:54:37.7700995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.91,f,497.71,M,272.15,F*16
2024-07-28T09:54:38.7605421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.52,f,497.29,M,271.92,F*1B
2024-07-28T09:54:39.7602519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.48,f,497.28,M,271.91,F*12
2024-07-28T09:54:40.7601233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.98,f,497.73,M,272.16,F*1E
2024-07-28T09:54:41.7599359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.11,f,498.08,M,272.35,F*1B
2024-07-28T09:54:42.7597093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.61,f,497.92,M,272.27,F*14
2024-07-28T09:54:43.7634801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.56,f,497.30,M,271.93,F*16
2024-07-28T09:54:44.7690743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.62,f,496.71,M,271.60,F*10
2024-07-28T09:54:45.7570046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.82,f,496.77,M,271.64,F*1C
2024-07-28T09:54:46.7568361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.31,f,497.22,M,271.88,F*1E
2024-07-28T09:54:47.7565483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.69,f,497.64,M,272.11,F*11
2024-07-28T09:54:48.7592809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.27,f,497.51,M,272.04,F*19
2024-07-28T09:54:49.7681506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.96,f,496.81,M,271.66,F*12
2024-07-28T09:54:50.7679566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.51,f,496.06,M,271.25,F*1F
2024-07-28T09:54:51.7677170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.97,f,495.90,M,271.16,F*18
2024-07-28T09:54:52.7675234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.94,f,496.20,M,271.32,F*14
2024-07-28T09:54:53.7672317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.21,f,496.58,M,271.53,F*1C
2024-07-28T09:54:54.7670526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.28,f,496.91,M,271.71,F*18
2024-07-28T09:54:55.7668289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.05,f,496.84,M,271.68,F*1B
2024-07-28T09:54:56.7667489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.58,f,496.09,M,271.26,F*1A
2024-07-28T09:54:57.7581155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.94,f,495.28,M,270.82,F*16
2024-07-28T09:54:58.7579536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.75,f,495.22,M,270.79,F*17
2024-07-28T09:54:59.7578067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.30,f,496.00,M,271.22,F*19
2024-07-28T09:55:00.7574925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.11,f,496.55,M,271.52,F*13
2024-07-28T09:55:01.7573356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.14,f,496.26,M,271.36,F*11
2024-07-28T09:55:02.7571362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.22,f,495.67,M,271.04,F*1D
2024-07-28T09:55:03.7569305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.78,f,495.23,M,270.80,F*1D
2024-07-28T09:55:04.7567167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.68,f,495.20,M,270.78,F*18
2024-07-28T09:55:05.7564893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.97,f,495.29,M,270.83,F*15
2024-07-28T09:55:06.7563047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.11,f,495.33,M,270.85,F*17
2024-07-28T09:55:07.7559978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.23,f,495.37,M,270.87,F*10
2024-07-28T09:55:08.7559077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.39,f,495.11,M,270.73,F*15
2024-07-28T09:55:09.7557479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.65,f,494.89,M,270.61,F*18
2024-07-28T09:55:10.7554898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.81,f,494.63,M,270.47,F*13
2024-07-28T09:55:11.7613297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.19,f,494.44,M,270.36,F*11
2024-07-28T09:55:12.7644227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.10,f,494.11,M,270.18,F*17
2024-07-28T09:55:13.7641855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.87,f,494.04,M,270.14,F*10
2024-07-28T09:55:14.7638977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.93,f,494.37,M,270.32,F*10
2024-07-28T09:55:15.7664893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.83,f,494.64,M,270.47,F*16
2024-07-28T09:55:16.7663525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.60,f,494.26,M,270.27,F*18
2024-07-28T09:55:17.7662074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.72,f,493.69,M,269.95,F*1D
2024-07-28T09:55:18.7660131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.69,f,493.38,M,269.78,F*11
2024-07-28T09:55:19.7501879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.00,f,493.78,M,270.00,F*16
2024-07-28T09:55:20.7517614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.48,f,494.53,M,270.41,F*13
2024-07-28T09:55:21.7671206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.01,f,494.39,M,270.33,F*17
2024-07-28T09:55:22.7669083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.39,f,493.59,M,269.90,F*14
2024-07-28T09:55:23.7512203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.31,f,492.96,M,269.55,F*19
2024-07-28T09:55:24.7508958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.70,f,493.07,M,269.62,F*11
2024-07-28T09:55:25.7507043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.20,f,493.53,M,269.87,F*10
2024-07-28T09:55:26.7525073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.07,f,493.49,M,269.85,F*1C
2024-07-28T09:55:27.7549664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.19,f,492.92,M,269.53,F*11
2024-07-28T09:55:28.7547568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.14,f,492.60,M,269.36,F*13
2024-07-28T09:55:29.7583402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.20,f,492.92,M,269.53,F*1B
2024-07-28T09:55:30.7581597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.78,f,493.10,M,269.63,F*1E
2024-07-28T09:55:31.7578791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.07,f,492.88,M,269.51,F*17
2024-07-28T09:55:32.7577795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.10,f,492.59,M,269.35,F*1E
2024-07-28T09:55:33.7574858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.90,f,492.53,M,269.32,F*18
2024-07-28T09:55:34.7573195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.35,f,492.66,M,269.39,F*19
2024-07-28T09:55:35.7571658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.41,f,492.68,M,269.40,F*1A
2024-07-28T09:55:36.7569411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.79,f,492.80,M,269.47,F*10
2024-07-28T09:55:37.7566645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.50,f,492.40,M,269.25,F*10
2024-07-28T09:55:38.7721357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.96,f,491.93,M,268.99,F*17
2024-07-28T09:55:39.7562807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.36,f,491.75,M,268.89,F*14
2024-07-28T09:55:40.7561043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.95,f,491.63,M,268.82,F*10
2024-07-28T09:55:41.7559459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.15,f,491.69,M,268.86,F*17
2024-07-28T09:55:42.7557266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.65,f,492.15,M,269.11,F*10
2024-07-28T09:55:43.7591266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.25,f,492.63,M,269.37,F*13
2024-07-28T09:55:44.7589577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.34,f,492.36,M,269.22,F*14
2024-07-28T09:55:45.7484380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.65,f,491.84,M,268.94,F*10
2024-07-28T09:55:46.7561744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.26,f,491.11,M,268.54,F*15
2024-07-28T09:55:47.7561235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.27,f,491.42,M,268.71,F*16
2024-07-28T09:55:48.7559204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.97,f,491.94,M,269.00,F*10
2024-07-28T09:55:49.7556232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.06,f,491.66,M,268.84,F*18
2024-07-28T09:55:50.7576265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.71,f,491.25,M,268.62,F*15
2024-07-28T09:55:51.7595122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.21,f,490.79,M,268.37,F*19
2024-07-28T09:55:52.7593090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.28,f,490.21,M,268.05,F*15
2024-07-28T09:55:53.7590814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.97,f,489.19,M,267.49,F*19
2024-07-28T09:55:54.7432793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.85,f,488.85,M,267.31,F*16
2024-07-28T09:55:55.7523555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.21,f,489.57,M,267.70,F*16
2024-07-28T09:55:56.7521411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.64,f,489.70,M,267.77,F*15
2024-07-28T09:55:57.7519174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.14,f,488.94,M,267.36,F*1E
2024-07-28T09:55:58.7517155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.72,f,487.90,M,266.79,F*1B
2024-07-28T09:55:59.7514752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.77,f,487.61,M,266.63,F*18
2024-07-28T09:56:00.7407512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.31,f,488.38,M,267.05,F*19
2024-07-28T09:56:01.7560799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.06,f,489.53,M,267.68,F*1E
2024-07-28T09:56:02.7559315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.40,f,488.72,M,267.23,F*14
2024-07-28T09:56:03.7557380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.98,f,487.67,M,266.66,F*1A
2024-07-28T09:56:04.7555612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.57,f,487.55,M,266.59,F*14
2024-07-28T09:56:05.7552433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.96,f,487.67,M,266.66,F*14
2024-07-28T09:56:06.7466805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.74,f,488.52,M,267.12,F*12
2024-07-28T09:56:07.7465681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.17,f,488.95,M,267.36,F*1C
2024-07-28T09:56:08.7463284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.43,f,488.73,M,267.24,F*11
2024-07-28T09:56:09.7460882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.12,f,488.63,M,267.19,F*1A
2024-07-28T09:56:10.7458070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.55,f,489.37,M,267.59,F*1B
2024-07-28T09:56:11.7457002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.73,f,490.04,M,267.95,F*15
2024-07-28T09:56:12.7454752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.57,f,489.99,M,267.93,F*19
2024-07-28T09:56:13.7475334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.12,f,489.55,M,267.69,F*1C
2024-07-28T09:56:14.7472694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.19,f,489.57,M,267.70,F*1D
2024-07-28T09:56:15.7470270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.27,f,490.50,M,268.21,F*1B
2024-07-28T09:56:16.7467966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.39,f,491.46,M,268.73,F*1F
2024-07-28T09:56:17.7622635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.48,f,491.18,M,268.58,F*18
2024-07-28T09:56:18.7465564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.84,f,490.07,M,267.97,F*1C
2024-07-28T09:56:19.7462701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.02,f,489.52,M,267.67,F*14
2024-07-28T09:56:20.7461241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.65,f,490.01,M,267.94,F*16
2024-07-28T09:56:21.7458881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.14,f,490.77,M,268.36,F*10
2024-07-28T09:56:22.7457176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.23,f,490.80,M,268.37,F*1D
2024-07-28T09:56:23.7454945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.69,f,489.72,M,267.78,F*15
2024-07-28T09:56:24.7513475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.84,f,489.46,M,267.64,F*1F
2024-07-28T09:56:25.7511864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.72,f,487.60,M,266.62,F*1D
2024-07-28T09:56:26.7510140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.28,f,487.77,M,266.71,F*15
2024-07-28T09:56:27.7507966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.42,f,488.72,M,267.24,F*11
2024-07-28T09:56:28.7505745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.73,f,488.82,M,267.29,F*11
2024-07-28T09:56:29.7503709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.48,f,488.44,M,267.08,F*11
2024-07-28T09:56:30.7501639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.45,f,487.51,M,266.58,F*12
2024-07-28T09:56:31.7499526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.21,f,486.83,M,266.20,F*1F
2024-07-28T09:56:32.7536230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.66,f,486.66,M,266.11,F*14
2024-07-28T09:56:33.7534773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.65,f,486.97,M,266.28,F*12
2024-07-28T09:56:34.7532319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.00,f,487.07,M,266.33,F*1C
2024-07-28T09:56:35.7530133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.10,f,486.49,M,266.02,F*1A
2024-07-28T09:56:36.7527688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.60,f,485.43,M,265.43,F*16
2024-07-28T09:56:37.7369863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.43,f,485.07,M,265.24,F*15
2024-07-28T09:56:38.7366821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.48,f,485.39,M,265.41,F*13
2024-07-28T09:56:39.7365677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.77,f,485.48,M,265.46,F*1E
2024-07-28T09:56:40.7364642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.53,f,484.79,M,265.09,F*12
2024-07-28T09:56:41.7361813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.12,f,484.06,M,264.69,F*11
2024-07-28T09:56:42.7359829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.49,f,483.87,M,264.58,F*1C
2024-07-28T09:56:43.7357424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.67,f,484.23,M,264.78,F*14
2024-07-28T09:56:44.7380696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.79,f,483.35,M,264.30,F*1A
2024-07-28T09:56:45.7377441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.59,f,482.98,M,264.10,F*1D
2024-07-28T09:56:46.7376592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.76,f,483.34,M,264.29,F*1C
2024-07-28T09:56:47.7453287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.78,f,484.26,M,264.80,F*18
2024-07-28T09:56:48.7451027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.60,f,483.90,M,264.60,F*1A
2024-07-28T09:56:49.7449230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.45,f,482.94,M,264.08,F*15
2024-07-28T09:56:50.7446341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.52,f,482.35,M,263.75,F*13
2024-07-28T09:56:51.7444811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.07,f,483.13,M,264.18,F*1D
2024-07-28T09:56:52.7443175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.67,f,483.62,M,264.45,F*16
2024-07-28T09:56:53.7440623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.73,f,483.03,M,264.12,F*14
2024-07-28T09:56:54.7472889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.27,f,481.97,M,263.55,F*1B
2024-07-28T09:56:55.7436889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.06,f,481.60,M,263.34,F*16
2024-07-28T09:56:56.7434697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.18,f,481.64,M,263.36,F*1F
2024-07-28T09:56:57.7433023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.33,f,481.38,M,263.22,F*1C
2024-07-28T09:56:58.7430673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.53,f,481.14,M,263.09,F*1C
2024-07-28T09:56:59.7428809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.89,f,480.94,M,262.98,F*14
2024-07-28T09:57:00.7426265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.37,f,481.39,M,263.23,F*18
2024-07-28T09:57:01.7424599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.48,f,481.73,M,263.41,F*1C
2024-07-28T09:57:02.7422610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.01,f,481.59,M,263.34,F*1B
2024-07-28T09:57:03.7420581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.56,f,480.54,M,262.76,F*1B
2024-07-28T09:57:04.7418327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.08,f,480.39,M,262.68,F*14
2024-07-28T09:57:05.7416285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.46,f,481.42,M,263.24,F*15
2024-07-28T09:57:06.7413000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.09,f,482.53,M,263.85,F*13
2024-07-28T09:57:07.7439465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.32,f,482.60,M,263.89,F*17
2024-07-28T09:57:08.7436888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.24,f,481.66,M,263.37,F*13
2024-07-28T09:57:09.7435181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.74,f,481.50,M,263.29,F*1A
2024-07-28T09:57:10.7432898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.85,f,482.45,M,263.81,F*15
2024-07-28T09:57:11.7431048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.66,f,483.31,M,264.28,F*19
2024-07-28T09:57:12.7429380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.80,f,483.66,M,264.47,F*19
2024-07-28T09:57:13.7426154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.15,f,483.15,M,264.19,F*19
2024-07-28T09:57:14.7476178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.17,f,483.16,M,264.19,F*18
2024-07-28T09:57:15.7317904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.09,f,484.36,M,264.85,F*1B
2024-07-28T09:57:16.7398105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.65,f,486.35,M,265.94,F*1C
2024-07-28T09:57:17.7397180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.86,f,487.33,M,266.48,F*19
2024-07-28T09:57:18.7551724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.37,f,486.57,M,266.06,F*14
2024-07-28T09:57:19.7439299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.02,f,485.86,M,265.67,F*1B
2024-07-28T09:57:20.7437485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.37,f,486.57,M,266.06,F*14
2024-07-28T09:57:21.7435205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.80,f,488.23,M,266.97,F*10
2024-07-28T09:57:22.7433308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.08,f,488.92,M,267.35,F*16
2024-07-28T09:57:23.7431805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.41,f,488.41,M,267.07,F*12
2024-07-28T09:57:24.7428923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.87,f,487.64,M,266.64,F*15
2024-07-28T09:57:25.7425695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.85,f,487.33,M,266.47,F*15
2024-07-28T09:57:26.7581591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.30,f,487.77,M,266.72,F*1F
2024-07-28T09:57:27.7423244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.28,f,488.07,M,266.88,F*1A
2024-07-28T09:57:28.7420745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.92,f,489.48,M,267.65,F*17
2024-07-28T09:57:29.7575749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.80,f,490.06,M,267.97,F*19
2024-07-28T09:57:30.7472711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.75,f,490.65,M,268.29,F*12
2024-07-28T09:57:31.7515035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.17,f,490.48,M,268.20,F*10
2024-07-28T09:57:32.7563383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.23,f,489.88,M,267.87,F*1F
2024-07-28T09:57:33.7485579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.30,f,489.29,M,267.55,F*1B
2024-07-28T09:57:34.7549082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.40,f,489.33,M,267.57,F*15
2024-07-28T09:57:35.7546468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.76,f,489.74,M,267.79,F*1C
2024-07-28T09:57:36.7545156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.42,f,490.25,M,268.07,F*1F
2024-07-28T09:57:37.7543667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.96,f,490.41,M,268.16,F*14
2024-07-28T09:57:38.7559717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.33,f,489.92,M,267.89,F*1B
2024-07-28T09:57:39.7557705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.66,f,489.10,M,267.44,F*13
2024-07-28T09:57:40.7555126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.62,f,488.48,M,267.10,F*1C
2024-07-28T09:57:41.7552505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.71,f,488.20,M,266.95,F*1F
2024-07-28T09:57:42.7551503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.07,f,488.31,M,267.01,F*11
2024-07-28T09:57:43.7549113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.52,f,487.84,M,266.75,F*10
2024-07-28T09:57:44.7423272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.25,f,487.15,M,266.37,F*1C
2024-07-28T09:57:45.7508252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.97,f,487.37,M,266.49,F*1C
2024-07-28T09:57:46.7507183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.80,f,487.32,M,266.47,F*11
2024-07-28T09:57:47.7504729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.94,f,486.75,M,266.16,F*1C
2024-07-28T09:57:48.7532076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.70,f,486.06,M,265.78,F*1B
2024-07-28T09:57:49.7529199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.14,f,485.89,M,265.69,F*1D
2024-07-28T09:57:50.7527459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.70,f,486.67,M,266.12,F*11
2024-07-28T09:57:51.7525538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.29,f,487.16,M,266.38,F*1C
2024-07-28T09:57:52.7522962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.19,f,487.13,M,266.36,F*14
2024-07-28T09:57:53.7395319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.29,f,486.55,M,266.05,F*1A
2024-07-28T09:57:54.7392610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.19,f,486.21,M,265.87,F*10
2024-07-28T09:57:55.7390665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.19,f,485.91,M,265.70,F*11
2024-07-28T09:57:56.7389240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.51,f,486.31,M,265.92,F*19
2024-07-28T09:57:57.7543078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.28,f,487.16,M,266.38,F*1D
2024-07-28T09:57:58.7447961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.63,f,486.96,M,266.27,F*1A
2024-07-28T09:57:59.7474691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.28,f,486.24,M,265.88,F*18
2024-07-28T09:58:00.7473702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.56,f,485.11,M,265.26,F*14
2024-07-28T09:58:01.7471781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.53,f,484.18,M,264.75,F*16
2024-07-28T09:58:02.7469893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.99,f,485.24,M,265.33,F*15
2024-07-28T09:58:03.7466785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.30,f,486.25,M,265.88,F*10
2024-07-28T09:58:04.7465752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.19,f,485.91,M,265.70,F*11
2024-07-28T09:58:05.7463553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.81,f,485.79,M,265.63,F*13
2024-07-28T09:58:06.7461810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.73,f,485.46,M,265.45,F*17
2024-07-28T09:58:07.7459368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.53,f,485.71,M,265.59,F*1D
2024-07-28T09:58:08.7458120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.67,f,486.06,M,265.78,F*1D
2024-07-28T09:58:09.7492948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.69,f,486.06,M,265.78,F*13
2024-07-28T09:58:10.7373793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.46,f,485.38,M,265.41,F*1C
2024-07-28T09:58:11.7438310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.42,f,485.37,M,265.40,F*16
2024-07-28T09:58:12.7495244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.41,f,484.76,M,265.07,F*10
2024-07-28T09:58:13.7493603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.32,f,484.73,M,265.05,F*13
2024-07-28T09:58:14.7388702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.87,f,484.29,M,264.81,F*16
2024-07-28T09:58:15.7386816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.28,f,484.41,M,264.88,F*15
2024-07-28T09:58:16.7385542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.31,f,484.42,M,264.89,F*1F
2024-07-28T09:58:17.7412424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.96,f,483.40,M,264.33,F*1A
2024-07-28T09:58:18.7432512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.38,f,482.01,M,263.56,F*1A
2024-07-28T09:58:19.7430589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.76,f,482.42,M,263.79,F*19
2024-07-28T09:58:20.7428935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.06,f,482.52,M,263.84,F*1C
2024-07-28T09:58:21.7427072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.10,f,481.61,M,263.35,F*11
2024-07-28T09:58:22.7423577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.50,f,480.52,M,262.75,F*18
2024-07-28T09:58:23.7291606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.90,f,481.25,M,263.15,F*1C
2024-07-28T09:58:24.7445752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.83,f,482.45,M,263.81,F*13
2024-07-28T09:58:25.7444443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.22,f,481.96,M,263.54,F*1E
2024-07-28T09:58:26.7442428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.92,f,481.56,M,263.32,F*1E
2024-07-28T09:58:27.7440465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.69,f,480.88,M,262.95,F*1A
2024-07-28T09:58:28.7438267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.02,f,482.50,M,263.84,F*1A
2024-07-28T09:58:29.7436044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.38,f,480.48,M,262.73,F*1B
2024-07-28T09:58:30.7297628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.26,f,480.14,M,262.54,F*1B
2024-07-28T09:58:31.7294051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.65,f,479.04,M,261.94,F*10
2024-07-28T09:58:32.7292709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.68,f,480.57,M,262.78,F*1B
2024-07-28T09:58:33.7291187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.33,f,478.64,M,261.72,F*1D
2024-07-28T09:58:34.7386383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.05,f,480.07,M,262.51,F*1D
2024-07-28T09:58:35.7384330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.39,f,482.92,M,264.07,F*17
2024-07-28T09:58:36.7382725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.29,f,479.23,M,262.05,F*15
2024-07-28T09:58:37.7380942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.57,f,478.40,M,261.59,F*18
2024-07-28T09:58:38.7378623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.64,f,478.43,M,261.61,F*10
2024-07-28T09:58:39.7411449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.66,f,480.26,M,262.61,F*18
2024-07-28T09:58:40.7316710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.92,f,483.08,M,264.15,F*17
2024-07-28T09:58:41.7335888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.88,f,481.85,M,263.48,F*10
2024-07-28T09:58:42.7334571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.36,f,481.39,M,263.23,F*19
2024-07-28T09:58:43.7332455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.30,f,480.76,M,262.88,F*1B
2024-07-28T09:58:44.7330444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.43,f,481.72,M,263.41,F*16
2024-07-28T09:58:45.7328562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.70,f,483.63,M,264.45,F*11
2024-07-28T09:58:46.7359353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.19,f,484.39,M,264.87,F*17
2024-07-28T09:58:47.7460635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.22,f,484.39,M,264.87,F*1F
2024-07-28T09:58:48.7360850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.62,f,483.91,M,264.60,F*19
2024-07-28T09:58:49.7359014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.86,f,483.37,M,264.31,F*19
2024-07-28T09:58:50.7395064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.93,f,483.09,M,264.16,F*14
2024-07-28T09:58:51.7392845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.50,f,482.96,M,264.08,F*13
2024-07-28T09:58:52.7390975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.32,f,482.90,M,264.05,F*1C
2024-07-28T09:58:53.7388933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.37,f,484.13,M,264.73,F*19
2024-07-28T09:58:54.7386752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.38,f,482.61,M,263.90,F*14
2024-07-28T09:58:55.7442576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.07,f,482.22,M,263.68,F*19
2024-07-28T09:58:56.7439835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.53,f,481.44,M,263.26,F*15
2024-07-28T09:58:57.7438755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.98,f,480.97,M,263.00,F*17
2024-07-28T09:58:58.7436883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.81,f,480.92,M,262.97,F*15
2024-07-28T09:58:59.7305066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.42,f,481.41,M,263.24,F*12
2024-07-28T09:59:00.7324214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.52,f,482.05,M,263.59,F*1D
2024-07-28T09:59:01.7394782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.25,f,482.27,M,263.71,F*14
2024-07-28T09:59:02.7392295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.32,f,481.68,M,263.39,F*14
2024-07-28T09:59:03.7391226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.24,f,481.35,M,263.21,F*14
2024-07-28T09:59:04.7387907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.23,f,481.66,M,263.37,F*14
2024-07-28T09:59:05.7449758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.90,f,483.38,M,264.32,F*12
2024-07-28T09:59:06.7447116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.07,f,484.65,M,265.01,F*16
2024-07-28T09:59:07.7602601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.50,f,484.78,M,265.08,F*11
2024-07-28T09:59:08.7442309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.23,f,483.79,M,264.54,F*1D
2024-07-28T09:59:09.7441744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.42,f,482.93,M,264.07,F*1A
2024-07-28T09:59:10.7438777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.32,f,483.21,M,264.22,F*13
2024-07-28T09:59:11.7477089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.20,f,484.39,M,264.87,F*1D
2024-07-28T09:59:12.7476185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.90,f,484.91,M,265.15,F*16
2024-07-28T09:59:13.7474049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.28,f,484.41,M,264.88,F*15
2024-07-28T09:59:14.7472243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.18,f,483.47,M,264.36,F*1D
2024-07-28T09:59:15.7489832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.10,f,483.44,M,264.35,F*15
2024-07-28T09:59:16.7488601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.50,f,484.17,M,264.75,F*1A
2024-07-28T09:59:17.7486968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.48,f,484.78,M,265.08,F*18
2024-07-28T09:59:18.7484925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.58,f,484.81,M,265.10,F*16
2024-07-28T09:59:19.7482774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.53,f,484.79,M,265.09,F*12
2024-07-28T09:59:20.7480338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.30,f,484.72,M,265.05,F*10
2024-07-28T09:59:21.7478585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.11,f,484.67,M,265.02,F*10
2024-07-28T09:59:22.7476741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.29,f,484.72,M,265.05,F*18
2024-07-28T09:59:23.7475308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.73,f,485.16,M,265.29,F*1B
2024-07-28T09:59:24.7472983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.22,f,485.31,M,265.37,F*16
2024-07-28T09:59:25.7471017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.00,f,484.94,M,265.17,F*19
2024-07-28T09:59:26.7468475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.00,f,484.63,M,265.00,F*16
2024-07-28T09:59:27.7466401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.66,f,485.14,M,265.28,F*1C
2024-07-28T09:59:28.7464420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.36,f,485.96,M,265.73,F*18
2024-07-28T09:59:29.7462434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.28,f,485.94,M,265.71,F*17
2024-07-28T09:59:30.7460782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.46,f,485.08,M,265.24,F*1F
2024-07-28T09:59:31.7496140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.74,f,484.55,M,264.96,F*16
2024-07-28T09:59:32.7494157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.85,f,484.89,M,265.14,F*1A
2024-07-28T09:59:33.7491597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.57,f,485.42,M,265.43,F*13
2024-07-28T09:59:34.7488158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.47,f,485.38,M,265.41,F*1D
2024-07-28T09:59:35.7508497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.66,f,484.83,M,265.11,F*18
2024-07-28T09:59:36.7419837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.80,f,484.27,M,264.80,F*1E
2024-07-28T09:59:37.7417676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.00,f,484.02,M,264.67,F*18
2024-07-28T09:59:38.7415311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.81,f,483.96,M,264.63,F*10
2024-07-28T09:59:39.7412934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-07-28T09:59:40.7412247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.06,f,484.04,M,264.68,F*17
2024-07-28T09:59:41.7409972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.74,f,483.94,M,264.62,F*19
2024-07-28T09:59:42.7407479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.12,f,483.75,M,264.52,F*15
2024-07-28T09:59:43.7405158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.12,f,483.75,M,264.52,F*15
2024-07-28T09:59:44.7403434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.42,f,484.15,M,264.74,F*1A
2024-07-28T09:59:45.7446543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.96,f,484.62,M,264.99,F*11
2024-07-28T09:59:46.7443193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.43,f,484.46,M,264.90,F*16
2024-07-28T09:59:47.7441293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.96,f,484.01,M,264.66,F*1A
2024-07-28T09:59:48.7439232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.70,f,484.24,M,264.78,F*15
2024-07-28T09:59:49.7438573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.43,f,484.76,M,265.07,F*12
2024-07-28T09:59:50.7498277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.94,f,484.61,M,264.99,F*10
2024-07-28T09:59:51.7497820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.14,f,484.07,M,264.69,F*16
2024-07-28T09:59:52.7494534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.52,f,484.18,M,264.75,F*17
2024-07-28T09:59:53.7492931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.41,f,484.76,M,265.07,F*10
2024-07-28T09:59:54.7490839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-07-28T09:59:55.7411170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.10,f,484.66,M,265.02,F*10
2024-07-28T09:59:56.7472841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.07,f,484.65,M,265.01,F*16
2024-07-28T09:59:57.7381053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.40,f,485.36,M,265.40,F*15
2024-07-28T09:59:58.7534420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.07,f,485.87,M,265.68,F*10
2024-07-28T09:59:59.7531807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.85,f,485.50,M,265.47,F*1B
2024-07-28T10:00:00.7530623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.74,f,485.16,M,265.29,F*1C
2024-07-28T10:00:01.7371644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.51,f,485.70,M,265.58,F*1F
2024-07-28T10:00:02.7527038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.93,f,486.74,M,266.16,F*1A
2024-07-28T10:00:03.7525093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.76,f,487.30,M,266.46,F*1B
2024-07-28T10:00:04.7522237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.76,f,487.00,M,266.29,F*1E
2024-07-28T10:00:05.7520708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.37,f,486.57,M,266.06,F*14
2024-07-28T10:00:06.7516796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.33,f,486.56,M,266.06,F*11
2024-07-28T10:00:07.7516761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.49,f,486.61,M,266.08,F*16
2024-07-28T10:00:08.7514694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.90,f,486.73,M,266.15,F*1D
2024-07-28T10:00:09.7511789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.37,f,486.88,M,266.23,F*10
2024-07-28T10:00:10.7510535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.45,f,486.90,M,266.24,F*1B
2024-07-28T10:00:11.7509097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.71,f,486.68,M,266.12,F*1F
2024-07-28T10:00:12.7506888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.75,f,486.38,M,265.96,F*12
2024-07-28T10:00:13.7504403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.33,f,486.56,M,266.06,F*11
2024-07-28T10:00:14.7502671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.73,f,486.99,M,266.29,F*1A
2024-07-28T10:00:15.7500395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.78,f,487.31,M,266.46,F*14
2024-07-28T10:00:16.7498818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.03,f,487.69,M,266.67,F*14
2024-07-28T10:00:17.7496798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.10,f,488.32,M,267.02,F*17
2024-07-28T10:00:18.7494885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.95,f,488.88,M,267.32,F*19
2024-07-28T10:00:19.7492608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.20,f,488.96,M,267.37,F*1A
2024-07-28T10:00:20.7490491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.28,f,488.68,M,267.21,F*13
2024-07-28T10:00:21.7488796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.08,f,488.62,M,267.18,F*11
2024-07-28T10:00:22.7513566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.75,f,489.13,M,267.46,F*10
2024-07-28T10:00:23.7510721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.36,f,489.62,M,267.73,F*15
2024-07-28T10:00:24.7509711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.52,f,489.36,M,267.59,F*1D
2024-07-28T10:00:25.7507739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.70,f,488.81,M,267.28,F*10
2024-07-28T10:00:26.7505567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.48,f,488.74,M,267.25,F*1C
2024-07-28T10:00:27.7540939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.04,f,489.22,M,267.51,F*13
2024-07-28T10:00:28.7537507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.37,f,489.62,M,267.73,F*14
2024-07-28T10:00:29.7536322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.14,f,489.55,M,267.69,F*1A
2024-07-28T10:00:30.7533641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.84,f,489.46,M,267.64,F*1F
2024-07-28T10:00:31.7532195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.93,f,489.49,M,267.66,F*14
2024-07-28T10:00:32.7562828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.24,f,489.89,M,267.87,F*19
2024-07-28T10:00:33.7561024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.93,f,490.40,M,268.16,F*10
2024-07-28T10:00:34.7588825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.42,f,490.55,M,268.24,F*18
2024-07-28T10:00:35.7586970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.88,f,490.69,M,268.31,F*15
2024-07-28T10:00:36.7516882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.36,f,491.14,M,268.56,F*13
2024-07-28T10:00:37.7515020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.58,f,491.21,M,268.60,F*18
2024-07-28T10:00:38.7512355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.00,f,491.34,M,268.67,F*15
2024-07-28T10:00:39.7510141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.99,f,491.34,M,268.67,F*16
2024-07-28T10:00:40.7508970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.86,f,491.60,M,268.81,F*12
2024-07-28T10:00:41.7506774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.73,f,491.86,M,268.95,F*14
2024-07-28T10:00:42.7503020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.29,f,491.73,M,268.88,F*1D
2024-07-28T10:00:43.7502438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.92,f,491.62,M,268.82,F*16
2024-07-28T10:00:44.7499719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.41,f,491.77,M,268.90,F*1E
2024-07-28T10:00:45.7532582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.08,f,491.97,M,269.01,F*13
2024-07-28T10:00:46.7530264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.48,f,492.09,M,269.08,F*1A
2024-07-28T10:00:47.7527899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.05,f,491.96,M,269.01,F*1F
2024-07-28T10:00:48.7526283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.85,f,491.90,M,268.97,F*18
2024-07-28T10:00:49.7560591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.73,f,492.17,M,269.12,F*16
2024-07-28T10:00:50.7589407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.39,f,492.67,M,269.40,F*1A
2024-07-28T10:00:51.7623818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.92,f,492.84,M,269.49,F*1F
2024-07-28T10:00:52.7622875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.08,f,492.89,M,269.51,F*19
2024-07-28T10:00:53.7589486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.46,f,493.00,M,269.58,F*1A
2024-07-28T10:00:54.7588244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.33,f,493.27,M,269.72,F*1A
2024-07-28T10:00:55.7586331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.36,f,493.28,M,269.73,F*11
2024-07-28T10:00:56.7584918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.82,f,493.11,M,269.64,F*1D
2024-07-28T10:00:57.7582305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-07-28T10:00:58.7580503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.32,f,494.18,M,270.22,F*17
2024-07-28T10:00:59.7578520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.09,f,494.72,M,270.52,F*16
2024-07-28T10:01:00.7575836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.64,f,494.28,M,270.27,F*12
2024-07-28T10:01:01.7574212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.13,f,493.51,M,269.86,F*13
2024-07-28T10:01:02.7572382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.15,f,493.52,M,269.86,F*16
2024-07-28T10:01:03.7570083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.86,f,494.04,M,270.14,F*11
2024-07-28T10:01:04.7568469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.47,f,494.22,M,270.24,F*1A
2024-07-28T10:01:05.7566401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.16,f,494.13,M,270.19,F*12
2024-07-28T10:01:06.7563873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.21,f,494.14,M,270.20,F*1B
2024-07-28T10:01:07.7561227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.56,f,494.25,M,270.26,F*1F
2024-07-28T10:01:08.7560228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.21,f,494.15,M,270.20,F*1A
2024-07-28T10:01:09.7558340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.24,f,494.15,M,270.21,F*1E
2024-07-28T10:01:10.7556393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.84,f,494.03,M,270.14,F*14
2024-07-28T10:01:11.7554427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.40,f,494.51,M,270.40,F*18
2024-07-28T10:01:12.7552753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.68,f,495.20,M,270.78,F*18
2024-07-28T10:01:13.7705561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.72,f,495.52,M,270.95,F*14
2024-07-28T10:01:14.7704069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.34,f,495.10,M,270.72,F*18
2024-07-28T10:01:15.7701607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.68,f,494.29,M,270.28,F*10
2024-07-28T10:01:16.7544287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.60,f,494.26,M,270.27,F*18
2024-07-28T10:01:17.7541751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.18,f,494.14,M,270.20,F*11
2024-07-28T10:01:18.7560225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.64,f,495.80,M,271.11,F*12
2024-07-28T10:01:19.7715347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.16,f,490.78,M,268.36,F*1D
2024-07-28T10:01:20.7556732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.56,f,495.17,M,270.76,F*1F
2024-07-28T10:01:21.7582933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.50,f,493.93,M,270.08,F*1E
2024-07-28T10:01:22.7616567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-07-28T10:01:23.7614360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.33,f,486.87,M,266.22,F*1A
2024-07-28T10:01:24.7500202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.68,f,488.19,M,266.95,F*1D
2024-07-28T10:01:25.7497361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.36,f,488.40,M,267.06,F*12
2024-07-28T10:01:26.7495692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.42,f,495.43,M,270.90,F*12
2024-07-28T10:01:27.7649900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.82,f,494.33,M,270.30,F*16
2024-07-28T10:01:28.7648083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.00,f,494.39,M,270.33,F*16
2024-07-28T10:01:29.7646466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.72,f,486.07,M,265.79,F*19
2024-07-28T10:01:30.7487150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.63,f,487.26,M,266.44,F*1A
2024-07-28T10:01:31.7486110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.38,f,486.88,M,266.23,F*1F
2024-07-28T10:01:32.7483776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.59,f,485.73,M,265.60,F*1F
2024-07-28T10:01:33.7480567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.00,f,485.24,M,265.33,F*16
2024-07-28T10:01:34.7479674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.10,f,485.88,M,265.68,F*19
2024-07-28T10:01:35.7477809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.56,f,486.94,M,266.26,F*1F
2024-07-28T10:01:36.7476212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.62,f,486.95,M,266.27,F*18
2024-07-28T10:01:37.7551245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.77,f,486.39,M,265.96,F*11
2024-07-28T10:01:38.7529745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.24,f,485.92,M,265.71,F*1D
2024-07-28T10:01:39.7528042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.35,f,486.26,M,265.89,F*17
2024-07-28T10:01:40.7524750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.64,f,488.18,M,266.94,F*11
2024-07-28T10:01:41.7524184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.87,f,489.77,M,267.81,F*16
2024-07-28T10:01:42.7521758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.89,f,492.22,M,269.15,F*12
2024-07-28T10:01:43.7519533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.02,f,487.99,M,266.84,F*16
2024-07-28T10:01:44.7517989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.40,f,488.11,M,266.90,F*1A
2024-07-28T10:01:45.7514771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.28,f,491.73,M,268.88,F*1C
2024-07-28T10:01:46.7513285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.28,f,492.64,M,269.38,F*16
2024-07-28T10:01:47.7667887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.22,f,495.06,M,270.70,F*1A
2024-07-28T10:01:48.7664831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.06,f,496.23,M,271.34,F*15
2024-07-28T10:01:49.7582080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.09,f,496.24,M,271.35,F*1C
2024-07-28T10:01:50.7579938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.61,f,495.79,M,271.10,F*10
2024-07-28T10:01:51.7733980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.35,f,495.71,M,271.06,F*1E
2024-07-28T10:01:52.7731752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.48,f,495.75,M,271.08,F*1E
2024-07-28T10:01:53.7605122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.10,f,495.94,M,271.18,F*1C
2024-07-28T10:01:54.7603575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.97,f,496.21,M,271.33,F*17
2024-07-28T10:01:55.7644168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.73,f,496.44,M,271.46,F*13
2024-07-28T10:01:56.7643152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.37,f,496.63,M,271.56,F*16
2024-07-28T10:01:57.7641750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.23,f,496.59,M,271.54,F*18
2024-07-28T10:01:58.7637933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.13,f,496.26,M,271.36,F*16
2024-07-28T10:01:59.7636762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.50,f,496.37,M,271.42,F*12
2024-07-28T10:02:00.7685577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.13,f,496.86,M,271.69,F*1F
2024-07-28T10:02:01.7731960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.27,f,497.21,M,271.88,F*1A
2024-07-28T10:02:02.7729901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.00,f,496.82,M,271.67,F*17
2024-07-28T10:02:03.7726743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.10,f,495.94,M,271.18,F*1C
2024-07-28T10:02:04.7726069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.28,f,495.69,M,271.05,F*18
2024-07-28T10:02:05.7600640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.79,f,496.45,M,271.46,F*18
2024-07-28T10:02:06.7599529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.95,f,497.42,M,271.99,F*16
2024-07-28T10:02:07.7617226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.01,f,497.44,M,272.00,F*1D
2024-07-28T10:02:08.7688679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.11,f,496.55,M,271.52,F*13
2024-07-28T10:02:09.7730936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.61,f,496.10,M,271.27,F*19
2024-07-28T10:02:10.7728426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.36,f,496.63,M,271.56,F*17
2024-07-28T10:02:11.7616326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.25,f,497.20,M,271.87,F*16
2024-07-28T10:02:12.7613823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.95,f,497.42,M,271.99,F*16
2024-07-28T10:02:13.7611019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.36,f,497.54,M,272.06,F*1E
2024-07-28T10:02:14.7609398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.95,f,497.72,M,272.16,F*12
2024-07-28T10:02:15.7763026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.95,f,497.72,M,272.16,F*12
2024-07-28T10:02:16.7762595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.87,f,497.39,M,271.98,F*18
2024-07-28T10:02:17.7603704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.43,f,496.95,M,271.74,F*14
2024-07-28T10:02:18.7602034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.39,f,496.94,M,271.73,F*1F
2024-07-28T10:02:19.7623793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.59,f,497.61,M,272.10,F*16
2024-07-28T10:02:20.7621620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.71,f,498.26,M,272.45,F*16
2024-07-28T10:02:21.7775555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.99,f,498.34,M,272.50,F*17
2024-07-28T10:02:22.7668259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.12,f,497.47,M,272.02,F*1E
2024-07-28T10:02:23.7666765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.47,f,496.36,M,271.41,F*16
2024-07-28T10:02:24.7665434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.39,f,496.33,M,271.40,F*1B
2024-07-28T10:02:25.7723753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.55,f,497.60,M,272.09,F*13
2024-07-28T10:02:26.7730105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.98,f,498.34,M,272.50,F*16
2024-07-28T10:02:27.7719261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.81,f,498.29,M,272.47,F*14
2024-07-28T10:02:28.7716852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.49,f,496.97,M,271.75,F*1D
2024-07-28T10:02:29.7714552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.43,f,496.04,M,271.24,F*1F
2024-07-28T10:02:30.7714503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.30,f,495.69,M,271.05,F*11
2024-07-28T10:02:31.7712842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.96,f,495.90,M,271.16,F*19
2024-07-28T10:02:32.7710256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.14,f,495.65,M,271.02,F*1C
2024-07-28T10:02:33.7707334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.15,f,494.74,M,270.52,F*1D
2024-07-28T10:02:34.7706605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.12,f,494.73,M,270.52,F*1D
2024-07-28T10:02:35.7703314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.76,f,495.53,M,270.96,F*12
2024-07-28T10:02:36.7701684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.91,f,494.36,M,270.32,F*13
2024-07-28T10:02:37.7700121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.98,f,493.47,M,269.83,F*13
2024-07-28T10:02:38.7542289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.97,f,493.16,M,269.66,F*1C
2024-07-28T10:02:39.7572892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.34,f,493.58,M,269.89,F*10
2024-07-28T10:02:40.7569902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.71,f,494.91,M,270.62,F*17
2024-07-28T10:02:41.7784064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.12,f,494.12,M,270.19,F*17
2024-07-28T10:02:42.7625291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.49,f,495.14,M,270.75,F*11
2024-07-28T10:02:43.7624556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.03,f,494.70,M,270.51,F*1D
2024-07-28T10:02:44.7621858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.90,f,494.35,M,270.32,F*11
2024-07-28T10:02:45.7620113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.18,f,495.35,M,270.86,F*1B
2024-07-28T10:02:46.7618850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.06,f,496.54,M,271.51,F*17
2024-07-28T10:02:47.7615716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.77,f,497.67,M,272.13,F*1F
2024-07-28T10:02:48.7614019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.67,f,497.94,M,272.28,F*1B
2024-07-28T10:02:49.7612176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.90,f,498.01,M,272.32,F*1B
2024-07-28T10:02:50.7766686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.56,f,497.60,M,272.09,F*10
2024-07-28T10:02:51.7764318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.19,f,497.49,M,272.03,F*1A
2024-07-28T10:02:52.7761727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.32,f,497.84,M,272.22,F*10
2024-07-28T10:02:53.7760303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.33,f,498.14,M,272.39,F*1A
2024-07-28T10:02:54.7674296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.47,f,498.19,M,272.41,F*1B
2024-07-28T10:02:55.7672433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.18,f,497.79,M,272.20,F*18
2024-07-28T10:02:56.7670327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.88,f,497.40,M,271.98,F*19
2024-07-28T10:02:57.7669266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.49,f,497.28,M,271.92,F*10
2024-07-28T10:02:58.7666708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.61,f,497.31,M,271.93,F*13
2024-07-28T10:02:59.7664899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.72,f,497.65,M,272.12,F*19
2024-07-28T10:03:00.7662663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.41,f,497.86,M,272.23,F*17
2024-07-28T10:03:01.7660102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.23,f,497.50,M,272.04,F*1C
2024-07-28T10:03:02.7697776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.01,f,496.83,M,271.67,F*17
2024-07-28T10:03:03.7696307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.70,f,496.73,M,271.62,F*13
2024-07-28T10:03:04.7694049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.35,f,497.54,M,272.06,F*1D
2024-07-28T10:03:05.7720625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.60,f,498.23,M,272.43,F*15
2024-07-28T10:03:06.7755159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.88,f,498.01,M,272.31,F*11
2024-07-28T10:03:07.7659473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.06,f,496.84,M,271.68,F*18
2024-07-28T10:03:08.7656993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.42,f,496.04,M,271.24,F*1E
2024-07-28T10:03:09.7694566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.35,f,496.32,M,271.39,F*18
2024-07-28T10:03:10.7693752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.22,f,497.20,M,271.87,F*11
2024-07-28T10:03:11.7691456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.48,f,497.58,M,272.08,F*15
2024-07-28T10:03:12.7689872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15
2024-07-28T10:03:13.7754080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.73,f,495.83,M,271.12,F*14
2024-07-28T10:03:14.7685864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.13,f,495.34,M,270.86,F*11
2024-07-28T10:03:15.7684418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.11,f,495.94,M,271.19,F*1C
2024-07-28T10:03:16.7681548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.73,f,496.74,M,271.62,F*17
2024-07-28T10:03:17.7679894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.51,f,496.67,M,271.59,F*1D
2024-07-28T10:03:18.7677506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.95,f,495.89,M,271.16,F*12
2024-07-28T10:03:19.7633112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.94,f,495.59,M,270.99,F*1B
2024-07-28T10:03:20.7630662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.33,f,496.01,M,271.22,F*1B
2024-07-28T10:03:21.7629353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.16,f,496.57,M,271.53,F*17
2024-07-28T10:03:22.7626470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.96,f,496.51,M,271.49,F*13
2024-07-28T10:03:23.7625760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.32,f,496.31,M,271.39,F*1C
2024-07-28T10:03:24.7644866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.24,f,496.29,M,271.37,F*1C
2024-07-28T10:03:25.7643743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.33,f,496.32,M,271.39,F*1E
2024-07-28T10:03:26.7696246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.20,f,496.28,M,271.37,F*19
2024-07-28T10:03:27.7737295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.27,f,496.30,M,271.38,F*18
2024-07-28T10:03:28.7736447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.27,f,496.30,M,271.38,F*18
2024-07-28T10:03:29.7734162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.82,f,496.16,M,271.30,F*14
2024-07-28T10:03:30.7732127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.91,f,495.88,M,271.15,F*14
2024-07-28T10:03:31.7730781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.11,f,495.33,M,270.85,F*17
2024-07-28T10:03:32.7728037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.30,f,495.09,M,270.72,F*14
2024-07-28T10:03:33.7726717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.19,f,495.36,M,270.87,F*18
2024-07-28T10:03:34.7724335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.06,f,495.93,M,271.18,F*1C
2024-07-28T10:03:35.7596560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-07-28T10:03:36.7595380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.62,f,495.79,M,271.10,F*13
2024-07-28T10:03:37.7592793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.51,f,495.15,M,270.75,F*19
2024-07-28T10:03:38.7604611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.52,f,494.85,M,270.59,F*1B
2024-07-28T10:03:39.7620549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.42,f,495.43,M,270.90,F*12
2024-07-28T10:03:40.7654975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.49,f,496.06,M,271.25,F*16
2024-07-28T10:03:41.7693560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.68,f,496.12,M,271.28,F*1D
2024-07-28T10:03:42.7690823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.04,f,495.62,M,271.01,F*19
2024-07-28T10:03:43.7590011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.01,f,495.00,M,270.67,F*1B
2024-07-28T10:03:44.7588443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.59,f,494.87,M,270.60,F*18
2024-07-28T10:03:45.7586884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.13,f,495.04,M,270.69,F*12
2024-07-28T10:03:46.7584525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.90,f,494.96,M,270.65,F*18
2024-07-28T10:03:47.7738834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.78,f,494.62,M,270.46,F*15
2024-07-28T10:03:48.7580698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.77,f,494.62,M,270.46,F*1A
2024-07-28T10:03:49.7577633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.07,f,495.02,M,270.68,F*10
2024-07-28T10:03:50.7576587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.38,f,495.11,M,270.73,F*14
2024-07-28T10:03:51.7729999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.85,f,494.65,M,270.48,F*1E
2024-07-28T10:03:52.7572729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.04,f,494.09,M,270.17,F*14
2024-07-28T10:03:53.7570464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.04,f,494.40,M,270.34,F*1B
2024-07-28T10:03:54.7616189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.61,f,495.18,M,270.77,F*15
2024-07-28T10:03:55.7683529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.82,f,495.86,M,271.14,F*19
2024-07-28T10:03:56.7682035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.70,f,495.51,M,270.95,F*15
2024-07-28T10:03:57.7679730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.76,f,494.62,M,270.46,F*1B
2024-07-28T10:03:58.7677847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.76,f,494.01,M,270.13,F*1C
2024-07-28T10:03:59.7701968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.21,f,494.75,M,270.54,F*1D
2024-07-28T10:04:00.7700270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.31,f,496.00,M,271.22,F*18
2024-07-28T10:04:01.7698447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.52,f,496.07,M,271.25,F*1D
2024-07-28T10:04:02.7696541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.47,f,494.83,M,270.58,F*18
2024-07-28T10:04:03.7717708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.70,f,493.68,M,269.95,F*1E
2024-07-28T10:04:04.7559490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.27,f,493.86,M,270.05,F*17
2024-07-28T10:04:05.7713891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.05,f,495.01,M,270.67,F*1E
2024-07-28T10:04:06.7711648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.99,f,495.60,M,271.00,F*1D
2024-07-28T10:04:07.7709501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.94,f,494.98,M,270.66,F*11
2024-07-28T10:04:08.7707566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.54,f,494.25,M,270.26,F*1D
2024-07-28T10:04:09.7705698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.98,f,494.07,M,270.16,F*1F
2024-07-28T10:04:10.7703587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.82,f,494.64,M,270.47,F*17
2024-07-28T10:04:11.7619762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.00,f,494.99,M,270.67,F*1B
2024-07-28T10:04:12.7616862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.69,f,494.90,M,270.61,F*1C
2024-07-28T10:04:13.7771208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.64,f,494.88,M,270.61,F*18
2024-07-28T10:04:14.7613360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.06,f,495.01,M,270.68,F*12
2024-07-28T10:04:15.7610700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.50,f,494.84,M,270.58,F*19
2024-07-28T10:04:16.7608701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.20,f,494.45,M,270.37,F*1B
2024-07-28T10:04:17.7607132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.13,f,494.43,M,270.36,F*1C
2024-07-28T10:04:18.7605043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.91,f,494.66,M,270.48,F*18
2024-07-28T10:04:19.7602826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.71,f,494.60,M,270.45,F*1D
2024-07-28T10:04:20.7637426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.58,f,494.26,M,270.26,F*12
2024-07-28T10:04:21.7635617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.69,f,494.29,M,270.28,F*11
2024-07-28T10:04:22.7633071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.55,f,494.55,M,270.42,F*1A
2024-07-28T10:04:23.7640747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.01,f,494.69,M,270.50,F*16
2024-07-28T10:04:24.7629288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.98,f,494.38,M,270.33,F*15
2024-07-28T10:04:25.7627200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.61,f,493.96,M,270.10,F*10
2024-07-28T10:04:26.7644739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.12,f,493.81,M,270.02,F*11
2024-07-28T10:04:27.7642695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.05,f,494.10,M,270.17,F*1D
2024-07-28T10:04:28.7673534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.74,f,494.61,M,270.46,F*1A
2024-07-28T10:04:29.7741115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.64,f,494.89,M,270.61,F*19
2024-07-28T10:04:30.7669645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.30,f,494.48,M,270.38,F*18
2024-07-28T10:04:31.7667446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.92,f,493.75,M,269.99,F*12
2024-07-28T10:04:32.7665862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.81,f,493.11,M,269.63,F*19
2024-07-28T10:04:33.7664175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.26,f,493.25,M,269.71,F*1F
2024-07-28T10:04:34.7661432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.79,f,494.02,M,270.13,F*10
2024-07-28T10:04:35.7659514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.62,f,494.57,M,270.44,F*1A
2024-07-28T10:04:36.7690625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.74,f,494.31,M,270.29,F*15
2024-07-28T10:04:37.7688141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.65,f,493.36,M,269.77,F*1C
2024-07-28T10:04:38.7686541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.70,f,492.77,M,269.45,F*13
2024-07-28T10:04:39.7683558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.93,f,493.14,M,269.65,F*19
2024-07-28T10:04:40.7701157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.24,f,494.15,M,270.21,F*1E
2024-07-28T10:04:41.7699069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.32,f,494.48,M,270.39,F*1B
2024-07-28T10:04:42.7696569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.05,f,493.79,M,270.01,F*13
2024-07-28T10:04:43.7694780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.75,f,493.39,M,269.79,F*1C
2024-07-28T10:04:44.7692713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.13,f,493.51,M,269.85,F*10
2024-07-28T10:04:45.7691154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.81,f,493.41,M,269.80,F*1E
2024-07-28T10:04:46.7689452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.58,f,493.04,M,269.60,F*1A
2024-07-28T10:04:47.7687597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.89,f,493.13,M,269.65,F*15
2024-07-28T10:04:48.7685231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.12,f,493.81,M,270.02,F*11
2024-07-28T10:04:49.7683602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.69,f,494.29,M,270.28,F*11
2024-07-28T10:04:50.7713643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.23,f,493.85,M,270.04,F*11
2024-07-28T10:04:51.7711172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.05,f,492.88,M,269.51,F*15
2024-07-28T10:04:52.7553156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.95,f,492.54,M,269.33,F*1B
2024-07-28T10:04:53.7550710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.70,f,493.07,M,269.62,F*11
2024-07-28T10:04:54.7547477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.42,f,493.60,M,269.90,F*12
2024-07-28T10:04:55.7601644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.77,f,493.71,M,269.96,F*12
2024-07-28T10:04:56.7600776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.62,f,493.66,M,269.94,F*12
2024-07-28T10:04:57.7667070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.23,f,493.85,M,270.04,F*11
2024-07-28T10:04:58.7706862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.65,f,493.67,M,269.94,F*14
2024-07-28T10:04:59.7630496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.90,f,493.14,M,269.65,F*1A
2024-07-28T10:05:00.7628765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.83,f,492.81,M,269.47,F*14
2024-07-28T10:05:01.7625889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.33,f,493.57,M,269.89,F*18
2024-07-28T10:05:02.7623738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.81,f,494.63,M,270.47,F*13
2024-07-28T10:05:03.7622174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.44,f,494.52,M,270.41,F*1E
2024-07-28T10:05:04.7620345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.83,f,493.12,M,269.64,F*1F
2024-07-28T10:05:05.7669868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.86,f,492.21,M,269.14,F*1F
2024-07-28T10:05:06.7559342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.44,f,492.69,M,269.41,F*1F
2024-07-28T10:05:07.7557889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.12,f,493.81,M,270.02,F*11
2024-07-28T10:05:08.7712103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.29,f,494.17,M,270.22,F*12
2024-07-28T10:05:09.7710171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.10,f,493.50,M,269.85,F*12
2024-07-28T10:05:10.7708263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.36,f,492.97,M,269.56,F*1C
2024-07-28T10:05:11.7548675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.11,f,493.20,M,269.69,F*17
2024-07-28T10:05:12.7595268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.39,f,493.59,M,269.90,F*14
2024-07-28T10:05:13.7593519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-07-28T10:05:14.7591764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.54,f,493.33,M,269.76,F*1A
2024-07-28T10:05:15.7665386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.48,f,493.62,M,269.91,F*1B
2024-07-28T10:05:16.7663744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.07,f,494.10,M,270.18,F*10
2024-07-28T10:05:17.7661793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.16,f,493.83,M,270.03,F*16
2024-07-28T10:05:18.7660635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.10,f,492.89,M,269.52,F*13
2024-07-28T10:05:19.7658571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.63,f,492.75,M,269.44,F*12
2024-07-28T10:05:20.7683124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.83,f,493.73,M,269.97,F*1A
2024-07-28T10:05:21.7695196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.07,f,494.71,M,270.51,F*18
2024-07-28T10:05:22.7691921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.66,f,494.28,M,270.28,F*1F
2024-07-28T10:05:23.7690604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.02,f,493.17,M,269.67,F*1F
2024-07-28T10:05:24.7688194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.68,f,492.76,M,269.45,F*1B
2024-07-28T10:05:25.7686730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.37,f,493.28,M,269.73,F*10
2024-07-28T10:05:26.7684938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.42,f,493.91,M,270.07,F*10
2024-07-28T10:05:27.7574747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.52,f,493.93,M,270.09,F*1D
2024-07-28T10:05:28.7572924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.01,f,493.47,M,269.83,F*12
2024-07-28T10:05:29.7653763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.79,f,492.80,M,269.47,F*10
2024-07-28T10:05:30.7554184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.64,f,492.75,M,269.44,F*15
2024-07-28T10:05:31.7611002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.27,f,493.55,M,269.88,F*1E
2024-07-28T10:05:32.7646494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.35,f,494.19,M,270.22,F*11
2024-07-28T10:05:33.7644511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.89,f,494.05,M,270.15,F*1E
2024-07-28T10:05:34.7642485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.84,f,493.42,M,269.81,F*19
2024-07-28T10:05:35.7640312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.94,f,493.15,M,269.66,F*1C
2024-07-28T10:05:36.7637852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.95,f,493.76,M,269.99,F*16
2024-07-28T10:05:37.7660353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.46,f,494.53,M,270.41,F*1D
2024-07-28T10:05:38.7717430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.27,f,494.77,M,270.55,F*18
2024-07-28T10:05:39.7713928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.65,f,494.58,M,270.44,F*12
2024-07-28T10:05:40.7712620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.83,f,494.03,M,270.14,F*13
2024-07-28T10:05:41.7711312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.18,f,493.53,M,269.86,F*1A
2024-07-28T10:05:42.7594951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.46,f,493.61,M,269.91,F*16
2024-07-28T10:05:43.7637903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.00,f,494.39,M,270.33,F*16
2024-07-28T10:05:44.7636974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.86,f,494.95,M,270.64,F*1D
2024-07-28T10:05:45.7668193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.99,f,494.99,M,270.67,F*1C
2024-07-28T10:05:46.7665294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.79,f,494.32,M,270.30,F*13
2024-07-28T10:05:47.7703333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.90,f,493.44,M,269.82,F*19
2024-07-28T10:05:48.7701166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.28,f,493.25,M,269.71,F*11
2024-07-28T10:05:49.7717039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.14,f,494.12,M,270.19,F*11
2024-07-28T10:05:50.7715100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.09,f,495.33,M,270.85,F*1E
2024-07-28T10:05:51.7712588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.27,f,495.38,M,270.88,F*14
2024-07-28T10:05:52.7711415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.10,f,494.41,M,270.35,F*1E
2024-07-28T10:05:53.7709019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.58,f,493.34,M,269.76,F*11
2024-07-28T10:05:54.7706259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-07-28T10:05:55.7568080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.80,f,494.63,M,270.47,F*12
2024-07-28T10:05:56.7615206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.38,f,495.11,M,270.73,F*14
2024-07-28T10:05:57.7614560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.28,f,494.16,M,270.21,F*11
2024-07-28T10:05:58.7724661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.67,f,493.06,M,269.61,F*15
2024-07-28T10:05:59.7566875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.64,f,493.06,M,269.61,F*16
2024-07-28T10:06:00.7565419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.58,f,493.65,M,269.93,F*1F
2024-07-28T10:06:01.7719590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.67,f,493.67,M,269.94,F*16
2024-07-28T10:06:02.7631607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.85,f,493.12,M,269.64,F*19
2024-07-28T10:06:03.7629624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.62,f,492.75,M,269.44,F*13
2024-07-28T10:06:04.7628501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.12,f,492.90,M,269.52,F*19
2024-07-28T10:06:05.7626415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.69,f,493.07,M,269.62,F*19
2024-07-28T10:06:06.7623955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.06,f,493.18,M,269.68,F*1B
2024-07-28T10:06:07.7622528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.84,f,493.42,M,269.81,F*19
2024-07-28T10:06:08.7671050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.82,f,493.72,M,269.97,F*1A
2024-07-28T10:06:09.7668813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.92,f,493.45,M,269.82,F*1A
2024-07-28T10:06:10.7666065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.00,f,492.86,M,269.50,F*1F
2024-07-28T10:06:11.7663733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.72,f,492.78,M,269.45,F*1E
2024-07-28T10:06:12.7663462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.56,f,493.34,M,269.76,F*1F
2024-07-28T10:06:13.7661099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.45,f,493.61,M,269.91,F*15
2024-07-28T10:06:14.7659154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.11,f,493.20,M,269.69,F*17
2024-07-28T10:06:15.7656990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.39,f,492.68,M,269.40,F*15
2024-07-28T10:06:16.7654315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.32,f,492.66,M,269.39,F*1E
2024-07-28T10:06:17.7557288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.30,f,492.65,M,269.38,F*1E
2024-07-28T10:06:18.7555559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.03,f,492.56,M,269.34,F*12
2024-07-28T10:06:19.7553622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.07,f,492.58,M,269.35,F*19
2024-07-28T10:06:20.7551888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.57,f,493.04,M,269.60,F*15
2024-07-28T10:06:21.7706292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.72,f,493.39,M,269.79,F*1B
2024-07-28T10:06:22.7703749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.70,f,493.38,M,269.78,F*19
2024-07-28T10:06:23.7700871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.84,f,493.12,M,269.64,F*18
2024-07-28T10:06:24.7700290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.33,f,492.96,M,269.55,F*1B
2024-07-28T10:06:25.7697706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.07,f,493.19,M,269.68,F*1B
2024-07-28T10:06:26.7696127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.90,f,493.44,M,269.82,F*19
2024-07-28T10:06:27.7694017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.96,f,493.76,M,269.99,F*15
2024-07-28T10:06:28.7691532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.86,f,494.04,M,270.14,F*11
2024-07-28T10:06:29.7689363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.10,f,494.11,M,270.18,F*17
2024-07-28T10:06:30.7704969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.20,f,493.84,M,270.03,F*14
2024-07-28T10:06:31.7703242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.53,f,493.02,M,269.59,F*1D
2024-07-28T10:06:32.7568150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.21,f,492.93,M,269.54,F*1C
2024-07-28T10:06:33.7566839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.79,f,493.71,M,269.97,F*1D
2024-07-28T10:06:34.7720414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.65,f,494.58,M,270.44,F*12
2024-07-28T10:06:35.7717685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.93,f,494.67,M,270.49,F*1A
2024-07-28T10:06:36.7736528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.68,f,493.68,M,269.95,F*17
2024-07-28T10:06:37.7578070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.64,f,492.75,M,269.44,F*15
2024-07-28T10:06:38.7576109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.39,f,492.98,M,269.56,F*1C
2024-07-28T10:06:39.7573706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.02,f,493.48,M,269.84,F*19
2024-07-28T10:06:40.7571477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.85,f,491.29,M,268.64,F*14
2024-07-28T10:06:41.7639117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.47,f,492.70,M,269.41,F*14
2024-07-28T10:06:42.7666457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.22,f,492.63,M,269.37,F*14
2024-07-28T10:06:43.7664477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.98,f,493.77,M,270.00,F*12
2024-07-28T10:06:44.7661947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.29,f,494.17,M,270.21,F*11
2024-07-28T10:06:45.7659749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.92,f,493.14,M,269.65,F*18
2024-07-28T10:06:46.7676512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.16,f,492.00,M,269.03,F*13
2024-07-28T10:06:47.7675561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.66,f,491.84,M,268.94,F*13
2024-07-28T10:06:48.7589513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.98,f,493.16,M,269.66,F*13
2024-07-28T10:06:49.7587957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.34,f,493.88,M,270.06,F*18
2024-07-28T10:06:50.7585035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.23,f,493.54,M,269.87,F*14
2024-07-28T10:06:51.7583285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.32,f,492.65,M,269.39,F*1D
2024-07-28T10:06:52.7580497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.23,f,492.02,M,269.04,F*10
2024-07-28T10:06:53.7596795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.07,f,491.97,M,269.01,F*1C
2024-07-28T10:06:54.7595699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.27,f,492.33,M,269.21,F*10
2024-07-28T10:06:55.7594380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.23,f,492.93,M,269.54,F*1E
2024-07-28T10:06:56.7591713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.87,f,493.13,M,269.64,F*1A
2024-07-28T10:06:57.7589330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.04,f,492.26,M,269.17,F*10
2024-07-28T10:06:58.7587856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.84,f,491.59,M,268.81,F*1A
2024-07-28T10:06:59.7638957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.55,f,491.20,M,268.59,F*1E
2024-07-28T10:07:00.7547016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.83,f,491.29,M,268.64,F*12
2024-07-28T10:07:01.7545975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.75,f,491.57,M,268.79,F*1D
2024-07-28T10:07:02.7609892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.01,f,492.56,M,269.33,F*17
2024-07-28T10:07:03.7607461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.15,f,490.77,M,268.36,F*11
2024-07-28T10:07:04.7605880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.78,f,492.19,M,269.13,F*12
2024-07-28T10:07:05.7604007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.13,f,490.46,M,268.19,F*10
2024-07-28T10:07:06.7601746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.30,f,488.38,M,267.05,F*18
2024-07-28T10:07:07.7600776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.42,f,488.42,M,267.07,F*12
2024-07-28T10:07:08.7509766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.00,f,487.68,M,266.67,F*16
2024-07-28T10:07:09.7508357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.33,f,487.48,M,266.55,F*16
2024-07-28T10:07:10.7504861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.41,f,486.89,M,266.24,F*17
2024-07-28T10:07:11.7503275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.85,f,486.72,M,266.14,F*19
2024-07-28T10:07:12.7502678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.02,f,486.77,M,266.17,F*11
2024-07-28T10:07:13.7500130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.51,f,486.31,M,265.92,F*19
2024-07-28T10:07:14.7498151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.91,f,485.82,M,265.65,F*10
2024-07-28T10:07:15.7495919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.28,f,485.94,M,265.71,F*17
2024-07-28T10:07:16.7493780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.54,f,486.63,M,266.09,F*19
2024-07-28T10:07:17.7637541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.03,f,487.08,M,266.34,F*17
2024-07-28T10:07:18.7526687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.18,f,487.43,M,266.53,F*12
2024-07-28T10:07:19.7562554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.92,f,487.35,M,266.49,F*1B
2024-07-28T10:07:20.7560593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.65,f,487.57,M,266.61,F*1C
2024-07-28T10:07:21.7558867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.33,f,488.09,M,266.89,F*1F
2024-07-28T10:07:22.7556755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.13,f,488.94,M,267.36,F*19
2024-07-28T10:07:23.7553940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.13,f,490.46,M,268.19,F*10
2024-07-28T10:07:24.7552774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.86,f,490.99,M,268.48,F*12
2024-07-28T10:07:25.7576904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.66,f,491.23,M,268.61,F*16
2024-07-28T10:07:26.7575277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.09,f,491.67,M,268.85,F*17
2024-07-28T10:07:27.7572181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.89,f,491.61,M,268.81,F*1C
2024-07-28T10:07:28.7570515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.50,f,491.18,M,268.58,F*11
2024-07-28T10:07:29.7569900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.95,f,491.02,M,268.49,F*12
2024-07-28T10:07:30.7588662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.01,f,491.64,M,268.83,F*1A
2024-07-28T10:07:31.7608734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.00,f,492.25,M,269.17,F*17
2024-07-28T10:07:32.7606858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.47,f,492.40,M,269.25,F*16
2024-07-28T10:07:33.7698585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.43,f,492.08,M,269.07,F*1F
2024-07-28T10:07:34.7696942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.44,f,491.78,M,268.91,F*15
2024-07-28T10:07:35.7694254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.14,f,491.99,M,269.02,F*13
2024-07-28T10:07:36.7692324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.74,f,492.17,M,269.12,F*11
2024-07-28T10:07:37.7690410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.33,f,492.66,M,269.39,F*1F
2024-07-28T10:07:38.7688692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.74,f,492.78,M,269.46,F*1B
2024-07-28T10:07:39.7686783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.74,f,492.78,M,269.46,F*1B
2024-07-28T10:07:40.7683867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.58,f,493.04,M,269.60,F*1A
2024-07-28T10:07:41.7704628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.25,f,493.24,M,269.71,F*1D
2024-07-28T10:07:42.7584991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.74,f,493.09,M,269.62,F*1B
2024-07-28T10:07:43.7582532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.91,f,492.53,M,269.32,F*19
2024-07-28T10:07:44.7580016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.64,f,492.14,M,269.11,F*10
2024-07-28T10:07:45.7579618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.19,f,492.01,M,269.03,F*1D
2024-07-28T10:07:46.7657537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.34,f,492.36,M,269.22,F*14
2024-07-28T10:07:47.7683757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.29,f,492.64,M,269.38,F*17
2024-07-28T10:07:48.7681705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.50,f,493.01,M,269.58,F*1C
2024-07-28T10:07:49.7654730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.73,f,492.78,M,269.46,F*1C
2024-07-28T10:07:50.7699867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.86,f,492.21,M,269.14,F*1F
2024-07-28T10:07:51.7698659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.47,f,492.09,M,269.08,F*15
2024-07-28T10:07:52.7696589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.37,f,492.67,M,269.40,F*14
2024-07-28T10:07:53.7694329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.08,f,493.49,M,269.85,F*13
2024-07-28T10:07:54.7692577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.17,f,493.83,M,270.03,F*17
2024-07-28T10:07:55.7734972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.81,f,494.02,M,270.14,F*10
2024-07-28T10:07:56.7733404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.99,f,493.77,M,270.00,F*13
2024-07-28T10:07:57.7732034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.99,f,493.16,M,269.67,F*13
2024-07-28T10:07:58.7615075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.42,f,492.69,M,269.40,F*18
2024-07-28T10:07:59.7613040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.98,f,492.85,M,269.50,F*1C
2024-07-28T10:08:00.7634767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.56,f,493.64,M,269.93,F*10
2024-07-28T10:08:01.7633430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.02,f,493.78,M,270.00,F*14
2024-07-28T10:08:02.7672507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.84,f,493.12,M,269.64,F*18
2024-07-28T10:08:03.7670872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.54,f,492.42,M,269.26,F*15
2024-07-28T10:08:04.7711359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.11,f,492.29,M,269.18,F*14
2024-07-28T10:08:05.7708997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.92,f,492.23,M,269.15,F*19
2024-07-28T10:08:06.7708225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.72,f,492.47,M,269.29,F*1B
2024-07-28T10:08:07.7705744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.08,f,492.58,M,269.35,F*16
2024-07-28T10:08:08.7704205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.90,f,492.22,M,269.15,F*1A
2024-07-28T10:08:09.7582092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.45,f,491.78,M,268.91,F*14
2024-07-28T10:08:10.7644987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.31,f,490.52,M,268.22,F*1D
2024-07-28T10:08:11.7643080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.10,f,489.84,M,267.85,F*11
2024-07-28T10:08:12.7640701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.92,f,489.18,M,267.49,F*1D
2024-07-28T10:08:13.7638414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.77,f,489.13,M,267.46,F*12
2024-07-28T10:08:14.7636787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.35,f,487.48,M,266.56,F*13
2024-07-28T10:08:15.7478915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.71,f,486.68,M,266.12,F*1F
2024-07-28T10:08:16.7475526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.79,f,485.79,M,265.63,F*14
2024-07-28T10:08:17.7474131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.19,f,485.91,M,265.70,F*11
2024-07-28T10:08:18.7472486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.26,f,485.63,M,265.54,F*11
2024-07-28T10:08:19.7471041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.89,f,485.82,M,265.65,F*19
2024-07-28T10:08:20.7468047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.75,f,486.99,M,266.29,F*1C
2024-07-28T10:08:21.7621380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.30,f,484.11,M,264.72,F*1D
2024-07-28T10:08:22.7464705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.14,f,484.07,M,264.69,F*16
2024-07-28T10:08:23.7463212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.48,f,483.86,M,264.58,F*1C
2024-07-28T10:08:24.7460733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.54,f,483.88,M,264.59,F*1E
2024-07-28T10:08:25.7458713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.07,f,484.96,M,265.18,F*13
2024-07-28T10:08:26.7457370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.33,f,483.21,M,264.22,F*12
2024-07-28T10:08:27.7454665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.19,f,481.64,M,263.36,F*1E
2024-07-28T10:08:28.7452098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.61,f,481.16,M,263.10,F*17
2024-07-28T10:08:29.7451123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.22,f,481.35,M,263.20,F*13
2024-07-28T10:08:30.7448660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.72,f,481.20,M,263.12,F*12
2024-07-28T10:08:31.7446190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.70,f,480.58,M,262.78,F*1D
2024-07-28T10:08:32.7445058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.60,f,479.94,M,262.43,F*10
2024-07-28T10:08:33.7441328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.05,f,480.08,M,262.51,F*12
2024-07-28T10:08:34.7441370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.02,f,480.68,M,262.84,F*19
2024-07-28T10:08:35.7458386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.83,f,480.92,M,262.97,F*17
2024-07-28T10:08:36.7454828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.03,f,480.68,M,262.84,F*18
2024-07-28T10:08:37.7470150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.54,f,480.22,M,262.59,F*16
2024-07-28T10:08:38.7451262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.14,f,479.49,M,262.19,F*1B
2024-07-28T10:08:39.7449374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.70,f,479.36,M,262.12,F*1B
2024-07-28T10:08:40.7447691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.83,f,480.01,M,262.47,F*13
2024-07-28T10:08:41.7445391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.22,f,481.04,M,263.04,F*16
2024-07-28T10:08:42.7443889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.09,f,479.78,M,262.35,F*1C
2024-07-28T10:08:43.7442239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.51,f,478.39,M,261.58,F*11
2024-07-28T10:08:44.7439864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.68,f,477.83,M,261.28,F*1C
2024-07-28T10:08:45.7339565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.55,f,477.79,M,261.26,F*19
2024-07-28T10:08:46.7338059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.95,f,479.43,M,262.16,F*16
2024-07-28T10:08:47.7336506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.51,f,479.91,M,262.42,F*16
2024-07-28T10:08:48.7490481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.36,f,478.95,M,261.89,F*13
2024-07-28T10:08:49.7332224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.35,f,478.03,M,261.39,F*1C
2024-07-28T10:08:50.7351244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.27,f,478.31,M,261.54,F*14
2024-07-28T10:08:51.7349800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.23,f,479.52,M,262.20,F*1F
2024-07-28T10:08:52.7347193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.60,f,481.16,M,263.10,F*16
2024-07-28T10:08:53.7501926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.47,f,480.20,M,262.58,F*17
2024-07-28T10:08:54.7500220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.12,f,481.01,M,263.02,F*16
2024-07-28T10:08:55.7518715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.37,f,481.39,M,263.23,F*18
2024-07-28T10:08:56.7516247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.05,f,482.82,M,264.01,F*1F
2024-07-28T10:08:57.7514850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.60,f,482.38,M,263.77,F*1D
2024-07-28T10:08:58.7512042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.02,f,482.50,M,263.84,F*1A
2024-07-28T10:08:59.7528749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.04,f,485.86,M,265.67,F*1D
2024-07-28T10:09:00.7526306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.45,f,486.29,M,265.91,F*16
2024-07-28T10:09:01.7524502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.12,f,485.89,M,265.69,F*1B
2024-07-28T10:09:02.7523558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.16,f,487.73,M,266.69,F*15
2024-07-28T10:09:03.7520921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.95,f,497.42,M,271.99,F*16
2024-07-28T10:09:04.7674791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.74,f,500.40,M,273.62,F*15
2024-07-28T10:09:05.7828694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.74,f,496.75,M,271.62,F*11
2024-07-28T10:09:06.7671164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.80,f,499.20,M,272.97,F*13
2024-07-28T10:09:07.7825848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.75,f,502.23,M,274.63,F*13
2024-07-28T10:09:08.7824359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.82,f,505.61,M,276.47,F*10
2024-07-28T10:09:09.7822294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.91,f,508.07,M,277.82,F*1A
2024-07-28T10:09:10.7975452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.06,f,506.29,M,276.84,F*16
2024-07-28T10:09:11.7817753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.80,f,505.91,M,276.63,F*1A
2024-07-28T10:09:12.7872549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.41,f,507.62,M,277.57,F*10
2024-07-28T10:09:13.7870824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.04,f,508.72,M,278.17,F*18
2024-07-28T10:09:14.7867942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.09,f,509.04,M,278.35,F*1D
2024-07-28T10:09:15.7865198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.77,f,509.25,M,278.46,F*13
2024-07-28T10:09:16.7864543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.06,f,509.34,M,278.51,F*12
2024-07-28T10:09:17.8019530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.94,f,509.00,M,278.32,F*12
2024-07-28T10:09:18.8017142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.39,f,508.53,M,278.07,F*15
2024-07-28T10:09:19.7859151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.73,f,508.02,M,277.79,F*17
2024-07-28T10:09:20.7857607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.89,f,508.37,M,277.98,F*1A
2024-07-28T10:09:21.7854757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.27,f,508.79,M,278.21,F*17
2024-07-28T10:09:22.8008630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.33,f,509.12,M,278.39,F*1F
2024-07-28T10:09:23.8006447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.85,f,508.66,M,278.14,F*16
2024-07-28T10:09:24.8003901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.01,f,508.11,M,277.84,F*13
2024-07-28T10:09:25.8003277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.31,f,507.59,M,277.55,F*1D
2024-07-28T10:09:26.7845427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.56,f,507.97,M,277.76,F*1C
2024-07-28T10:09:27.7842832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.65,f,508.60,M,278.11,F*1B
2024-07-28T10:09:28.7997515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.18,f,508.77,M,278.20,F*14
2024-07-28T10:09:29.7994808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.29,f,507.88,M,277.71,F*1D
2024-07-28T10:09:30.7992035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.28,f,506.66,M,277.05,F*1A
2024-07-28T10:09:31.7834900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.53,f,506.13,M,276.76,F*13
2024-07-28T10:09:32.7832799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.55,f,506.74,M,277.09,F*1F
2024-07-28T10:09:33.7866073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.57,f,507.66,M,277.59,F*1D
2024-07-28T10:09:34.7863969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.37,f,507.30,M,277.40,F*11
2024-07-28T10:09:35.7862412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.61,f,506.15,M,276.77,F*15
2024-07-28T10:09:36.7880434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.37,f,505.78,M,276.56,F*17
2024-07-28T10:09:37.7877988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.22,f,506.04,M,276.70,F*15
2024-07-28T10:09:38.7875826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.51,f,507.34,M,277.42,F*17
2024-07-28T10:09:39.7874456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.66,f,507.08,M,277.28,F*17
2024-07-28T10:09:40.7871843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.48,f,506.72,M,277.08,F*14
2024-07-28T10:09:41.7870121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.77,f,505.90,M,276.63,F*13
2024-07-28T10:09:42.7886300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.84,f,506.22,M,276.81,F*13
2024-07-28T10:09:43.7885942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.51,f,507.04,M,277.25,F*12
2024-07-28T10:09:44.7883759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.12,f,507.83,M,277.69,F*17
2024-07-28T10:09:45.7881397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.85,f,511.10,M,279.48,F*18
2024-07-28T10:09:46.8036559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.59,f,509.19,M,278.43,F*15
2024-07-28T10:09:47.7876721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.43,f,508.54,M,278.07,F*1F
2024-07-28T10:09:48.7875912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.36,f,509.12,M,278.39,F*1A
2024-07-28T10:09:49.7873306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.39,f,510.05,M,278.90,F*1B
2024-07-28T10:09:50.8027507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.79,f,511.09,M,279.47,F*1C
2024-07-28T10:09:51.8024870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.10,f,511.79,M,279.85,F*15
2024-07-28T10:09:52.8023495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.81,f,511.40,M,279.63,F*11
2024-07-28T10:09:53.8022423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.72,f,510.45,M,279.12,F*1C
2024-07-28T10:09:54.7935124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.04,f,509.94,M,278.84,F*10
2024-07-28T10:09:55.8018092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.07,f,509.95,M,278.84,F*12
2024-07-28T10:09:56.8016474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.79,f,510.17,M,278.97,F*1B
2024-07-28T10:09:57.8013690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.65,f,510.43,M,279.11,F*1F
2024-07-28T10:09:58.8012263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.22,f,510.61,M,279.20,F*1F
2024-07-28T10:09:59.8009749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.60,f,510.11,M,278.93,F*11
2024-07-28T10:10:00.8008352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.37,f,509.13,M,278.40,F*14
2024-07-28T10:10:01.8006163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.91,f,508.69,M,278.15,F*1D
2024-07-28T10:10:02.8004404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.92,f,508.69,M,278.15,F*1E
2024-07-28T10:10:03.8002651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.26,f,507.27,M,277.38,F*18
2024-07-28T10:10:04.8000426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.62,f,506.16,M,276.77,F*15
2024-07-28T10:10:05.7965305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.34,f,507.90,M,277.72,F*1B
2024-07-28T10:10:06.7963662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.89,f,506.24,M,276.82,F*1B
2024-07-28T10:10:07.7960611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.60,f,506.15,M,276.77,F*14
2024-07-28T10:10:08.7959486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.08,f,504.47,M,275.85,F*17
2024-07-28T10:10:09.7823987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.40,f,504.57,M,275.90,F*1E
2024-07-28T10:10:10.7822373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.21,f,506.03,M,276.70,F*11
2024-07-28T10:10:11.7821146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.10,f,506.61,M,277.02,F*11
2024-07-28T10:10:12.7973670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.18,f,505.41,M,276.36,F*17
2024-07-28T10:10:13.7816739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.90,f,504.41,M,275.82,F*16
2024-07-28T10:10:14.7814465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.31,f,504.54,M,275.89,F*13
2024-07-28T10:10:15.7812464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.77,f,505.59,M,276.46,F*10
2024-07-28T10:10:16.7965907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.12,f,507.53,M,277.52,F*11
2024-07-28T10:10:17.7965552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.88,f,507.15,M,277.31,F*13
2024-07-28T10:10:18.7874572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.55,f,506.14,M,276.76,F*12
2024-07-28T10:10:19.7872433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.84,f,506.22,M,276.81,F*13
2024-07-28T10:10:20.7869411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.26,f,508.18,M,277.88,F*13
2024-07-28T10:10:21.7868418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.91,f,509.29,M,278.48,F*19
2024-07-28T10:10:22.7895952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.78,f,509.86,M,278.80,F*1D
2024-07-28T10:10:23.7893470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.29,f,508.50,M,278.05,F*15
2024-07-28T10:10:24.7959410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.74,f,508.63,M,278.12,F*1B
2024-07-28T10:10:25.7957592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.48,f,510.68,M,279.25,F*1F
2024-07-28T10:10:26.7955364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.17,f,512.72,M,280.36,F*10
2024-07-28T10:10:27.7971495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.50,f,513.13,M,280.58,F*1C
2024-07-28T10:10:28.7968791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.93,f,512.04,M,279.99,F*1A
2024-07-28T10:10:29.7967446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.03,f,510.55,M,279.17,F*1F
2024-07-28T10:10:30.7964947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.68,f,510.44,M,279.11,F*15
2024-07-28T10:10:31.7963791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.52,f,511.61,M,279.75,F*14
2024-07-28T10:10:32.7961242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.14,f,512.41,M,280.19,F*1D
2024-07-28T10:10:33.7959323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.44,f,511.59,M,279.74,F*19
2024-07-28T10:10:34.7957307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.17,f,510.29,M,279.03,F*15
2024-07-28T10:10:35.7954421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.80,f,510.18,M,278.97,F*12
2024-07-28T10:10:36.7970729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.74,f,510.76,M,279.29,F*13
2024-07-28T10:10:37.7968839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.34,f,511.56,M,279.72,F*17
2024-07-28T10:10:38.7966854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.60,f,511.33,M,279.60,F*19
2024-07-28T10:10:39.7964913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.06,f,510.56,M,279.18,F*16
2024-07-28T10:10:40.7962774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.32,f,510.03,M,278.89,F*1E
2024-07-28T10:10:41.7961314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.54,f,510.40,M,279.09,F*17
2024-07-28T10:10:42.7958480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.97,f,510.84,M,279.33,F*18
2024-07-28T10:10:43.7957933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.66,f,511.05,M,279.44,F*1D
2024-07-28T10:10:44.7955288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.71,f,510.76,M,279.29,F*16
2024-07-28T10:10:45.7953168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.35,f,510.04,M,278.89,F*1E
2024-07-28T10:10:46.7951338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.53,f,509.79,M,278.75,F*1E
2024-07-28T10:10:47.7949582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.33,f,510.03,M,278.89,F*1F
2024-07-28T10:10:48.7947035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.99,f,510.54,M,279.17,F*1C
2024-07-28T10:10:49.7945300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.43,f,510.67,M,279.24,F*1A
2024-07-28T10:10:50.7942782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.96,f,510.22,M,278.99,F*12
2024-07-28T10:10:51.7940926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.37,f,509.74,M,278.73,F*17
2024-07-28T10:10:52.7939603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.27,f,509.71,M,278.71,F*11
2024-07-28T10:10:53.7936666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.88,f,509.89,M,278.81,F*1C
2024-07-28T10:10:54.7934688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.44,f,510.07,M,278.91,F*12
2024-07-28T10:10:55.7933460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.57,f,510.10,M,278.93,F*14
2024-07-28T10:10:56.7931287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.87,f,509.89,M,278.81,F*13
2024-07-28T10:10:57.7929571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.42,f,509.45,M,278.57,F*12
2024-07-28T10:10:58.7927111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.42,f,509.14,M,278.40,F*11
2024-07-28T10:10:59.7976066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.22,f,509.69,M,278.70,F*1C
2024-07-28T10:11:00.8007358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.01,f,510.54,M,279.17,F*1C
2024-07-28T10:11:01.8004242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.52,f,510.70,M,279.25,F*1D
2024-07-28T10:11:02.8003361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.23,f,510.00,M,278.87,F*13
2024-07-28T10:11:03.8001776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.70,f,509.23,M,278.45,F*11
2024-07-28T10:11:04.8056561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.68,f,509.22,M,278.45,F*19
2024-07-28T10:11:05.7920600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.72,f,509.84,M,278.79,F*13
2024-07-28T10:11:06.7969918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.79,f,510.17,M,278.97,F*1B
2024-07-28T10:11:07.7968394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.62,f,509.81,M,278.77,F*19
2024-07-28T10:11:08.7987744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.58,f,509.19,M,278.43,F*14
2024-07-28T10:11:09.7986248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.96,f,509.00,M,278.33,F*11
2024-07-28T10:11:10.8016084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.10,f,509.05,M,278.35,F*14
2024-07-28T10:11:11.8015671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.32,f,509.11,M,278.39,F*1D
2024-07-28T10:11:12.8013350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.76,f,508.94,M,278.29,F*18
2024-07-28T10:11:13.8011915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.78,f,508.64,M,278.13,F*11
2024-07-28T10:11:14.8008668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.77,f,508.64,M,278.13,F*1E
2024-07-28T10:11:15.8007820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.84,f,508.97,M,278.31,F*1F
2024-07-28T10:11:16.8025611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.39,f,509.13,M,278.40,F*1A
2024-07-28T10:11:17.8021745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.49,f,508.56,M,278.08,F*18
2024-07-28T10:11:18.8021561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.96,f,507.48,M,277.49,F*1C
2024-07-28T10:11:19.7862651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.62,f,506.77,M,277.10,F*10
2024-07-28T10:11:20.7861266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.58,f,501.88,M,274.43,F*1D
2024-07-28T10:11:21.7858962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.94,f,501.07,M,273.99,F*1F
2024-07-28T10:11:22.7855813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.11,f,500.52,M,273.69,F*1D
2024-07-28T10:11:23.7855252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.71,f,504.35,M,275.78,F*1F
2024-07-28T10:11:24.7852364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.60,f,505.85,M,276.60,F*12
2024-07-28T10:11:25.7868952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.00,f,497.13,M,271.83,F*15
2024-07-28T10:11:26.7709831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.50,f,496.67,M,271.58,F*1D
2024-07-28T10:11:27.7708532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.19,f,495.97,M,271.20,F*1D
2024-07-28T10:11:28.7707005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.56,f,495.17,M,270.76,F*1F
2024-07-28T10:11:29.7705027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.04,f,494.70,M,270.51,F*1A
2024-07-28T10:11:30.7702109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.09,f,494.41,M,270.35,F*16
2024-07-28T10:11:31.7700315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.20,f,494.14,M,270.20,F*1A
2024-07-28T10:11:32.7698937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.69,f,493.68,M,269.95,F*16
2024-07-28T10:11:33.7696695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.71,f,493.38,M,269.78,F*18
2024-07-28T10:11:34.7694477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.06,f,492.88,M,269.51,F*16
2024-07-28T10:11:35.7692746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.66,f,492.76,M,269.44,F*14
2024-07-28T10:11:36.7689616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.67,f,492.76,M,269.44,F*15
2024-07-28T10:11:37.7607753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.36,f,493.58,M,269.89,F*12
2024-07-28T10:11:38.7762830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.23,f,492.93,M,269.54,F*1E
2024-07-28T10:11:39.7646769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.13,f,492.60,M,269.36,F*14
2024-07-28T10:11:40.7667045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.97,f,492.24,M,269.16,F*18
2024-07-28T10:11:41.7665171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.46,f,493.00,M,269.58,F*1A
2024-07-28T10:11:42.7662101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.00,f,493.17,M,269.67,F*1D
2024-07-28T10:11:43.7661284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.67,f,493.68,M,269.95,F*18
2024-07-28T10:11:44.7658934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.84,f,494.34,M,270.31,F*16
2024-07-28T10:11:45.7727949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.69,f,494.60,M,270.45,F*14
2024-07-28T10:11:46.7655265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.03,f,494.39,M,270.34,F*12
2024-07-28T10:11:47.7654190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.35,f,495.41,M,270.89,F*18
2024-07-28T10:11:48.7652161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.70,f,497.04,M,271.78,F*11
2024-07-28T10:11:49.7806247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.61,f,500.06,M,273.43,F*11
2024-07-28T10:11:50.7804486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.46,f,500.62,M,273.74,F*10
2024-07-28T10:11:51.7802673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.55,f,502.48,M,274.76,F*17
2024-07-28T10:11:52.7799210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.93,f,498.94,M,272.82,F*1A
2024-07-28T10:11:53.7798664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.13,f,501.13,M,274.02,F*17
2024-07-28T10:11:54.7819260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.32,f,504.24,M,275.72,F*12
2024-07-28T10:11:55.7816931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.29,f,506.06,M,276.72,F*1E
2024-07-28T10:11:56.7970293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.31,f,506.67,M,277.05,F*13
2024-07-28T10:11:57.7969492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.37,f,506.69,M,277.06,F*18
2024-07-28T10:11:58.7967571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.35,f,506.99,M,277.23,F*13
2024-07-28T10:11:59.7965138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.95,f,508.39,M,277.99,F*18
2024-07-28T10:12:00.7963550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.43,f,509.15,M,278.41,F*10
2024-07-28T10:12:01.7961477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.52,f,510.39,M,279.09,F*1F
2024-07-28T10:12:02.7959509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.57,f,510.71,M,279.26,F*1A
2024-07-28T10:12:03.7957998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.73,f,511.07,M,279.45,F*1A
2024-07-28T10:12:04.7954961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.61,f,511.34,M,279.60,F*1F
2024-07-28T10:12:05.7953304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.50,f,511.61,M,279.75,F*16
2024-07-28T10:12:06.7951288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.26,f,511.84,M,279.88,F*1F
2024-07-28T10:12:07.7949380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.12,f,512.10,M,280.02,F*14
2024-07-28T10:12:08.7948063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.73,f,512.29,M,280.12,F*18
2024-07-28T10:12:09.7987668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.65,f,511.96,M,279.94,F*16
2024-07-28T10:12:10.8024859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.16,f,511.50,M,279.69,F*1B
2024-07-28T10:12:11.8083106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.77,f,511.38,M,279.63,F*17
2024-07-28T10:12:12.8080720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.32,f,512.16,M,280.05,F*17
2024-07-28T10:12:13.8079612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.42,f,512.80,M,280.40,F*1C
2024-07-28T10:12:14.8093927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.05,f,512.99,M,280.51,F*16
2024-07-28T10:12:15.8111735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.45,f,512.51,M,280.24,F*16
2024-07-28T10:12:16.8009945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.29,f,511.54,M,279.71,F*1A
2024-07-28T10:12:17.8008497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.42,f,511.28,M,279.57,F*17
2024-07-28T10:12:18.8005798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.53,f,511.31,M,279.59,F*11
2024-07-28T10:12:19.8004484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.47,f,511.29,M,279.58,F*1C
2024-07-28T10:12:20.8001412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.71,f,511.67,M,279.79,F*1F
2024-07-28T10:12:21.8037097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.75,f,510.46,M,279.12,F*18
2024-07-28T10:12:22.8191830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.50,f,509.47,M,278.58,F*1C
2024-07-28T10:12:23.8033961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.11,f,507.83,M,277.69,F*14
2024-07-28T10:12:24.7875458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.07,f,507.82,M,277.68,F*13
2024-07-28T10:12:25.7872671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.11,f,508.14,M,277.85,F*16
2024-07-28T10:12:26.7870601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-07-28T10:12:27.7924233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.01,f,507.80,M,277.67,F*18
2024-07-28T10:12:28.7922352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.89,f,507.76,M,277.65,F*10
2024-07-28T10:12:29.7938742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.87,f,507.45,M,277.48,F*10
2024-07-28T10:12:30.7935686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.33,f,507.90,M,277.72,F*1C
2024-07-28T10:12:31.7934344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.55,f,507.05,M,277.26,F*14
2024-07-28T10:12:32.7932552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.54,f,507.66,M,277.59,F*1E
2024-07-28T10:12:33.7929410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.54,f,508.57,M,278.09,F*14
2024-07-28T10:12:34.7928844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.14,f,508.75,M,278.19,F*10
2024-07-28T10:12:35.7926343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.48,f,508.25,M,277.91,F*1D
2024-07-28T10:12:36.7923965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.02,f,507.80,M,277.67,F*1B
2024-07-28T10:12:37.7957174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.94,f,508.39,M,277.99,F*19
2024-07-28T10:12:38.7955713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.64,f,510.13,M,278.94,F*10
2024-07-28T10:12:39.7954730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.60,f,511.64,M,279.77,F*12
2024-07-28T10:12:40.7952459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.07,f,510.56,M,279.18,F*17
2024-07-28T10:12:41.7949704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.09,f,509.65,M,278.68,F*10
2024-07-28T10:12:42.7948275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.95,f,509.92,M,278.83,F*18
2024-07-28T10:12:43.7946931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.48,f,511.30,M,279.58,F*1B
2024-07-28T10:12:44.7945129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.18,f,512.42,M,280.20,F*18
2024-07-28T10:12:45.8098947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.58,f,512.24,M,280.10,F*1E
2024-07-28T10:12:46.8097065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.87,f,511.11,M,279.48,F*1B
2024-07-28T10:12:47.8007837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.26,f,510.01,M,278.88,F*18
2024-07-28T10:12:48.8056941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.14,f,510.28,M,279.02,F*16
2024-07-28T10:12:49.8003192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.02,M,279.98,F*18
2024-07-28T10:12:50.8001740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.59,f,512.85,M,280.43,F*10
2024-07-28T10:12:51.7999603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.97,f,512.36,M,280.16,F*18
2024-07-28T10:12:52.7997964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.30,f,510.94,M,279.38,F*1C
2024-07-28T10:12:53.7995065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.89,f,510.20,M,278.98,F*1F
2024-07-28T10:12:54.7994509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.09,f,510.87,M,279.35,F*19
2024-07-28T10:12:55.7992475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.29,f,511.85,M,279.88,F*11
2024-07-28T10:12:56.8041588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.18,f,512.12,M,280.03,F*1D
2024-07-28T10:12:57.8040477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.68,f,511.66,M,279.78,F*17
2024-07-28T10:12:58.8038744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.65,f,511.04,M,279.44,F*1F
2024-07-28T10:12:59.8056336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.70,f,511.06,M,279.45,F*18
2024-07-28T10:13:00.8034748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.74,f,511.68,M,279.79,F*15
2024-07-28T10:13:01.8031947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.06,f,512.39,M,280.18,F*10
2024-07-28T10:13:02.8055226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.68,f,512.57,M,280.28,F*13
2024-07-28T10:13:03.8053406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.98,f,512.36,M,280.16,F*17
2024-07-28T10:13:04.8051488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.59,f,512.24,M,280.10,F*1F
2024-07-28T10:13:05.8072038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.18,f,512.42,M,280.20,F*18
2024-07-28T10:13:06.8070241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.06,f,512.69,M,280.34,F*18
2024-07-28T10:13:07.8097889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.48,f,512.82,M,280.41,F*15
2024-07-28T10:13:08.8095630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.56,f,513.15,M,280.59,F*1D
2024-07-28T10:13:09.8093801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.82,f,513.23,M,280.64,F*1F
2024-07-28T10:13:10.8037310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.35,f,513.39,M,280.73,F*19
2024-07-28T10:13:11.8035678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.26,f,513.67,M,280.88,F*15
2024-07-28T10:13:12.8054221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.89,f,513.86,M,280.98,F*1E
2024-07-28T10:13:13.8052464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.14,f,513.63,M,280.86,F*1E
2024-07-28T10:13:14.8050377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.16,f,513.64,M,280.86,F*1B
2024-07-28T10:13:15.8047728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.30,f,514.29,M,281.22,F*1C
2024-07-28T10:13:16.8045008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.39,f,514.93,M,281.56,F*19
2024-07-28T10:13:17.8044356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.02,f,515.12,M,281.67,F*13
2024-07-28T10:13:18.8073711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.67,f,515.01,M,281.61,F*1C
2024-07-28T10:13:19.8072722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.41,f,515.24,M,281.74,F*13
2024-07-28T10:13:20.8070829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.38,f,515.53,M,281.90,F*16
2024-07-28T10:13:21.8068464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.60,f,515.60,M,281.93,F*18
2024-07-28T10:13:22.8066200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.80,f,515.96,M,282.13,F*17
2024-07-28T10:13:23.8062914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.77,f,516.57,M,282.46,F*17
2024-07-28T10:13:24.8062697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.72,f,517.16,M,282.79,F*18
2024-07-28T10:13:25.8060204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.10,f,516.97,M,282.68,F*14
2024-07-28T10:13:26.8058654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.82,f,516.58,M,282.47,F*13
2024-07-28T10:13:27.8055498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.61,f,516.82,M,282.60,F*1D
2024-07-28T10:13:28.8054138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.38,f,517.97,M,283.23,F*1E
2024-07-28T10:13:29.8209097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.58,F*18
2024-07-28T10:13:30.8207197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.08,f,518.18,M,283.35,F*13
2024-07-28T10:13:31.8205133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.75,f,517.17,M,282.79,F*1E
2024-07-28T10:13:32.8046634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.82,f,517.19,M,282.80,F*1E
2024-07-28T10:13:33.8045140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.96,f,518.15,M,283.33,F*1E
2024-07-28T10:13:34.8198435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.84,f,519.03,M,283.81,F*11
2024-07-28T10:13:35.8196919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.25,f,518.85,M,283.71,F*1A
2024-07-28T10:13:36.8195437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.98,f,518.15,M,283.33,F*10
2024-07-28T10:13:37.8193148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.84,f,518.11,M,283.31,F*1B
2024-07-28T10:13:38.8191067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.32,f,518.56,M,283.55,F*17
2024-07-28T10:13:39.8189041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.33,f,518.87,M,283.72,F*1C
2024-07-28T10:13:40.8187805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.57,f,518.94,M,283.76,F*18
2024-07-28T10:13:41.8184485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.89,f,518.74,M,283.65,F*14
2024-07-28T10:13:42.8376573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.43,f,518.60,M,283.57,F*16
2024-07-28T10:13:43.8218670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.00,f,518.46,M,283.50,F*12
2024-07-28T10:13:44.8215795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.22,f,518.53,M,283.54,F*12
2024-07-28T10:13:45.8213853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.06,f,518.48,M,283.51,F*1B
2024-07-28T10:13:46.8212194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.13,f,518.81,M,283.69,F*12
2024-07-28T10:13:47.8210377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.98,f,519.07,M,283.83,F*1A
2024-07-28T10:13:48.8208507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.77,f,519.00,M,283.80,F*1F
2024-07-28T10:13:49.8106996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.10,f,518.80,M,283.68,F*11
2024-07-28T10:13:50.8153216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.85,f,518.72,M,283.64,F*1F
2024-07-28T10:13:51.8150844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.53,f,518.63,M,283.59,F*1A
2024-07-28T10:13:52.8147083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.12,f,518.50,M,283.52,F*14
2024-07-28T10:13:53.8204701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.49,f,518.31,M,283.42,F*1D
2024-07-28T10:13:54.8201262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.05,f,518.17,M,283.34,F*10
2024-07-28T10:13:55.8200651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.86,f,518.12,M,283.31,F*1A
2024-07-28T10:13:56.8198277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-07-28T10:13:57.8196299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.85,f,517.20,M,282.81,F*12
2024-07-28T10:13:58.8194412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.55,f,516.80,M,282.59,F*12
2024-07-28T10:13:59.8191657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.70,f,516.85,M,282.62,F*18
2024-07-28T10:14:00.8190369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.49,f,517.39,M,282.91,F*1A
2024-07-28T10:14:01.8188041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.49,f,517.40,M,282.92,F*17
2024-07-28T10:14:02.8186820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.84,f,516.89,M,282.64,F*19
2024-07-28T10:14:03.8091840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.95,f,516.62,M,282.49,F*12
2024-07-28T10:14:04.8143022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.51,f,516.49,M,282.42,F*18
2024-07-28T10:14:05.8140846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.25,f,517.02,M,282.71,F*17
2024-07-28T10:14:06.8139249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.36,f,517.36,M,282.89,F*14
2024-07-28T10:14:07.8137265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.67,f,517.15,M,282.78,F*1E
2024-07-28T10:14:08.8134550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.52,f,516.49,M,282.42,F*1B
2024-07-28T10:14:09.8133596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.33,f,516.43,M,282.39,F*1A
2024-07-28T10:14:10.8131716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.19,f,520.96,M,284.87,F*19
2024-07-28T10:14:11.8128874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.98,f,521.51,M,285.16,F*1B
2024-07-28T10:14:12.8269349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.94,f,522.11,M,285.49,F*18
2024-07-28T10:14:13.8267565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.04,f,519.39,M,284.01,F*19
2024-07-28T10:14:14.8108882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.03,f,517.26,M,282.84,F*1E
2024-07-28T10:14:15.8107960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.38,f,517.97,M,283.23,F*1E
2024-07-28T10:14:16.8105988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.33,f,521.61,M,285.22,F*1F
2024-07-28T10:14:17.8259708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.73,f,522.35,M,285.62,F*1F
2024-07-28T10:14:18.8295697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.95,f,522.41,M,285.66,F*10
2024-07-28T10:14:19.8191193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.76,f,521.74,M,285.29,F*11
2024-07-28T10:14:20.8188265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.42,f,521.64,M,285.24,F*1A
2024-07-28T10:14:21.8186408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.43,f,521.95,M,285.41,F*15
2024-07-28T10:14:22.8185320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.87,f,522.39,M,285.64,F*1E
2024-07-28T10:14:23.8181950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.58,f,522.30,M,285.60,F*11
2024-07-28T10:14:24.8181214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.22,f,522.49,M,285.70,F*14
2024-07-28T10:14:25.8227408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.95,f,523.63,M,286.32,F*17
2024-07-28T10:14:26.8182760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.38,f,524.37,M,286.73,F*17
2024-07-28T10:14:27.8181692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.75,f,523.88,M,286.46,F*10
2024-07-28T10:14:28.8217584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.17,f,522.79,M,285.86,F*19
2024-07-28T10:14:29.8215338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.13,f,522.47,M,285.69,F*10
2024-07-28T10:14:30.8213519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.00,f,523.34,M,286.17,F*1E
2024-07-28T10:14:31.8211680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.36,f,524.06,M,286.56,F*16
2024-07-28T10:14:32.8209750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.28,f,524.95,M,287.05,F*1C
2024-07-28T10:14:33.8207547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.01,f,524.87,M,287.00,F*11
2024-07-28T10:14:34.8205673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.10,f,523.98,M,286.52,F*16
2024-07-28T10:14:35.8203514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.63,f,525.36,M,287.27,F*1A
2024-07-28T10:14:36.8201883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.75,f,526.01,M,287.62,F*1D
2024-07-28T10:14:37.8356375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.38,f,527.42,M,288.40,F*19
2024-07-28T10:14:38.8300849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.28,f,529.22,M,289.38,F*18
2024-07-28T10:14:39.8298636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.26,f,529.52,M,289.54,F*1A
2024-07-28T10:14:40.8334768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.32,f,528.62,M,289.05,F*1A
2024-07-28T10:14:41.8333151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.41,f,527.43,M,288.40,F*16
2024-07-28T10:14:42.8370138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.65,f,528.11,M,288.77,F*1E
2024-07-28T10:14:43.8387610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.25,f,529.21,M,289.38,F*16
2024-07-28T10:14:44.8385371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.72,f,529.66,M,289.62,F*19
2024-07-28T10:14:45.8383005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.33,f,529.23,M,289.39,F*12
2024-07-28T10:14:46.8381727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.13,f,528.87,M,289.19,F*1E
2024-07-28T10:14:47.8379886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.58,f,528.70,M,289.10,F*11
2024-07-28T10:14:48.8377242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.19,f,529.19,M,289.36,F*1C
2024-07-28T10:14:49.8376375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.46,f,529.88,M,289.74,F*16
2024-07-28T10:14:50.8374403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.54,f,530.21,M,289.92,F*17
2024-07-28T10:14:51.8371163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.87,f,530.31,M,289.98,F*12
2024-07-28T10:14:52.8369761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.27,f,530.13,M,289.88,F*19
2024-07-28T10:14:53.8425043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.85,f,530.61,M,290.14,F*17
2024-07-28T10:14:54.8325717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.68,f,531.47,M,290.61,F*10
2024-07-28T10:14:55.8323744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.19,f,532.54,M,291.20,F*17
2024-07-28T10:14:56.8477653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.92,f,532.46,M,291.15,F*10
2024-07-28T10:14:57.8475896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.38,f,531.99,M,290.90,F*1E
2024-07-28T10:14:58.8317942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.81,f,532.12,M,290.97,F*1B
2024-07-28T10:14:59.8347051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.71,f,533.31,M,291.62,F*13
2024-07-28T10:15:00.8344972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.25,f,535.00,M,292.54,F*1D
2024-07-28T10:15:01.8499323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.80,f,535.17,M,292.63,F*10
2024-07-28T10:15:02.8497943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.31,f,533.80,M,291.88,F*10
2024-07-28T10:15:03.8494730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.93,f,533.38,M,291.65,F*11
2024-07-28T10:15:04.8337308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.24,f,534.39,M,292.21,F*13
2024-07-28T10:15:05.8490836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.50,f,535.99,M,293.08,F*1A
2024-07-28T10:15:06.8511864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.01,f,536.45,M,293.33,F*1F
2024-07-28T10:15:08.0539896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.88,f,535.50,M,292.81,F*14
2024-07-28T10:15:09.0381974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.98,f,534.92,M,292.50,F*14
2024-07-28T10:15:10.0379645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.01,f,535.23,M,292.67,F*19
2024-07-28T10:15:11.0377212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.27,f,536.23,M,293.21,F*12
2024-07-28T10:15:12.0405696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.11,f,537.09,M,293.68,F*1B
2024-07-28T10:15:13.0530188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.84,f,537.31,M,293.81,F*1B
2024-07-28T10:15:14.0545961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.71,f,536.66,M,293.45,F*18
2024-07-28T10:15:15.0543630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.88,f,535.80,M,292.98,F*10
2024-07-28T10:15:16.0384351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.81,f,535.48,M,292.80,F*15
2024-07-28T10:15:17.0401575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.00,f,535.84,M,293.00,F*1B
2024-07-28T10:15:18.0555148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.01,f,536.45,M,293.33,F*1F
2024-07-28T10:15:19.2428707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.41,f,536.57,M,293.40,F*1C
2024-07-28T10:15:20.2425328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.68,f,536.35,M,293.28,F*17
2024-07-28T10:15:21.2425359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.42,f,535.97,M,293.07,F*18
2024-07-28T10:15:22.2422608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.09,f,536.17,M,293.18,F*13
2024-07-28T10:15:23.2419356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.23,f,536.52,M,293.37,F*1D
2024-07-28T10:15:24.2418626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.54,f,537.22,M,293.76,F*1C
2024-07-28T10:15:25.2416672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.41,f,537.49,M,293.90,F*1C
2024-07-28T10:15:26.2415024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.28,f,537.14,M,293.71,F*15
2024-07-28T10:15:27.2411336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.28,f,537.14,M,293.71,F*15
2024-07-28T10:15:28.2410647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.30,f,538.06,M,294.22,F*16
2024-07-28T10:15:29.2565552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.60,f,538.76,M,294.60,F*10
2024-07-28T10:15:30.2562818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.40,f,539.01,M,294.73,F*1E
2024-07-28T10:15:31.2560968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.21,f,538.64,M,294.53,F*16
2024-07-28T10:15:32.2434006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.90,f,538.55,M,294.48,F*15
2024-07-28T10:15:33.2431948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.93,f,538.87,M,294.66,F*14
2024-07-28T10:15:34.2586621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.56,f,540.58,M,295.59,F*18
2024-07-28T10:15:35.2584815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.81,f,542.18,M,296.47,F*13
2024-07-28T10:15:36.2610046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.22,f,542.61,M,296.70,F*17
2024-07-28T10:15:37.4664776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.24,f,541.40,M,296.04,F*1B
2024-07-28T10:15:38.6536789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.64,f,541.52,M,296.11,F*18
2024-07-28T10:15:39.6534765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.63,f,543.35,M,297.11,F*16
2024-07-28T10:15:40.8564117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.12,f,545.93,M,298.52,F*10
2024-07-28T10:15:42.0593810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.66,f,547.32,M,299.28,F*12
2024-07-28T10:15:43.2621366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.82,f,545.84,M,298.47,F*1A
2024-07-28T10:15:44.4649639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.93,f,546.18,M,298.65,F*1D
2024-07-28T10:15:45.6579944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.43,f,547.86,M,299.57,F*10
2024-07-28T10:15:46.8650217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.90,f,552.88,M,302.32,F*17
2024-07-28T10:15:48.0779406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.47,f,553.66,M,302.75,F*1A
2024-07-28T10:15:49.2809345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.33,f,552.40,M,302.06,F*1C
2024-07-28T10:15:50.4682714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.39,f,552.42,M,302.06,F*14
2024-07-28T10:15:51.6711187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.78,f,555.28,M,303.63,F*18
2024-07-28T10:15:52.8774488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.98,f,557.78,M,305.00,F*1A
2024-07-28T10:15:54.0802799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.76,f,557.41,M,304.79,F*1E
2024-07-28T10:15:55.2831234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.13,f,557.21,M,304.69,F*1A
2024-07-28T10:15:56.4894682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.25,f,557.86,M,305.04,F*11
2024-07-28T10:15:57.6923229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.69,f,559.21,M,305.78,F*15
2024-07-28T10:15:58.8795820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.55,f,559.48,M,305.93,F*11
2024-07-28T10:16:00.0824428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.06,f,559.02,M,305.68,F*1C
2024-07-28T10:16:01.2853861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.46,f,559.14,M,305.74,F*12
2024-07-28T10:16:02.4882949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.89,f,559.88,M,306.15,F*12
2024-07-28T10:16:03.6911917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.32,f,560.93,M,306.72,F*12
2024-07-28T10:16:04.8939491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.76,f,561.37,M,306.96,F*16
2024-07-28T10:16:06.0862224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.78,f,561.07,M,306.80,F*1D
2024-07-28T10:16:07.2871332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.47,f,560.97,M,306.74,F*12
2024-07-28T10:16:08.4918473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.06,f,561.76,M,307.18,F*11
2024-07-28T10:16:09.6947848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.18,f,562.11,M,307.36,F*17
2024-07-28T10:16:10.8976994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.98,f,561.74,M,307.16,F*1B
2024-07-28T10:16:12.0849364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.83,f,562.30,M,307.47,F*10
2024-07-28T10:16:13.2912076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.56,f,563.14,M,307.93,F*15
2024-07-28T10:16:14.4942107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.60,f,563.15,M,307.93,F*11
2024-07-28T10:16:15.6970234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.14,f,563.01,M,307.86,F*13
2024-07-28T10:16:16.8999498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.31,f,563.97,M,308.38,F*17
2024-07-28T10:16:18.0935296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.05,f,565.11,M,309.01,F*17
2024-07-28T10:16:19.2965066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.59,f,565.28,M,309.10,F*14
2024-07-28T10:16:20.4992892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.94,f,565.08,M,308.99,F*10
2024-07-28T10:16:21.7022165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.21,f,565.47,M,309.20,F*10
2024-07-28T10:16:22.9051880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.11,f,566.05,M,309.52,F*11
2024-07-28T10:16:24.0923406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.73,f,566.85,M,309.96,F*1B
2024-07-28T10:16:25.2951627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.24,f,567.61,M,310.37,F*19
2024-07-28T10:16:26.4982180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.81,f,568.09,M,310.64,F*10
2024-07-28T10:16:27.7009944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.51,f,568.00,M,310.58,F*1B
2024-07-28T10:16:28.9039720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.88,f,568.11,M,310.65,F*11
2024-07-28T10:16:30.1068187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.38,f,568.87,M,311.06,F*14
2024-07-28T10:16:31.2979633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.09,f,570.00,M,311.68,F*1F
2024-07-28T10:16:32.5008604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.29,f,570.98,M,312.22,F*12
2024-07-28T10:16:33.7037465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.81,f,570.83,M,312.14,F*1E
2024-07-28T10:16:34.9065671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.61,f,570.47,M,311.94,F*10
2024-07-28T10:16:36.1095134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.90,f,571.17,M,312.32,F*17
2024-07-28T10:16:37.3123917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.12,f,572.45,M,313.02,F*10
2024-07-28T10:16:38.5205445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.84,f,573.28,M,313.47,F*13
2024-07-28T10:16:39.7063087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.74,f,573.25,M,313.46,F*10
2024-07-28T10:16:40.9092764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.74,f,572.95,M,313.29,F*15
2024-07-28T10:16:42.1122064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.69,f,573.23,M,313.45,F*19
2024-07-28T10:16:43.3150496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.28,f,574.63,M,314.21,F*1F
2024-07-28T10:16:44.5179220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.92,f,576.05,M,314.99,F*13
2024-07-28T10:16:45.7208689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.22,f,576.44,M,315.20,F*17
2024-07-28T10:16:46.9262859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.17,f,575.82,M,314.86,F*1C
2024-07-28T10:16:48.1211720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.48,f,575.91,M,314.91,F*12
2024-07-28T10:16:49.3194997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.57,f,576.86,M,315.43,F*1D
2024-07-28T10:16:50.5224029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.99,f,577.29,M,315.66,F*1D
2024-07-28T10:16:51.7250889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.29,f,577.68,M,315.88,F*15
2024-07-28T10:16:52.9281147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.16,f,578.56,M,316.36,F*10
2024-07-28T10:16:54.1152776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.25,f,578.89,M,316.54,F*17
2024-07-28T10:16:55.3182576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.68,f,578.41,M,316.28,F*1F
2024-07-28T10:16:56.5210403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.32,f,578.91,M,316.55,F*19
2024-07-28T10:16:57.7240725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.28,f,580.42,M,317.38,F*14
2024-07-28T10:16:58.9269497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.69,f,581.16,M,317.78,F*17
2024-07-28T10:17:00.1299304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.35,f,580.75,M,317.56,F*15
2024-07-28T10:17:01.3326693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.83,f,580.90,M,317.64,F*12
2024-07-28T10:17:02.5270778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.14,f,581.91,M,318.19,F*15
2024-07-28T10:17:03.7336448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.94,f,582.45,M,318.49,F*1A
2024-07-28T10:17:04.9408108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.32,f,582.26,M,318.39,F*14
2024-07-28T10:17:06.1281167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.74,f,582.39,M,318.46,F*10
2024-07-28T10:17:07.3309859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.52,f,582.94,M,318.75,F*11
2024-07-28T10:17:08.5359203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.79,f,583.63,M,319.13,F*16
2024-07-28T10:17:09.7253760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.25,f,584.07,M,319.38,F*11
2024-07-28T10:17:10.9282279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.85,f,584.26,M,319.48,F*1F
2024-07-28T10:17:12.1311493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.82,f,584.86,M,319.80,F*18
2024-07-28T10:17:13.3341159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.21,f,586.19,M,320.53,F*19
2024-07-28T10:17:14.5411593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.43,f,586.57,M,320.74,F*15
2024-07-28T10:17:15.7370025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.21,f,586.80,M,320.87,F*16
2024-07-28T10:17:16.9398800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.18,f,587.71,M,321.36,F*15
2024-07-28T10:17:18.1427852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.75,f,588.80,M,321.96,F*1D
2024-07-28T10:17:19.3474075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.28,f,589.26,M,322.21,F*15
2024-07-28T10:17:20.5346208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.42,f,589.61,M,322.40,F*1A
2024-07-28T10:17:21.7445907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.21,f,590.16,M,322.70,F*16
2024-07-28T10:17:22.9404626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.52,f,590.86,M,323.09,F*1A
2024-07-28T10:17:24.1433615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.50,f,591.77,M,323.58,F*1D
2024-07-28T10:17:25.3487181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.38,f,592.95,M,324.23,F*13
2024-07-28T10:17:26.5515517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.63,f,593.33,M,324.44,F*12
2024-07-28T10:17:27.7544384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.97,f,593.13,M,324.33,F*18
2024-07-28T10:17:28.9417759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.17,f,593.80,M,324.70,F*10
2024-07-28T10:17:30.1446865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.34,f,595.68,M,325.72,F*1F
2024-07-28T10:17:31.3474497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.20,f,596.86,M,326.37,F*17
2024-07-28T10:17:32.5550335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.03,f,596.50,M,326.17,F*10
2024-07-28T10:17:33.7578983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.97,f,596.49,M,326.16,F*15
2024-07-28T10:17:34.9484139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.94,f,598.00,M,326.99,F*16
2024-07-28T10:17:36.1512487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.02,f,599.55,M,327.84,F*13
2024-07-28T10:17:37.3541717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.40,f,599.97,M,328.07,F*10
2024-07-28T10:17:38.5570246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.75,f,600.07,M,328.12,F*18
2024-07-28T10:17:39.7599722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.19,f,600.21,M,328.20,F*16
2024-07-28T10:17:40.9658376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.54,f,601.23,M,328.76,F*15
2024-07-28T10:17:42.1686340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.40,f,602.71,M,329.57,F*13
2024-07-28T10:17:43.3716401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-28T10:17:44.5588186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.62,f,603.39,M,329.94,F*1F
2024-07-28T10:17:45.7618111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.65,f,603.70,M,330.11,F*16
2024-07-28T10:17:46.9676016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.17,f,604.47,M,330.53,F*15
2024-07-28T10:17:48.1704506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.25,f,605.41,M,331.04,F*15
2024-07-28T10:17:49.3627055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.73,f,606.47,M,331.62,F*1C
2024-07-28T10:17:50.5691346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.28,f,606.94,M,331.88,F*11
2024-07-28T10:17:51.7778147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.08,f,606.88,M,331.85,F*13
2024-07-28T10:17:52.9650882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.99,f,607.16,M,332.00,F*13
2024-07-28T10:17:54.1696122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.60,f,608.26,M,332.60,F*1B
2024-07-28T10:17:55.3774140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.75,f,609.53,M,333.29,F*1C
2024-07-28T10:17:56.5803035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.14,f,610.25,M,333.69,F*1E
2024-07-28T10:17:57.7832232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.40,f,610.33,M,333.73,F*13
2024-07-28T10:17:58.9860754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.44,f,610.04,M,333.57,F*16
2024-07-28T10:18:00.1815380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.22,f,610.28,M,333.70,F*1E
2024-07-28T10:18:01.3749962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.65,f,611.63,M,334.44,F*17
2024-07-28T10:18:02.5797526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.12,f,613.29,M,335.35,F*19
2024-07-28T10:18:03.7863887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.14,f,613.30,M,335.36,F*14
2024-07-28T10:18:04.9920385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.39,f,612.16,M,334.73,F*15
2024-07-28T10:18:06.1872353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-28T10:18:07.3744918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.68,f,614.38,M,335.95,F*1E
2024-07-28T10:18:08.5931143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.98,f,615.69,M,336.66,F*17
2024-07-28T10:18:09.7804113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.17,f,615.14,M,336.36,F*1E
2024-07-28T10:18:10.9868383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.03,f,614.48,M,336.00,F*18
2024-07-28T10:18:12.1898051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.84,f,615.34,M,336.47,F*10
2024-07-28T10:18:13.3926322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.09,f,616.64,M,337.18,F*10
2024-07-28T10:18:14.5955714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.00,f,616.92,M,337.33,F*1E
2024-07-28T10:18:15.7828661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.39,f,617.03,M,337.40,F*19
2024-07-28T10:18:16.9857459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.67,f,617.42,M,337.61,F*15
2024-07-28T10:18:18.1885049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.66,f,617.73,M,337.78,F*1D
2024-07-28T10:18:19.3967226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.63,f,618.02,M,337.94,F*12
2024-07-28T10:18:20.5957168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.25,f,618.52,M,338.21,F*1A
2024-07-28T10:18:21.7986725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.74,f,619.27,M,338.62,F*13
2024-07-28T10:18:23.0015081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.43,f,619.79,M,338.90,F*13
2024-07-28T10:18:24.1887218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.19,f,619.72,M,338.86,F*10
2024-07-28T10:18:25.3917102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.84,f,619.91,M,338.97,F*19
2024-07-28T10:18:26.6033475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.11,f,620.91,M,339.52,F*13
2024-07-28T10:18:27.7948544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.03,f,621.80,M,340.01,F*19
2024-07-28T10:18:28.9977038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.67,f,622.00,M,340.11,F*11
2024-07-28T10:18:30.2005955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.18,f,621.85,M,340.03,F*14
2024-07-28T10:18:31.4035306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.12,f,622.13,M,340.19,F*18
2024-07-28T10:18:32.6063881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.42,f,623.14,M,340.74,F*15
2024-07-28T10:18:33.7937088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.00,f,624.23,M,341.33,F*1E
2024-07-28T10:18:34.9966525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.32,f,624.63,M,341.55,F*1A
2024-07-28T10:18:36.2017365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.05,f,624.55,M,341.51,F*1F
2024-07-28T10:18:37.4047413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.40,f,624.66,M,341.57,F*18
2024-07-28T10:18:38.5981699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.71,f,625.06,M,341.78,F*18
2024-07-28T10:18:39.8009124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.68,f,625.96,M,342.28,F*1C
2024-07-28T10:18:41.0039079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.13,f,626.40,M,342.52,F*13
2024-07-28T10:18:42.2067835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.11,f,626.40,M,342.52,F*11
2024-07-28T10:18:43.4030780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.88,f,626.63,M,342.65,F*14
2024-07-28T10:18:44.5993005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.85,f,627.23,M,342.98,F*1C
2024-07-28T10:18:45.8022159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.95,f,627.87,M,343.32,F*1C
2024-07-28T10:18:47.0050308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.79,f,628.74,M,343.80,F*1C
2024-07-28T10:18:48.2078461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.62,f,630.21,M,344.60,F*13
2024-07-28T10:18:49.4109061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.82,f,631.49,M,345.30,F*11
2024-07-28T10:18:50.6137186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.00,f,631.85,M,345.50,F*1F
2024-07-28T10:18:51.8166789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.13,f,631.89,M,345.52,F*13
2024-07-28T10:18:53.0195491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.03,f,632.78,M,346.01,F*1F
2024-07-28T10:18:54.2223218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.65,f,634.18,M,346.77,F*17
2024-07-28T10:18:55.4253536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.53,f,634.76,M,347.09,F*10
2024-07-28T10:18:56.6144031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.02,f,635.21,M,347.34,F*1F
2024-07-28T10:18:57.8348988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.91,f,635.79,M,347.65,F*1D
2024-07-28T10:18:59.0167770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.07,f,636.14,M,347.84,F*17
2024-07-28T10:19:00.2196460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.39,f,636.85,M,348.23,F*1E
2024-07-28T10:19:01.4225702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.51,f,638.41,M,349.08,F*12
2024-07-28T10:19:02.6254401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.76,f,639.70,M,349.79,F*1E
2024-07-28T10:19:03.8283878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.57,f,639.95,M,349.93,F*13
2024-07-28T10:19:05.0349459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.23,f,640.15,M,350.04,F*11
2024-07-28T10:19:06.2276002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.90,f,640.96,M,350.48,F*18
2024-07-28T10:19:07.4305562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.80,f,642.46,M,351.30,F*1D
2024-07-28T10:19:08.6361672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.11,f,643.77,M,352.02,F*10
2024-07-28T10:19:09.8390102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.97,f,644.03,M,352.16,F*1F
2024-07-28T10:19:11.0420089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.45,f,644.18,M,352.24,F*1A
2024-07-28T10:19:12.2449105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.51,f,645.11,M,352.75,F*16
2024-07-28T10:19:13.4352949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.91,f,647.06,M,353.82,F*10
2024-07-28T10:19:14.6400550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.37,f,648.12,M,354.40,F*1B
2024-07-28T10:19:15.8428714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.87,f,648.27,M,354.48,F*1E
2024-07-28T10:19:17.0458061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.56,f,648.79,M,354.76,F*1A
2024-07-28T10:19:18.2514833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.24,f,649.91,M,355.37,F*17
2024-07-28T10:19:19.4544201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.58,f,650.62,M,355.76,F*1B
2024-07-28T10:19:20.6572253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.99,f,651.05,M,356.00,F*15
2024-07-28T10:19:21.8446362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.59,f,651.54,M,356.27,F*1A
2024-07-28T10:19:23.0473852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.65,f,652.17,M,356.61,F*1D
2024-07-28T10:19:24.2539422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.12,f,652.92,M,357.02,F*18
2024-07-28T10:19:25.4567394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.30,f,653.28,M,357.22,F*1B
2024-07-28T10:19:26.6596748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.75,f,653.42,M,357.29,F*1D
2024-07-28T10:19:27.8626345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.65,f,653.99,M,357.61,F*10
2024-07-28T10:19:29.0498309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-07-28T10:19:30.2525809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.65,f,656.43,M,358.94,F*10
2024-07-28T10:19:31.4556013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.49,f,656.38,M,358.92,F*14
2024-07-28T10:19:32.8652392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.43,f,656.37,M,358.91,F*12
2024-07-28T10:19:34.2648261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.40,f,658.19,M,359.90,F*19
2024-07-28T10:19:35.4677472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.99,f,659.59,M,360.67,F*13
2024-07-28T10:19:36.8737033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.42,f,659.11,M,360.40,F*1D
2024-07-28T10:19:38.2640539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.14,f,658.71,M,360.19,F*16
2024-07-28T10:19:39.6578788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.37,f,660.61,M,361.23,F*13
2024-07-28T10:19:41.0638604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.17,f,661.77,M,361.86,F*1F
2024-07-28T10:19:42.4698985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.21,f,661.17,M,361.53,F*1D
2024-07-28T10:19:43.8758585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.25,f,661.80,M,361.88,F*18
2024-07-28T10:19:45.2661613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.99,f,663.24,M,362.67,F*15
2024-07-28T10:19:46.6720998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.28,f,663.63,M,362.88,F*1F
2024-07-28T10:19:48.0710489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.10,f,664.19,M,363.18,F*18
2024-07-28T10:19:49.4770640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.34,f,664.87,M,363.56,F*14
2024-07-28T10:19:50.8830891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.19,f,665.44,M,363.87,F*1B
2024-07-28T10:19:52.3260752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.12,f,666.33,M,364.35,F*18
2024-07-28T10:19:53.6722846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.03,f,667.52,M,365.00,F*1E
2024-07-28T10:19:55.0803860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.77,f,668.36,M,365.46,F*10
2024-07-28T10:19:56.4864646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.87,f,668.08,M,365.31,F*11
2024-07-28T10:19:57.8768499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.16,f,668.78,M,365.69,F*16
2024-07-28T10:19:59.2826680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.45,f,671.00,M,366.91,F*1C
2024-07-28T10:20:00.6926725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.05,f,671.49,M,367.17,F*18
2024-07-28T10:20:02.0830750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.70,f,669.86,M,366.28,F*13
2024-07-28T10:20:03.4890544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.08,f,671.19,M,367.01,F*16
2024-07-28T10:20:04.8819882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.80,f,673.85,M,368.47,F*1F
2024-07-28T10:20:06.2925288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.66,f,673.50,M,368.28,F*1E
2024-07-28T10:20:07.6848224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.52,f,672.55,M,367.75,F*15
2024-07-28T10:20:09.0956324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.91,f,673.88,M,368.48,F*1D
2024-07-28T10:20:10.4858677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.92,f,676.02,M,369.65,F*10
2024-07-28T10:20:11.8920311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.45,f,676.49,M,369.91,F*10
2024-07-28T10:20:13.2979569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.35,f,676.46,M,369.89,F*11
2024-07-28T10:20:14.7038830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.63,f,677.15,M,370.27,F*12
2024-07-28T10:20:16.0942248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.96,f,678.47,M,370.99,F*11
2024-07-28T10:20:17.5001361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.63,f,679.29,M,371.44,F*1E
2024-07-28T10:20:18.9061986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.15,f,679.44,M,371.52,F*12
2024-07-28T10:20:20.2966340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.15,f,679.75,M,371.69,F*10
2024-07-28T10:20:21.7025558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.02,f,681.23,M,372.50,F*1E
2024-07-28T10:20:23.1108098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.19,f,681.59,M,372.70,F*18
2024-07-28T10:20:24.5011694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.54,f,681.39,M,372.59,F*1F
2024-07-28T10:20:25.8988088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.95,f,683.35,M,373.66,F*12
2024-07-28T10:20:27.3047728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.31,f,684.68,M,374.38,F*18
2024-07-28T10:20:28.7107265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.23,f,684.35,M,374.21,F*18
2024-07-28T10:20:30.1029524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.87,f,684.85,M,374.48,F*11
2024-07-28T10:20:31.5089079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.03,f,687.03,M,375.67,F*1F
2024-07-28T10:20:32.9187587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.08,f,687.96,M,376.18,F*10
2024-07-28T10:20:34.3155650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.68,f,687.23,M,375.78,F*1E
2024-07-28T10:20:35.7127768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.85,f,687.89,M,376.14,F*16
2024-07-28T10:20:37.1187818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.64,f,689.96,M,377.27,F*1E
2024-07-28T10:20:38.5247475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.59,f,690.55,M,377.60,F*12
2024-07-28T10:20:39.9251721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.62,f,690.26,M,377.44,F*19
2024-07-28T10:20:41.3171714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.74,f,691.51,M,378.12,F*1F
2024-07-28T10:20:42.7267589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.44,f,692.94,M,378.91,F*17
2024-07-28T10:20:44.1327717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.20,f,693.18,M,379.03,F*1D
2024-07-28T10:20:45.5249496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.99,f,694.03,M,379.50,F*16
2024-07-28T10:20:46.9309609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.11,f,695.59,M,380.35,F*16
2024-07-28T10:20:48.3369133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.78,f,696.71,M,380.96,F*1E
2024-07-28T10:20:49.7271314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.11,f,697.41,M,381.35,F*16
2024-07-28T10:20:51.1330861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.15,f,698.04,M,381.69,F*1C
2024-07-28T10:20:52.5391722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.33,f,699.31,M,382.39,F*1D
2024-07-28T10:20:53.9451621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-07-28T10:20:55.3355378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.10,f,701.98,M,383.85,F*16
2024-07-28T10:20:56.7433357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.66,f,701.85,M,383.78,F*18
2024-07-28T10:20:58.1337267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-07-28T10:20:59.5397580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.38,f,704.20,M,385.06,F*15
2024-07-28T10:21:00.9474100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.67,f,704.90,M,385.44,F*10
2024-07-28T10:21:02.3405847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.17,f,705.97,M,386.03,F*15
2024-07-28T10:21:03.7464797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.91,f,707.41,M,386.82,F*1E
2024-07-28T10:21:05.1525113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.28,f,708.44,M,387.38,F*12
2024-07-28T10:21:06.5585290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.49,f,709.42,M,387.91,F*12
2024-07-28T10:21:07.9488910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.16,f,710.84,M,388.69,F*16
2024-07-28T10:21:09.3548689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.65,f,711.91,M,389.28,F*14
2024-07-28T10:21:10.7631749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.80,f,713.17,M,389.97,F*1B
2024-07-28T10:21:12.1564195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.98,f,713.84,M,390.33,F*11
2024-07-28T10:21:13.5625104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.53,f,714.00,M,390.42,F*18
2024-07-28T10:21:14.9684285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.98,f,715.36,M,391.16,F*1F
2024-07-28T10:21:16.3587903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.57,f,716.76,M,391.93,F*10
2024-07-28T10:21:17.7647726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.59,f,716.76,M,391.93,F*1E
2024-07-28T10:21:19.1706442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.61,f,717.38,M,392.27,F*10
2024-07-28T10:21:20.5610292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.49,f,719.17,M,393.25,F*10
2024-07-28T10:21:21.9704597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.74,f,720.77,M,394.12,F*1F
2024-07-28T10:21:23.3763630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.81,f,721.71,M,394.63,F*17
2024-07-28T10:21:24.7823779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.21,f,722.14,M,394.87,F*19
2024-07-28T10:21:26.1810576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.48,f,723.44,M,395.58,F*1A
2024-07-28T10:21:27.5758035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-28T10:21:28.9835795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.54,f,726.20,M,397.09,F*18
2024-07-28T10:21:30.3895661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.77,f,726.27,M,397.13,F*15
2024-07-28T10:21:31.7817769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-28T10:21:33.1877623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-07-28T10:21:34.5937098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.66,f,729.28,M,398.78,F*16
2024-07-28T10:21:35.9840785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.90,f,729.97,M,399.15,F*17
2024-07-28T10:21:37.3919534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-28T10:21:38.8008360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.13,f,732.17,M,400.35,F*13
2024-07-28T10:21:40.1912253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.40,f,732.86,M,400.73,F*19
2024-07-28T10:21:41.6018481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-28T10:21:42.9980901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-28T10:21:44.4065534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.04,f,737.32,M,403.17,F*1E
2024-07-28T10:21:45.8124951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.84,f,738.48,M,403.81,F*13
2024-07-28T10:21:47.2028636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-07-28T10:21:48.6088058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.29,f,741.36,M,405.38,F*16
2024-07-28T10:21:50.0166923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.32,f,741.68,M,405.55,F*1D
2024-07-28T10:21:51.4070339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.74,f,742.41,M,405.96,F*1E
2024-07-28T10:21:52.8129906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.13,f,743.75,M,406.69,F*18
2024-07-28T10:21:54.2190135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.95,f,744.92,M,407.33,F*15
2024-07-28T10:21:55.6093870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.48,f,745.99,M,407.91,F*13
2024-07-28T10:21:57.0152092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.23,f,746.83,M,408.37,F*13
2024-07-28T10:21:58.4214149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.46,f,747.82,M,408.91,F*1F
2024-07-28T10:21:59.8188716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.85,f,750.98,M,410.64,F*1D
2024-07-28T10:22:01.2248860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-07-28T10:22:02.6310058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.21,f,752.62,M,411.54,F*1C
2024-07-28T10:22:04.0235938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.72,f,753.38,M,411.95,F*10
2024-07-28T10:22:05.4333882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.07,f,755.32,M,413.01,F*18
2024-07-28T10:22:06.8392964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-28T10:22:08.2453818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-07-28T10:22:09.6356632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.88,f,758.31,M,414.65,F*14
2024-07-28T10:22:11.0416002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.32,f,758.75,M,414.89,F*19
2024-07-28T10:22:12.4476348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-28T10:22:13.8536472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-28T10:22:15.2439336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-07-28T10:22:16.6498577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-07-28T10:22:18.0559231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-07-28T10:22:19.4618094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-28T10:22:20.8632396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-28T10:22:22.2691830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.21,f,769.68,M,420.87,F*1B
2024-07-28T10:22:23.6598140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-28T10:22:25.0657109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-28T10:22:26.6745964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-28T10:22:28.2681001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.85,f,775.06,M,423.81,F*14
2024-07-28T10:22:29.8771476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-28T10:22:31.4706620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-07-28T10:22:33.0796617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-28T10:22:34.6760636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-07-28T10:22:36.2877836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-07-28T10:22:37.8812226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-28T10:22:39.4902762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-07-28T10:22:41.0993123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-07-28T10:22:42.6927658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.78,f,789.98,M,431.96,F*19
2024-07-28T10:22:44.3018404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-07-28T10:22:45.8994602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-07-28T10:22:47.5085518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.00,f,795.83,M,435.17,F*17
2024-07-28T10:22:49.1019033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-07-28T10:22:50.7109998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.28,f,797.44,M,436.05,F*13
2024-07-28T10:22:52.3106564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-28T10:22:53.9216234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-07-28T10:22:55.5150490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.95,f,802.22,M,438.66,F*18
2024-07-28T10:22:57.1241737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-07-28T10:22:58.7175221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-28T10:23:00.3265236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-07-28T10:23:01.9357220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-28T10:23:03.5291824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.97,f,810.45,M,443.16,F*1C
2024-07-28T10:23:05.1380721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-28T10:23:06.7316621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.09,f,815.06,M,445.68,F*18
2024-07-28T10:23:08.3406083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-07-28T10:23:09.9495278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.78,f,815.88,M,446.13,F*15
2024-07-28T10:23:11.5481081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-07-28T10:23:13.1414678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-07-28T10:23:14.7506047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.55,f,821.60,M,449.26,F*1F
2024-07-28T10:23:16.3472593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.18,f,822.41,M,449.70,F*18
2024-07-28T10:23:17.9595655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-07-28T10:23:19.5685392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-07-28T10:23:21.1619301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.30,f,826.10,M,451.72,F*18
2024-07-28T10:23:22.7711005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-07-28T10:23:24.3644131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-07-28T10:23:25.9735235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-07-28T10:23:27.5737770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.29,f,831.89,M,454.88,F*1C
2024-07-28T10:23:29.1672012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.13,f,834.28,M,456.19,F*1E
2024-07-28T10:23:30.7763351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-28T10:23:32.3717215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.47,f,836.51,M,457.41,F*1B
2024-07-28T10:23:33.9808611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-07-28T10:23:35.5898044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.95,f,839.10,M,458.82,F*19
2024-07-28T10:23:37.1780970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.67,f,839.93,M,459.28,F*19
2024-07-28T10:23:38.7920234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.34,f,842.57,M,460.72,F*1C
2024-07-28T10:23:40.3853573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.48,f,843.22,M,461.08,F*1A
2024-07-28T10:23:41.9944046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.14,f,843.42,M,461.19,F*14
2024-07-28T10:23:43.5879539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-07-28T10:23:45.1968110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.36,f,846.84,M,463.06,F*19
2024-07-28T10:23:46.7963286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.71,f,847.26,M,463.28,F*1E
2024-07-28T10:23:48.3989099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.10,f,848.90,M,464.18,F*1C
2024-07-28T10:23:50.0079582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.47,f,850.23,M,464.91,F*12
2024-07-28T10:23:51.6014241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.14,f,851.05,M,465.36,F*17
2024-07-28T10:23:53.2104669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.16,f,852.88,M,466.36,F*1A
2024-07-28T10:23:54.8139614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.77,f,853.06,M,466.46,F*1D
2024-07-28T10:23:56.4023997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.82,f,853.39,M,466.64,F*1A
2024-07-28T10:23:58.0140653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-07-28T10:23:59.6074437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.74,f,857.63,M,468.96,F*16
2024-07-28T10:24:01.2165037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.67,f,856.39,M,468.28,F*14
2024-07-28T10:24:02.8099701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-07-28T10:24:04.4222921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.29,f,859.63,M,470.05,F*13
2024-07-28T10:24:06.0157295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.93,f,860.43,M,470.49,F*10
2024-07-28T10:24:07.6247758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.52,f,860.61,M,470.59,F*1D
2024-07-28T10:24:09.2220592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.58,f,860.93,M,470.76,F*10
2024-07-28T10:24:10.8236536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.64,f,863.08,M,471.94,F*17
2024-07-28T10:24:12.4326889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.66,f,864.92,M,472.94,F*14
2024-07-28T10:24:14.0261271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.90,f,864.08,M,472.48,F*1C
2024-07-28T10:24:15.6301306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.54,f,864.58,M,472.76,F*1E
2024-07-28T10:24:17.2313321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.98,f,866.24,M,473.66,F*17
2024-07-28T10:24:18.8247889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.36,f,866.66,M,473.89,F*16
2024-07-28T10:24:20.4338428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.82,f,866.80,M,473.97,F*1E
2024-07-28T10:24:22.0271839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.54,f,866.71,M,473.92,F*1E
2024-07-28T10:24:23.6363757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.64,f,867.05,M,474.11,F*14
2024-07-28T10:24:25.2357320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.95,f,868.36,M,474.82,F*13
2024-07-28T10:24:26.8292162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.11,f,869.02,M,475.19,F*12
2024-07-28T10:24:28.4381898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.08,f,868.70,M,475.01,F*16
2024-07-28T10:24:30.0316768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.02,f,868.99,M,475.17,F*1D
2024-07-28T10:24:31.6407726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.80,f,870.45,M,475.97,F*13
2024-07-28T10:24:33.2360129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.60,f,870.08,M,475.77,F*1B
2024-07-28T10:24:34.8449711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.03,f,869.60,M,475.51,F*1B
2024-07-28T10:24:36.4385055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.77,f,870.74,M,476.13,F*15
2024-07-28T10:24:38.0475817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.64,f,871.31,M,476.44,F*1B
2024-07-28T10:24:39.6409865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.04,f,870.83,M,476.17,F*1C
2024-07-28T10:24:41.2385247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.77,f,871.66,M,476.63,F*1F
2024-07-28T10:24:42.8475072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.46,f,872.48,M,477.08,F*16
2024-07-28T10:24:44.4408456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.63,f,872.53,M,477.10,F*12
2024-07-28T10:24:46.0499444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.39,f,873.06,M,477.40,F*1F
2024-07-28T10:24:47.6433768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-28T10:24:49.2531802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.14,f,873.90,M,477.86,F*16
2024-07-28T10:24:50.8466172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.70,f,874.07,M,477.95,F*1F
2024-07-28T10:24:52.4399428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.16,f,874.52,M,478.19,F*1A
2024-07-28T10:24:54.0490921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.52,f,875.24,M,478.59,F*17
2024-07-28T10:24:55.6455409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.01,f,875.69,M,478.84,F*1A
2024-07-28T10:24:57.2546008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.38,f,875.80,M,478.90,F*12
2024-07-28T10:24:58.8479334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.18,f,876.35,M,479.20,F*11
2024-07-28T10:25:00.4493898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.98,f,877.21,M,479.66,F*1D
2024-07-28T10:25:02.0585456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.94,f,877.81,M,479.99,F*15
2024-07-28T10:25:03.6576873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.66,f,878.03,M,480.11,F*1D
2024-07-28T10:25:05.2532501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.03,f,878.14,M,480.17,F*1F
2024-07-28T10:25:06.8779849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.23,f,879.11,M,480.70,F*1D
2024-07-28T10:25:08.6588584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.09,f,879.68,M,481.01,F*1E
2024-07-28T10:25:10.2522505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.58,f,879.52,M,480.93,F*1A
2024-07-28T10:25:11.8511873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.07,f,880.29,M,481.35,F*1A
2024-07-28T10:25:13.4601580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.44,f,881.01,M,481.74,F*1A
2024-07-28T10:25:15.0587128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.83,f,880.82,M,481.64,F*12
2024-07-28T10:25:16.6522518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.78,f,882.02,M,482.30,F*15
2024-07-28T10:25:18.2612797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.26,f,882.78,M,482.71,F*13
2024-07-28T10:25:19.8658485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.26,f,882.48,M,482.54,F*14
2024-07-28T10:25:21.4591640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.10,f,883.65,M,483.18,F*1A
2024-07-28T10:25:23.0683658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.43,f,884.35,M,483.57,F*15
2024-07-28T10:25:24.8648398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.81,f,884.17,M,483.47,F*1B
2024-07-28T10:25:26.6638645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.12,F*1F
2024-07-28T10:25:28.2728521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.83,f,886.00,M,484.47,F*1C
2024-07-28T10:25:30.0724450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.37,f,885.86,M,484.39,F*17
2024-07-28T10:25:31.8712662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.43,f,887.10,M,485.07,F*12
2024-07-28T10:25:33.6677575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.85,f,888.14,M,485.64,F*15
2024-07-28T10:25:35.4642913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.51,f,888.04,M,485.58,F*12
2024-07-28T10:25:37.2685883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.70,f,889.01,M,486.12,F*1D
2024-07-28T10:25:39.0807485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.09,f,890.35,M,486.85,F*16
2024-07-28T10:25:40.8772246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.32,f,890.42,M,486.89,F*12
2024-07-28T10:25:42.6755510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.15,f,890.98,M,487.19,F*1A
2024-07-28T10:25:44.4721560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.33,f,892.25,M,487.89,F*17
2024-07-28T10:25:46.2841457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.45,f,892.29,M,487.91,F*13
2024-07-28T10:25:48.0807193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.65,f,893.57,M,488.61,F*1E
2024-07-28T10:25:49.8845383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.36,f,894.39,M,489.06,F*12
2024-07-28T10:25:51.6810180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.93,f,894.87,M,489.32,F*1E
2024-07-28T10:25:53.4874209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.58,f,895.38,M,489.60,F*19
2024-07-28T10:25:55.2841070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.73,f,896.34,M,490.12,F*12
2024-07-28T10:25:57.0805312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.46,f,897.17,M,490.58,F*19
2024-07-28T10:25:58.8926873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.36,f,897.75,M,490.89,F*10
2024-07-28T10:26:00.6892030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.89,f,898.82,M,491.48,F*12
2024-07-28T10:26:02.4857916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.40,f,900.20,M,492.23,F*1B
2024-07-28T10:26:04.2978765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.30,f,900.16,M,492.22,F*18
2024-07-28T10:26:06.0910658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.77,f,900.61,M,492.46,F*1E
2024-07-28T10:26:07.8969826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.45,f,902.65,M,493.58,F*11
2024-07-28T10:26:09.6935583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.48,f,902.35,M,493.41,F*10
2024-07-28T10:26:11.4900360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.94,f,902.80,M,493.66,F*1B
2024-07-28T10:26:13.3022448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.48,f,905.40,M,495.08,F*1F
2024-07-28T10:26:15.0987553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.01,f,905.26,M,495.00,F*1A
2024-07-28T10:26:16.8952286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.89,f,905.22,M,494.98,F*16
2024-07-28T10:26:18.7073832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.27,f,908.08,M,496.55,F*15
2024-07-28T10:26:20.5039399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.56,f,907.86,M,496.43,F*1C
2024-07-28T10:26:22.3004480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.26,f,907.77,M,496.38,F*19
2024-07-28T10:26:24.1126002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.68,f,910.04,M,497.61,F*1E
2024-07-28T10:26:25.9091807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.97,f,909.82,M,497.50,F*1B
2024-07-28T10:26:27.7056172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.46,f,910.58,M,497.91,F*16
2024-07-28T10:26:29.5046347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.78,f,912.20,M,498.80,F*1D
2024-07-28T10:26:31.3167929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-28T10:26:33.1131870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-07-28T10:26:34.9097212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.66,f,914.60,M,500.11,F*1B
2024-07-28T10:26:36.7122959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.93,f,914.99,M,500.32,F*17
2024-07-28T10:26:38.5110986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.07,f,915.64,M,500.68,F*13
2024-07-28T10:26:40.3230373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.22,f,916.90,M,501.37,F*1B
2024-07-28T10:26:42.1195879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.38,f,917.56,M,501.73,F*12
2024-07-28T10:26:43.9162111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.55,f,917.92,M,501.92,F*1F
2024-07-28T10:26:45.7283541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.75,f,919.20,M,502.63,F*13
2024-07-28T10:26:47.5247644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.53,f,919.74,M,502.92,F*1A
2024-07-28T10:26:49.3214029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.79,f,920.43,M,503.30,F*1B
2024-07-28T10:26:51.1333833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.44,f,921.54,M,503.91,F*10
2024-07-28T10:26:52.9294646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.42,f,921.84,M,504.07,F*14
2024-07-28T10:26:54.7260268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.36,f,922.74,M,504.56,F*1C
2024-07-28T10:26:56.5381279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-07-28T10:26:58.3364021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.39,f,924.27,M,505.40,F*11
2024-07-28T10:27:00.1386791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.09,f,924.49,M,505.51,F*1B
2024-07-28T10:27:01.9350988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.41,f,926.11,M,506.40,F*10
2024-07-28T10:27:03.7344145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.27,f,926.37,M,506.54,F*10
2024-07-28T10:27:05.5466618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.92,f,926.87,M,506.82,F*10
2024-07-28T10:27:07.3432766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.84,f,928.07,M,507.47,F*1D
2024-07-28T10:27:09.1415498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-07-28T10:27:10.9380525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.09,f,928.75,M,507.85,F*10
2024-07-28T10:27:12.7502122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.11,f,929.67,M,508.35,F*19
2024-07-28T10:27:14.5466627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.77,f,930.79,M,508.96,F*14
2024-07-28T10:27:16.3432971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.25,f,930.93,M,509.04,F*1A
2024-07-28T10:27:18.1553299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.92,f,931.75,M,509.49,F*14
2024-07-28T10:27:19.9519634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.03,f,933.00,M,510.17,F*1B
2024-07-28T10:27:21.7484531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.40,f,933.42,M,510.40,F*1B
2024-07-28T10:27:23.5589759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.64,f,933.19,M,510.27,F*11
2024-07-28T10:27:25.3577723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.78,f,934.76,M,511.13,F*13
2024-07-28T10:27:27.1542971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.89,f,934.79,M,511.15,F*14
2024-07-28T10:27:28.9507870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.24,f,934.90,M,511.21,F*12
2024-07-28T10:27:30.7473753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.97,f,936.34,M,511.99,F*12
2024-07-28T10:27:32.5593567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.07,f,936.06,M,511.84,F*16
2024-07-28T10:27:34.3560152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.08,f,936.67,M,512.18,F*1A
2024-07-28T10:27:36.1525107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.29,f,937.96,M,512.88,F*1B
2024-07-28T10:27:37.9613855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.08,f,937.28,M,512.51,F*1B
2024-07-28T10:27:39.7577852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.97,f,937.86,M,512.83,F*15
2024-07-28T10:27:41.5543979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.43,f,939.22,M,513.57,F*1C
2024-07-28T10:27:43.3663762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.01,f,938.79,M,513.34,F*11
2024-07-28T10:27:45.1630932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.94,f,938.76,M,513.32,F*12
2024-07-28T10:27:46.9594958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.28,f,939.48,M,513.71,F*1A
2024-07-28T10:27:48.7560496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.87,f,939.96,M,513.98,F*1A
2024-07-28T10:27:50.5700233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.27,f,940.08,M,514.04,F*1C
2024-07-28T10:27:52.3583888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.43,f,940.74,M,514.40,F*17
2024-07-28T10:27:54.1703509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.27,f,941.61,M,514.88,F*1B
2024-07-28T10:27:55.9741956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.13,f,941.87,M,515.02,F*1F
2024-07-28T10:27:57.7707322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.48,f,941.98,M,515.08,F*15
2024-07-28T10:27:59.5671048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.13,f,942.79,M,515.52,F*1B
2024-07-28T10:28:01.3635514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.57,f,942.62,M,515.43,F*10
2024-07-28T10:28:03.1635807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.96,f,942.43,M,515.33,F*1A
2024-07-28T10:28:04.9758617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.59,f,943.53,M,515.93,F*17
2024-07-28T10:28:06.7724297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.31,f,944.06,M,516.22,F*15
2024-07-28T10:28:08.5731781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.93,f,943.94,M,516.15,F*14
2024-07-28T10:28:10.3730665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.19,f,944.33,M,516.37,F*12
2024-07-28T10:28:12.1695209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.03,f,945.80,M,517.17,F*10
2024-07-28T10:28:13.9768506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.45,f,946.24,M,517.41,F*1B
2024-07-28T10:28:15.7734187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.59,f,945.06,M,516.77,F*15
2024-07-28T10:28:17.5718562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.45,f,945.63,M,517.07,F*1F
2024-07-28T10:28:19.3683595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.92,f,947.60,M,518.15,F*12
2024-07-28T10:28:21.1805202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.13,f,946.75,M,517.69,F*14
2024-07-28T10:28:22.9770832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.17,f,945.85,M,517.19,F*1E
2024-07-28T10:28:24.7735835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.16,f,947.67,M,518.19,F*14
2024-07-28T10:28:26.5733056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.90,f,948.51,M,518.65,F*12
2024-07-28T10:28:28.3853382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.45,f,947.46,M,518.08,F*10
2024-07-28T10:28:30.1698373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.87,f,947.58,M,518.14,F*1C
2024-07-28T10:28:31.9818790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.90,f,949.73,M,519.32,F*14
2024-07-28T10:28:33.7875152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.95,f,949.44,M,519.16,F*12
2024-07-28T10:28:35.5839758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.83,f,948.18,M,518.47,F*1C
2024-07-28T10:28:37.3806393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.71,f,949.67,M,519.28,F*15
2024-07-28T10:28:39.1771666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.30,f,950.15,M,519.55,F*15
2024-07-28T10:28:40.9893683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.45,f,949.59,M,519.24,F*13
2024-07-28T10:28:42.7762078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.36,f,949.56,M,519.23,F*1F
2024-07-28T10:28:44.5884108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.47,f,950.20,M,519.58,F*1E
2024-07-28T10:28:46.3849369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.21,f,951.35,M,520.20,F*1B
2024-07-28T10:28:48.1814205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.13,f,950.71,M,519.85,F*15
2024-07-28T10:28:49.9845879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.60,f,950.85,M,519.93,F*1D
2024-07-28T10:28:51.7810406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.15,f,951.63,M,520.36,F*1B
2024-07-28T10:28:53.5933318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.39,f,951.40,M,520.23,F*13
2024-07-28T10:28:55.3898672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.12,f,951.93,M,520.52,F*10
2024-07-28T10:28:57.1863298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.61,f,951.77,M,520.43,F*1F
2024-07-28T10:28:58.9897294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.97,f,952.49,M,520.83,F*12
2024-07-28T10:29:00.7887626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.26,f,952.88,M,521.04,F*19
2024-07-28T10:29:02.5852704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.87,f,952.46,M,520.81,F*1E
2024-07-28T10:29:04.3847983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.55,f,953.28,M,521.26,F*17
2024-07-28T10:29:06.1863749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.34,f,953.82,M,521.56,F*19
2024-07-28T10:29:07.9830184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.01,f,952.81,M,521.00,F*11
2024-07-28T10:29:09.7952065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.81,f,953.66,M,521.47,F*1C
2024-07-28T10:29:11.5938901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.59,f,955.12,M,522.26,F*12
2024-07-28T10:29:13.3965651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.99,f,953.41,M,521.33,F*1C
2024-07-28T10:29:15.1931424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.85,f,954.28,M,521.81,F*16
2024-07-28T10:29:16.9896418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.51,f,956.01,M,522.75,F*18
2024-07-28T10:29:18.8017964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-28T10:29:20.5850177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.40,f,954.76,M,522.07,F*1B
2024-07-28T10:29:22.3891838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.40,f,955.97,M,522.73,F*12
2024-07-28T10:29:24.2013152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.55,f,955.10,M,522.26,F*1C
2024-07-28T10:29:25.9979171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.13,f,955.59,M,522.52,F*16
2024-07-28T10:29:27.7945651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.34,f,956.87,M,523.22,F*19
2024-07-28T10:29:29.5909909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.62,f,956.35,M,522.94,F*11
2024-07-28T10:29:31.3876591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.94,f,956.44,M,522.99,F*13
2024-07-28T10:29:33.1996112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.37,f,957.49,M,523.56,F*15
2024-07-28T10:29:34.9963591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.45,f,957.52,M,523.58,F*14
2024-07-28T10:29:36.7949368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.23,f,957.14,M,523.37,F*1E
2024-07-28T10:29:38.5916016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.41,f,957.50,M,523.57,F*1D
2024-07-28T10:29:40.4037081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.09,f,958.32,M,524.02,F*18
2024-07-28T10:29:42.2026163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.40,f,958.72,M,524.23,F*13
2024-07-28T10:29:44.0048558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.85,f,958.55,M,524.14,F*1A
2024-07-28T10:29:45.8014200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.37,f,959.01,M,524.40,F*10
2024-07-28T10:29:47.5979957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.03,f,960.13,M,525.01,F*1D
2024-07-28T10:29:49.3945219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.02,f,959.82,M,524.84,F*1A
2024-07-28T10:29:51.2066414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.86,f,959.47,M,524.64,F*1F
2024-07-28T10:29:53.0079579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.70,f,960.94,M,525.45,F*14
2024-07-28T10:29:54.8044431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.69,f,960.94,M,525.45,F*1C
2024-07-28T10:29:56.6010445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.12,f,960.16,M,525.02,F*1B
2024-07-28T10:29:58.4017724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.83,f,962.20,M,526.14,F*16
2024-07-28T10:30:00.2140072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.27,f,962.94,M,526.54,F*1C
2024-07-28T10:30:02.0151367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.31,f,961.43,M,525.72,F*18
2024-07-28T10:30:03.8117209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.84,f,962.51,M,526.31,F*11
2024-07-28T10:30:05.6083972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.01,f,963.78,M,527.00,F*13
2024-07-28T10:30:07.4111742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.82,f,962.81,M,526.47,F*14
2024-07-28T10:30:09.2077123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.76,f,962.48,M,526.29,F*1D
2024-07-28T10:30:11.0043633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.60,f,963.35,M,526.77,F*1E
2024-07-28T10:30:12.8163767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.98,f,963.47,M,526.83,F*17
2024-07-28T10:30:14.6190209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.88,f,964.05,M,527.15,F*1B
2024-07-28T10:30:16.4154485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.14,f,964.43,M,527.36,F*1B
2024-07-28T10:30:18.2153380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.46,f,963.00,M,526.58,F*1B
2024-07-28T10:30:20.0118734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.81,f,963.11,M,526.64,F*1F
2024-07-28T10:30:21.8083489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.06,f,964.41,M,527.34,F*18
2024-07-28T10:30:23.6143743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.74,f,962.48,M,526.29,F*1F
2024-07-28T10:30:25.4016627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.45,f,962.09,M,526.08,F*1A
2024-07-28T10:30:27.2020382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.46,f,963.92,M,527.08,F*1C
2024-07-28T10:30:29.0022936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.45,f,963.61,M,526.91,F*11
2024-07-28T10:30:30.8145623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.59,f,963.35,M,526.76,F*15
2024-07-28T10:30:32.6109787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.81,f,963.41,M,526.80,F*1A
2024-07-28T10:30:34.4121921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.02,f,963.48,M,526.84,F*1D
2024-07-28T10:30:36.2085901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.06,f,963.79,M,527.01,F*14
2024-07-28T10:30:38.0051485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.31,f,962.96,M,526.55,F*18
2024-07-28T10:30:39.8054093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.35,f,962.97,M,526.56,F*1E
2024-07-28T10:30:41.6018508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.62,f,963.36,M,526.77,F*1F
2024-07-28T10:30:43.4140817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.22,f,963.23,M,526.70,F*18
2024-07-28T10:30:45.2128766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.25,f,963.24,M,526.71,F*19
2024-07-28T10:30:47.0116673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.95,f,963.46,M,526.83,F*1B
2024-07-28T10:30:48.8123071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.95,f,963.76,M,526.99,F*12
2024-07-28T10:30:50.6087798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.24,f,963.55,M,526.87,F*16
2024-07-28T10:30:52.8122166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.71,f,964.60,M,527.45,F*1D
2024-07-28T10:30:54.6080938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.33,f,964.18,M,527.22,F*12
2024-07-28T10:30:56.4046861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.20,f,964.45,M,527.37,F*1B
2024-07-28T10:30:58.2167384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.33,f,965.71,M,528.05,F*1D
2024-07-28T10:31:00.0189997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.17,f,965.66,M,528.03,F*1B
2024-07-28T10:31:01.8313249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.60,f,965.49,M,527.93,F*1F
2024-07-28T10:31:03.6095010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.53,f,965.77,M,528.09,F*11
2024-07-28T10:31:05.4111616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.80,f,965.24,M,527.80,F*19
2024-07-28T10:31:07.2076264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.34,f,964.79,M,527.56,F*17
2024-07-28T10:31:09.0043236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.25,f,964.46,M,527.38,F*12
2024-07-28T10:31:10.8192045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.70,f,963.99,M,527.12,F*19
2024-07-28T10:31:12.6156132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.71,f,964.00,M,527.12,F*1F
2024-07-28T10:31:14.4121281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.14,f,963.51,M,526.86,F*10
2024-07-28T10:31:16.2085709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.01,f,962.56,M,526.33,F*16
2024-07-28T10:31:18.0052268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.21,f,963.23,M,526.70,F*1B
2024-07-28T10:31:19.8052361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.24,f,962.94,M,526.54,F*1F
2024-07-28T10:31:21.6017948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.66,f,962.45,M,526.28,F*10
2024-07-28T10:31:23.4139130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.85,f,962.82,M,526.47,F*10
2024-07-28T10:31:25.2103657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.96,f,962.55,M,526.33,F*14
2024-07-28T10:31:27.0069639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.57,f,962.73,M,526.43,F*15
2024-07-28T10:31:28.8034465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.49,f,962.40,M,526.25,F*15
2024-07-28T10:31:30.6157250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.29,f,962.95,M,526.55,F*12
2024-07-28T10:31:32.4148717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.81,f,963.11,M,526.64,F*1F
2024-07-28T10:31:34.2114675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.60,f,962.44,M,526.27,F*18
2024-07-28T10:31:36.0120204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.12,f,962.59,M,526.35,F*1D
2024-07-28T10:31:37.8085028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.59,f,962.74,M,526.43,F*1C
2024-07-28T10:31:39.6051182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.04,f,962.27,M,526.17,F*1C
2024-07-28T10:31:41.4015794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.56,f,961.81,M,525.93,F*19
2024-07-28T10:31:43.2136785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.22,f,961.41,M,525.70,F*1A
2024-07-28T10:31:45.0101752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.05,f,961.96,M,526.01,F*12
2024-07-28T10:31:46.8224178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.86,f,962.21,M,526.14,F*12
2024-07-28T10:31:48.6132461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.10,f,961.37,M,525.68,F*13
2024-07-28T10:31:50.4158692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.88,f,961.61,M,525.81,F*16
2024-07-28T10:31:52.2059538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.76,f,962.18,M,526.13,F*10
2024-07-28T10:31:54.0025435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.37,f,961.45,M,525.73,F*19
2024-07-28T10:31:55.8145336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.50,f,960.58,M,525.25,F*13
2024-07-28T10:31:57.6112805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.42,f,961.16,M,525.57,F*1C
2024-07-28T10:31:59.4077169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.57,f,960.90,M,525.43,F*13
2024-07-28T10:32:01.2042383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.88,f,960.39,M,525.15,F*13
2024-07-28T10:32:03.0030592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-07-28T10:32:04.8120431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.46,f,960.87,M,525.41,F*17
2024-07-28T10:32:06.6123645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.19,f,961.40,M,525.70,F*13
2024-07-28T10:32:08.4138882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.09,f,962.28,M,526.18,F*11
2024-07-28T10:32:10.2105486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.38,f,960.84,M,525.40,F*1C
2024-07-28T10:32:12.0088788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.52,f,961.19,M,525.59,F*1C
2024-07-28T10:32:13.8053856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.62,f,961.53,M,525.77,F*1A
2024-07-28T10:32:15.6018230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.60,f,960.30,M,525.10,F*19
2024-07-28T10:32:17.4013957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.18,f,960.17,M,525.03,F*11
2024-07-28T10:32:19.2134790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.00,f,961.34,M,525.67,F*1E
2024-07-28T10:32:21.0126891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.54,f,961.81,M,525.92,F*1A
2024-07-28T10:32:22.8145457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.25,f,960.81,M,525.38,F*1A
2024-07-28T10:32:24.6111229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.26,f,961.42,M,525.71,F*1C
2024-07-28T10:32:26.4076776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.17,f,962.61,M,526.36,F*10
2024-07-28T10:32:28.2083789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.44,f,960.86,M,525.41,F*14
2024-07-28T10:32:30.0049505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.87,f,960.39,M,525.15,F*1C
2024-07-28T10:32:31.8068080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.77,f,961.88,M,525.96,F*16
2024-07-28T10:32:33.6243107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.08,f,961.06,M,525.51,F*15
2024-07-28T10:32:35.4080987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.99,f,960.73,M,525.33,F*18
2024-07-28T10:32:37.2073756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.99,f,961.95,M,526.00,F*16
2024-07-28T10:32:39.0088401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.06,f,961.97,M,526.01,F*10
2024-07-28T10:32:40.8053871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.95,f,961.93,M,525.99,F*1F
2024-07-28T10:32:42.6019255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.71,f,962.47,M,526.28,F*14
2024-07-28T10:32:44.4178967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.00,f,961.95,M,526.00,F*15
2024-07-28T10:32:46.2143917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.49,f,961.79,M,525.92,F*11
2024-07-28T10:32:48.0109108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.64,f,962.45,M,526.27,F*1D
2024-07-28T10:32:49.8073405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.54,f,961.50,M,525.76,F*1D
2024-07-28T10:32:51.6039084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.33,f,962.05,M,526.05,F*1A
2024-07-28T10:32:53.4160838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.88,f,963.13,M,526.65,F*15
2024-07-28T10:32:55.2126332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.96,f,962.24,M,526.16,F*14
2024-07-28T10:32:57.0090756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.49,f,962.10,M,526.08,F*1E
2024-07-28T10:32:58.8056967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.08,f,963.50,M,526.85,F*1F
2024-07-28T10:33:00.6179020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.91,f,963.14,M,526.65,F*1A
2024-07-28T10:33:02.4143442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.07,f,961.97,M,526.01,F*11
2024-07-28T10:33:04.2108662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.40,f,962.98,M,526.57,F*12
2024-07-28T10:33:06.0074790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.76,f,963.40,M,526.79,F*15
2024-07-28T10:33:07.8123909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.95,f,962.85,M,526.49,F*18
2024-07-28T10:33:09.6089113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.94,f,962.84,M,526.49,F*18
2024-07-28T10:33:11.4055146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.82,f,963.42,M,526.80,F*1A
2024-07-28T10:33:13.2175484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.48,f,963.92,M,527.08,F*12
2024-07-28T10:33:15.0177300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.42,f,963.29,M,526.74,F*10
2024-07-28T10:33:16.8142120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.36,f,963.58,M,526.89,F*16
2024-07-28T10:33:18.6107745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.27,f,964.17,M,527.21,F*1B
2024-07-28T10:33:20.4228429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.03,f,963.48,M,526.84,F*1C
2024-07-28T10:33:22.2193438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.74,f,964.00,M,527.12,F*1A
2024-07-28T10:33:24.0217408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.13,f,964.43,M,527.36,F*1C
2024-07-28T10:33:25.8072160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.39,f,963.29,M,526.73,F*1B
2024-07-28T10:33:27.6193669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.30,f,964.17,M,527.22,F*1E
2024-07-28T10:33:29.4159094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.48,f,964.53,M,527.41,F*13
2024-07-28T10:33:31.2123841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.37,f,962.67,M,526.39,F*1B
2024-07-28T10:33:33.0088886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.90,f,963.75,M,526.98,F*15
2024-07-28T10:33:34.8116788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.47,f,964.23,M,527.25,F*1E
2024-07-28T10:33:36.6138082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.37,f,962.67,M,526.40,F*15
2024-07-28T10:33:38.4133020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.98,f,963.16,M,526.66,F*12
2024-07-28T10:33:40.2162920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.72,f,963.08,M,526.62,F*1D
2024-07-28T10:33:42.0069984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.50,f,962.71,M,526.42,F*11
2024-07-28T10:33:43.8191776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.41,f,962.99,M,526.57,F*12
2024-07-28T10:33:45.6179160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.64,f,962.45,M,526.27,F*1D
2024-07-28T10:33:47.4053278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.65,f,962.45,M,526.27,F*1C
2024-07-28T10:33:49.2175287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.30,f,962.65,M,526.38,F*1F
2024-07-28T10:33:51.0141168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.42,f,962.69,M,526.40,F*19
2024-07-28T10:33:52.8138556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.84,f,961.90,M,525.97,F*12
2024-07-28T10:33:54.6103640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.52,f,962.11,M,526.09,F*14
2024-07-28T10:33:56.4102636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.34,f,963.27,M,526.72,F*19
2024-07-28T10:33:58.2067383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.37,f,962.37,M,526.23,F*1A
2024-07-28T10:34:00.0033556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.19,f,962.01,M,526.03,F*10
2024-07-28T10:34:01.8153743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.03,f,963.48,M,526.84,F*1C
2024-07-28T10:34:03.6119758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.88,f,963.13,M,526.65,F*15
2024-07-28T10:34:05.4084712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.28,f,962.34,M,526.21,F*15
2024-07-28T10:34:07.2050054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.21,f,962.93,M,526.53,F*1A
2024-07-28T10:34:09.0199294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.65,f,963.37,M,526.78,F*16
2024-07-28T10:34:10.8166036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.36,f,963.58,M,526.89,F*16
2024-07-28T10:34:12.6130865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.78,f,963.10,M,526.63,F*1F
2024-07-28T10:34:14.4096292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.67,f,963.68,M,526.94,F*1D
2024-07-28T10:34:16.2217286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.65,f,964.28,M,527.27,F*17
2024-07-28T10:34:18.0217083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.30,f,963.26,M,526.72,F*1C
2024-07-28T10:34:19.8181769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.26,f,963.25,M,526.71,F*1B
2024-07-28T10:34:21.6146972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.53,f,963.94,M,527.09,F*1F
2024-07-28T10:34:23.4183866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.29,f,963.26,M,526.71,F*17
2024-07-28T10:34:25.2148136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.45,f,963.31,M,526.74,F*1E
2024-07-28T10:34:27.0153751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.13,f,963.82,M,527.02,F*17
2024-07-28T10:34:28.8119041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.92,f,963.45,M,526.82,F*1E
2024-07-28T10:34:30.6083846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.30,f,963.56,M,526.88,F*1F
2024-07-28T10:34:32.4204801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.98,f,963.16,M,526.66,F*12
2024-07-28T10:34:34.2084483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.58,f,963.04,M,526.60,F*1B
2024-07-28T10:34:36.0050052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.33,f,962.66,M,526.39,F*1E
2024-07-28T10:34:37.8171589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.68,f,963.07,M,526.61,F*1A
2024-07-28T10:34:39.6176558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.99,f,962.86,M,526.50,F*1F
2024-07-28T10:34:41.4141165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.72,f,962.47,M,526.29,F*16
2024-07-28T10:34:43.2124037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.90,f,963.14,M,526.65,F*1B
2024-07-28T10:34:45.0122322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.95,f,962.85,M,526.49,F*18
2024-07-28T10:34:46.8088330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.83,f,962.51,M,526.31,F*16
2024-07-28T10:34:48.6052563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.85,f,962.82,M,526.48,F*1F
2024-07-28T10:34:50.4163726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.48,f,962.10,M,526.08,F*1F
2024-07-28T10:34:52.2129552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.17,f,962.31,M,526.20,F*1D
2024-07-28T10:34:54.0094978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.34,f,962.36,M,526.22,F*19
2024-07-28T10:34:55.8148033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.66,f,962.45,M,526.28,F*10
2024-07-28T10:34:57.6113355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.93,f,962.54,M,526.32,F*11
2024-07-28T10:34:59.4096533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.63,f,962.14,M,526.11,F*1A
2024-07-28T10:35:01.2060710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.94,f,963.15,M,526.66,F*1D
2024-07-28T10:35:03.0182302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.44,f,963.00,M,526.57,F*16
2024-07-28T10:35:04.8148898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.34,f,962.05,M,526.06,F*1E
2024-07-28T10:35:06.6112838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.34,f,962.36,M,526.22,F*19
2024-07-28T10:35:08.4078563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.53,f,962.41,M,526.25,F*1F
2024-07-28T10:35:10.2199514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.19,f,962.62,M,526.37,F*1C
2024-07-28T10:35:12.0166180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.64,f,962.14,M,526.11,F*1D
2024-07-28T10:35:13.8129965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.38,f,962.37,M,526.23,F*15
2024-07-28T10:35:15.6124796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.79,f,963.10,M,526.63,F*1E
2024-07-28T10:35:17.4091387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.12,f,963.21,M,526.69,F*11
2024-07-28T10:35:19.2211401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.53,f,963.02,M,526.59,F*1C
2024-07-28T10:35:21.0177687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.29,f,962.95,M,526.55,F*12
2024-07-28T10:35:22.8142897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.41,f,963.90,M,527.07,F*16
2024-07-28T10:35:24.6108576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.83,f,963.42,M,526.81,F*1A
2024-07-28T10:35:26.4229591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.81,f,962.50,M,526.30,F*14
2024-07-28T10:35:28.2194297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.93,f,963.15,M,526.66,F*1A
2024-07-28T10:35:30.0226264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.67,f,963.68,M,526.94,F*1D
2024-07-28T10:35:31.8192076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.82,f,963.42,M,526.80,F*1A
2024-07-28T10:35:33.6155596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.66,f,963.37,M,526.78,F*15
2024-07-28T10:35:35.4141001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.80,f,964.33,M,527.30,F*10
2024-07-28T10:35:37.2105238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.79,f,964.32,M,527.30,F*17
2024-07-28T10:35:39.0227022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.74,f,964.00,M,527.12,F*1A
2024-07-28T10:35:40.8192205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.73,f,964.00,M,527.12,F*1D
2024-07-28T10:35:42.6158248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.02,f,964.09,M,527.17,F*16
2024-07-28T10:35:44.4236550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.31,f,963.57,M,526.88,F*1F
2024-07-28T10:35:46.2093253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.09,f,963.81,M,527.02,F*1F
2024-07-28T10:35:48.0215889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.66,f,964.28,M,527.28,F*1B
2024-07-28T10:35:49.8204659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.59,f,963.96,M,527.10,F*1F
2024-07-28T10:35:51.6136570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.11,f,963.81,M,527.02,F*16
2024-07-28T10:35:53.4257604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.49,f,964.54,M,527.41,F*15
2024-07-28T10:35:55.2222210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.06,f,964.41,M,527.34,F*18
2024-07-28T10:35:57.0188236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.97,f,964.07,M,527.16,F*14
2024-07-28T10:35:58.8236742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.16,f,963.83,M,527.03,F*12
2024-07-28T10:36:00.6152489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.24,f,963.85,M,527.04,F*12
2024-07-28T10:36:02.4230285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.05,f,964.40,M,527.34,F*1A
2024-07-28T10:36:04.2238561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.03,f,963.48,M,526.84,F*1C
2024-07-28T10:36:06.0204890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.70,f,963.38,M,526.78,F*1D
2024-07-28T10:36:07.8169277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.05,f,964.40,M,527.34,F*1A
2024-07-28T10:36:09.6134302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.53,f,963.63,M,526.92,F*17
2024-07-28T10:36:11.4100093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.18,f,963.83,M,527.03,F*1C
2024-07-28T10:36:13.2100529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.29,f,963.87,M,527.05,F*1C
2024-07-28T10:36:15.0222578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.38,f,964.20,M,527.23,F*13
2024-07-28T10:36:16.8253968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.77,f,964.32,M,527.30,F*19
2024-07-28T10:36:18.6108713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.09,f,963.50,M,526.85,F*1E
2024-07-28T10:36:20.4229566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.71,f,963.99,M,527.12,F*18
2024-07-28T10:36:22.2114505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.43,f,964.52,M,527.41,F*19
2024-07-28T10:36:24.0123736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.68,f,963.68,M,526.95,F*13
2024-07-28T10:36:25.8244827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.35,f,963.58,M,526.89,F*15
2024-07-28T10:36:27.6117568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.48,f,964.53,M,527.41,F*13
2024-07-28T10:36:29.4239306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.75,f,964.31,M,527.29,F*10
2024-07-28T10:36:31.2204015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.99,f,964.08,M,527.16,F*15
2024-07-28T10:36:33.0169629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.66,f,964.89,M,527.61,F*1B
2024-07-28T10:36:34.8172167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.85,f,965.26,M,527.81,F*1F
2024-07-28T10:36:36.6136840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.99,f,964.38,M,527.33,F*10
2024-07-28T10:36:38.4258589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.89,f,964.66,M,527.48,F*11
2024-07-28T10:36:40.2223673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.86,f,965.26,M,527.81,F*1C
2024-07-28T10:36:42.0187998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.54,f,964.25,M,527.26,F*19
2024-07-28T10:36:43.8154754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.39,f,964.50,M,527.40,F*17
2024-07-28T10:36:45.6119364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.93,f,964.98,M,527.66,F*16
2024-07-28T10:36:47.4241213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.44,f,964.83,M,527.57,F*14
2024-07-28T10:36:49.2206296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.29,f,965.70,M,528.05,F*17
2024-07-28T10:36:51.0172375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.96,f,965.90,M,528.16,F*1F
2024-07-28T10:36:52.8136377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.19,f,965.06,M,527.70,F*16
2024-07-28T10:36:54.6258075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.44,f,965.13,M,527.74,F*1E
2024-07-28T10:36:56.4223518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.35,f,966.63,M,528.56,F*15
2024-07-28T10:36:58.2189132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.87,f,965.87,M,528.14,F*1B
2024-07-28T10:37:00.0152754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.37,f,964.50,M,527.40,F*19
2024-07-28T10:37:01.8276023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.58,f,965.78,M,528.10,F*1D
2024-07-28T10:37:03.6137139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.92,f,967.41,M,528.99,F*18
2024-07-28T10:37:05.4309571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.92,f,966.19,M,528.32,F*1E
2024-07-28T10:37:07.2275149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.07,f,965.02,M,527.68,F*14
2024-07-28T10:37:09.0240700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.75,f,966.45,M,528.46,F*15
2024-07-28T10:37:10.8204852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.02,f,967.14,M,528.84,F*1D
2024-07-28T10:37:12.6170357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.81,f,966.77,M,528.63,F*19
2024-07-28T10:37:14.4291764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.94,f,966.50,M,528.49,F*11
2024-07-28T10:37:16.2257382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.88,f,966.18,M,528.31,F*17
2024-07-28T10:37:18.0253461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.12,f,966.86,M,528.69,F*14
2024-07-28T10:37:19.8218804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.67,f,967.03,M,528.78,F*1A
2024-07-28T10:37:21.6217764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.94,f,966.50,M,528.49,F*11
2024-07-28T10:37:23.4183087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.99,f,967.13,M,528.83,F*1E
2024-07-28T10:37:25.2303206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.25,f,967.51,M,529.04,F*17
2024-07-28T10:37:27.0293062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.37,f,966.94,M,528.73,F*1B
2024-07-28T10:37:28.8258464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.58,f,967.00,M,528.76,F*1B
2024-07-28T10:37:30.6223864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.21,f,968.11,M,529.37,F*1A
2024-07-28T10:37:32.4188926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.49,f,968.19,M,529.42,F*1E
2024-07-28T10:37:34.2182055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.36,f,967.24,M,528.89,F*14
2024-07-28T10:37:36.0164944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.76,f,967.36,M,528.96,F*1D
2024-07-28T10:37:37.8286906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.53,f,967.90,M,529.25,F*19
2024-07-28T10:37:39.6251402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.94,f,967.72,M,529.16,F*1F
2024-07-28T10:37:41.4217273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.50,f,968.50,M,529.58,F*11
2024-07-28T10:37:43.2200023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.43,f,969.09,M,529.90,F*14
2024-07-28T10:37:45.0322649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.12,f,968.39,M,529.52,F*12
2024-07-28T10:37:46.8215587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.42,f,967.87,M,529.24,F*1E
2024-07-28T10:37:48.6180009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.87,f,968.31,M,529.48,F*1C
2024-07-28T10:37:50.4327807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.32,f,968.75,M,529.72,F*15
2024-07-28T10:37:52.2292956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.63,f,968.84,M,529.77,F*1A
2024-07-28T10:37:54.0258240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.82,f,968.90,M,529.80,F*18
2024-07-28T10:37:55.8242722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.62,f,968.84,M,529.77,F*1B
2024-07-28T10:37:57.6207106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.02,f,968.97,M,529.84,F*12
2024-07-28T10:37:59.4329773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.61,f,969.45,M,530.10,F*1A
2024-07-28T10:38:01.2385927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.93,f,969.24,M,529.99,F*1F
2024-07-28T10:38:03.0196036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.46,f,968.79,M,529.74,F*1C
2024-07-28T10:38:04.8261672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.37,f,968.77,M,529.73,F*13
2024-07-28T10:38:06.6226920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.33,f,969.06,M,529.89,F*14
2024-07-28T10:38:08.4348226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.28,f,969.35,M,530.05,F*14
2024-07-28T10:38:10.2312679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.83,f,969.52,M,530.14,F*14
2024-07-28T10:38:12.0279301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.42,f,969.39,M,530.07,F*16
2024-07-28T10:38:13.8244943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.97,f,968.95,M,529.83,F*1A
2024-07-28T10:38:15.6209879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.46,f,968.79,M,529.74,F*1C
2024-07-28T10:38:17.4330471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.75,f,969.19,M,529.96,F*16
2024-07-28T10:38:19.2296056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.05,f,969.58,M,530.18,F*1D
2024-07-28T10:38:21.0317014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.53,f,969.12,M,529.92,F*1D
2024-07-28T10:38:22.8302582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.46,f,968.79,M,529.74,F*1C
2024-07-28T10:38:24.6266219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.41,f,968.78,M,529.74,F*1A
2024-07-28T10:38:26.4232665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.15,f,968.70,M,529.69,F*1F
2024-07-28T10:38:28.2223677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.85,f,968.91,M,529.81,F*1F
2024-07-28T10:38:30.0287961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.24,f,969.03,M,529.87,F*19
2024-07-28T10:38:31.8315764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.49,f,968.80,M,529.75,F*14
2024-07-28T10:38:33.6280923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.26,f,968.43,M,529.54,F*1E
2024-07-28T10:38:35.4299922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.04,f,968.36,M,529.51,F*19
2024-07-28T10:38:37.2306753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.87,f,968.31,M,529.48,F*1C
2024-07-28T10:38:39.0271275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.70,f,968.26,M,529.45,F*1F
2024-07-28T10:38:40.8237633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.38,f,968.16,M,529.40,F*15
2024-07-28T10:38:42.6203019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.59,f,968.22,M,529.43,F*16
2024-07-28T10:38:44.4323131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.56,f,968.22,M,529.43,F*19
2024-07-28T10:38:46.2288012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.47,f,967.88,M,529.25,F*15
2024-07-28T10:38:48.0253980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.74,f,967.66,M,529.12,F*10
2024-07-28T10:38:49.8220006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.56,f,967.60,M,529.09,F*1C
2024-07-28T10:38:51.6327231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.83,f,967.38,M,528.97,F*18
2024-07-28T10:38:53.4241134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.83,f,967.38,M,528.97,F*18
2024-07-28T10:38:55.2205900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.10,f,967.47,M,529.02,F*10
2024-07-28T10:38:57.0327707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.18,f,967.49,M,529.03,F*17
2024-07-28T10:38:58.8292981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.65,f,967.33,M,528.94,F*18
2024-07-28T10:39:00.6258273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.92,f,967.11,M,528.82,F*16
2024-07-28T10:39:02.4198365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.46,f,966.66,M,528.58,F*1A
2024-07-28T10:39:04.2163542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.68,f,966.42,M,528.45,F*1D
2024-07-28T10:39:06.0285807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.73,f,966.74,M,528.62,F*16
2024-07-28T10:39:07.8251663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-28T10:39:09.6214795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.72,f,966.74,M,528.62,F*17
2024-07-28T10:39:11.4181532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.96,f,966.20,M,528.33,F*11
2024-07-28T10:39:13.2303103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.55,f,966.08,M,528.26,F*10
2024-07-28T10:39:15.0267801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.33,f,966.32,M,528.39,F*1F
2024-07-28T10:39:16.8233653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.39,f,966.64,M,528.56,F*1E
2024-07-28T10:39:18.6198148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.52,f,966.68,M,528.59,F*10
2024-07-28T10:39:20.4164227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.80,f,966.16,M,528.30,F*10
2024-07-28T10:39:22.2284453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.52,f,965.77,M,528.09,F*10
2024-07-28T10:39:24.0250629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.70,f,965.82,M,528.12,F*10
2024-07-28T10:39:25.8265385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.39,f,966.03,M,528.23,F*14
2024-07-28T10:39:27.6230113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.59,f,966.40,M,528.43,F*1B
2024-07-28T10:39:29.4195786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.36,f,966.33,M,528.39,F*1B
2024-07-28T10:39:31.2159672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.43,f,966.04,M,528.24,F*19
2024-07-28T10:39:33.0281853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.09,f,965.94,M,528.18,F*12
2024-07-28T10:39:34.8246870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.62,f,966.10,M,528.27,F*1C
2024-07-28T10:39:36.6212446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.39,f,966.03,M,528.23,F*14
2024-07-28T10:39:38.4177128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.21,f,965.98,M,528.20,F*1F
2024-07-28T10:39:40.2165113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.23,f,965.98,M,528.21,F*1C
2024-07-28T10:39:42.0287874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.45,f,966.05,M,528.24,F*1E
2024-07-28T10:39:43.8253395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.09,f,966.24,M,528.35,F*1D
2024-07-28T10:39:45.6241631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.68,f,966.42,M,528.45,F*1D
2024-07-28T10:39:47.4277137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.19,f,966.58,M,528.53,F*16
2024-07-28T10:39:49.2242283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.52,f,966.37,M,528.42,F*11
2024-07-28T10:39:51.0207610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.38,f,966.03,M,528.23,F*15
2024-07-28T10:39:52.8266078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.43,f,966.04,M,528.24,F*19
2024-07-28T10:39:54.6274937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.66,f,966.42,M,528.44,F*12
2024-07-28T10:39:56.4266908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.47,f,966.97,M,528.75,F*19
2024-07-28T10:39:58.2231255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.38,f,967.25,M,528.90,F*13
2024-07-28T10:40:00.0195835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.94,f,966.81,M,528.66,F*11
2024-07-28T10:40:01.8318606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.52,f,966.37,M,528.42,F*11
2024-07-28T10:40:03.6303130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.60,f,966.70,M,528.60,F*12
2024-07-28T10:40:05.4177819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.81,f,967.38,M,528.97,F*1A
2024-07-28T10:40:07.2298193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.27,f,967.82,M,529.21,F*1D
2024-07-28T10:40:09.0264774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.84,f,967.69,M,529.14,F*16
2024-07-28T10:40:10.8271055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.49,f,967.28,M,528.91,F*19
2024-07-28T10:40:12.6285326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.96,f,966.81,M,528.66,F*13
2024-07-28T10:40:14.4250885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.10,f,967.47,M,529.02,F*10
2024-07-28T10:40:16.2215169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.98,f,968.34,M,529.50,F*1E
2024-07-28T10:40:18.0213127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.11,f,968.69,M,529.69,F*13
2024-07-28T10:40:19.8334908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.50,f,968.50,M,529.58,F*11
2024-07-28T10:40:21.6299204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.79,f,967.98,M,529.30,F*1D
2024-07-28T10:40:23.4332587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.15,f,968.09,M,529.36,F*15
2024-07-28T10:40:25.2297334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.25,f,968.42,M,529.54,F*1C
2024-07-28T10:40:27.0262224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.87,f,968.92,M,529.81,F*1E
2024-07-28T10:40:28.8259334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.60,f,969.14,M,529.93,F*1A
2024-07-28T10:40:30.6223354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.81,f,969.20,M,529.97,F*16
2024-07-28T10:40:32.4345711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.71,f,969.17,M,529.95,F*1F
2024-07-28T10:40:34.2361170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.78,f,968.89,M,529.80,F*15
2024-07-28T10:40:36.0369716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.63,f,968.84,M,529.77,F*1A
2024-07-28T10:40:37.8335130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.76,f,968.88,M,529.79,F*1C
2024-07-28T10:40:39.6228791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.09,f,968.99,M,529.85,F*16
2024-07-28T10:40:41.4348857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.34,f,969.37,M,530.06,F*18
2024-07-28T10:40:43.2218310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.60,f,969.45,M,530.10,F*1B
2024-07-28T10:40:45.0340499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.43,f,968.79,M,529.74,F*19
2024-07-28T10:40:46.8306068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.69,f,968.26,M,529.45,F*17
2024-07-28T10:40:48.6270185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.77,f,967.97,M,529.29,F*14
2024-07-28T10:40:50.4236398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.37,f,968.16,M,529.40,F*1A
2024-07-28T10:40:52.2356690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.24,f,968.42,M,529.54,F*1D
2024-07-28T10:40:54.0205978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.81,f,968.29,M,529.47,F*1C
2024-07-28T10:40:55.8328712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.69,f,967.95,M,529.28,F*18
2024-07-28T10:40:57.6244057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.74,f,967.36,M,528.96,F*1F
2024-07-28T10:40:59.4270525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.53,f,967.29,M,528.92,F*10
2024-07-28T10:41:01.2393583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.47,f,967.88,M,529.25,F*15
2024-07-28T10:41:03.0243434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.05,f,967.75,M,529.17,F*10
2024-07-28T10:41:04.8209268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.36,f,967.24,M,528.89,F*14
2024-07-28T10:41:06.6336136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.13,f,966.56,M,528.52,F*13
2024-07-28T10:41:08.4300653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.33,f,966.32,M,528.39,F*1F
2024-07-28T10:41:10.2265629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.97,f,966.82,M,528.66,F*11
2024-07-28T10:41:12.0230396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.42,f,967.26,M,528.90,F*1D
2024-07-28T10:41:13.8196987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.29,f,967.22,M,528.88,F*1D
2024-07-28T10:41:15.6317947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.40,f,966.64,M,528.57,F*11
2024-07-28T10:41:17.4282997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.45,f,966.05,M,528.24,F*1E
2024-07-28T10:41:19.2248195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.79,f,966.15,M,528.30,F*15
2024-07-28T10:41:21.0212384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.79,f,966.46,M,528.46,F*1A
2024-07-28T10:41:22.8334539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.23,f,966.59,M,528.54,F*19
2024-07-28T10:41:24.6300219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.76,f,966.45,M,528.46,F*16
2024-07-28T10:41:26.4266034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.60,f,966.40,M,528.43,F*11
2024-07-28T10:41:28.2335936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.79,f,966.46,M,528.47,F*1B
2024-07-28T10:41:30.0279910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.75,f,966.44,M,528.46,F*14
2024-07-28T10:41:31.8266410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.18,f,966.27,M,528.36,F*1D
2024-07-28T10:41:33.6231849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.05,f,966.23,M,528.34,F*17
2024-07-28T10:41:35.4196031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.00,f,966.52,M,528.50,F*17
2024-07-28T10:41:37.2317016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.67,f,966.72,M,528.61,F*16
2024-07-28T10:41:39.0281643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.06,f,966.54,M,528.51,F*16
2024-07-28T10:41:40.8264171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.26,f,966.60,M,528.54,F*16
2024-07-28T10:41:42.6228673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.38,f,966.94,M,528.73,F*14
2024-07-28T10:41:44.4215427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.04,f,966.84,M,528.67,F*1F
2024-07-28T10:41:46.2204462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.68,f,966.73,M,528.61,F*18
2024-07-28T10:41:48.0326635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.95,f,966.81,M,528.66,F*10
2024-07-28T10:41:49.8199128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.04,f,967.14,M,528.84,F*1B
2024-07-28T10:41:51.6320939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.80,f,967.68,M,529.13,F*14
2024-07-28T10:41:53.4286641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.73,f,967.96,M,529.29,F*11
2024-07-28T10:41:55.2282077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.73,f,967.96,M,529.29,F*11
2024-07-28T10:41:57.0338781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.06,f,967.76,M,529.18,F*1F
2024-07-28T10:41:58.8304537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.42,f,967.56,M,529.07,F*12
2024-07-28T10:42:00.6300974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.86,f,967.70,M,529.14,F*1C
2024-07-28T10:42:02.4266717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.20,f,968.41,M,529.53,F*1D
2024-07-28T10:42:04.2262792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.45,f,968.49,M,529.58,F*1D
2024-07-28T10:42:06.0353259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.98,f,968.04,M,529.33,F*1B
2024-07-28T10:42:07.8319138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.88,f,967.40,M,528.98,F*13
2024-07-28T10:42:09.6283390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.06,f,966.84,M,528.68,F*12
2024-07-28T10:42:11.4321689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.38,f,966.94,M,528.73,F*14
2024-07-28T10:42:13.2286499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.11,f,967.16,M,528.85,F*1C
2024-07-28T10:42:15.0207197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.59,f,967.00,M,528.76,F*1A
2024-07-28T10:42:16.8258073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.63,f,966.71,M,528.61,F*11
2024-07-28T10:42:18.6221545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.86,f,966.48,M,528.48,F*1A
2024-07-28T10:42:20.4188312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.99,f,965.91,M,528.17,F*10
2024-07-28T10:42:22.2248609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.71,f,965.52,M,527.95,F*13
2024-07-28T10:42:24.0235731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.53,f,965.77,M,528.09,F*11
2024-07-28T10:42:25.8200319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.49,f,966.06,M,528.25,F*10
2024-07-28T10:42:27.6256004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.63,f,965.80,M,528.11,F*13
2024-07-28T10:42:29.4221241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.90,f,965.27,M,527.82,F*19
2024-07-28T10:42:31.2237660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.34,f,965.10,M,527.72,F*1C
2024-07-28T10:42:33.0203110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.01,f,965.30,M,527.83,F*17
2024-07-28T10:42:34.8325117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.87,f,965.26,M,527.81,F*1D
2024-07-28T10:42:36.6289873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.73,f,964.91,M,527.62,F*15
2024-07-28T10:42:38.4255678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.67,f,964.59,M,527.44,F*11
2024-07-28T10:42:40.2220472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.61,f,964.57,M,527.44,F*19
2024-07-28T10:42:42.0186213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.34,f,964.49,M,527.39,F*1C
2024-07-28T10:42:43.8194938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.14,f,964.43,M,527.36,F*1B
2024-07-28T10:42:45.6159352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.01,f,964.69,M,527.50,F*16
2024-07-28T10:42:47.4282248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.09,f,964.72,M,527.51,F*15
2024-07-28T10:42:49.2314851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.42,f,964.21,M,527.24,F*18
2024-07-28T10:42:51.0280386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.02,f,963.78,M,527.00,F*10
2024-07-28T10:42:52.8246301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.29,f,963.87,M,527.05,F*1C
2024-07-28T10:42:54.6245883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.10,f,964.11,M,527.18,F*13
2024-07-28T10:42:56.4210165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.09,f,964.41,M,527.35,F*16
2024-07-28T10:42:58.2175550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.72,f,964.30,M,527.29,F*16
2024-07-28T10:43:00.0298114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.73,f,964.00,M,527.12,F*1D
2024-07-28T10:43:01.8218686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.06,f,963.80,M,527.01,F*12
2024-07-28T10:43:03.6183654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.18,f,963.83,M,527.03,F*1C
2024-07-28T10:43:05.4149093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.71,f,964.00,M,527.12,F*1F
2024-07-28T10:43:07.2270187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.10,f,964.11,M,527.18,F*13
2024-07-28T10:43:09.0177054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.56,f,963.95,M,527.09,F*1B
2024-07-28T10:43:10.8298424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.33,f,963.57,M,526.89,F*1C
2024-07-28T10:43:12.6263293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.16,f,963.52,M,526.86,F*11
2024-07-28T10:43:14.4257526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.22,f,963.85,M,527.04,F*14
2024-07-28T10:43:16.2270451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.95,f,964.07,M,527.16,F*16
2024-07-28T10:43:18.0152855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.17,f,964.13,M,527.20,F*1D
2024-07-28T10:43:19.8284839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.67,f,963.98,M,527.11,F*1D
2024-07-28T10:43:21.6250378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.72,f,963.69,M,526.95,F*19
2024-07-28T10:43:23.4215922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.64,f,963.67,M,526.94,F*11
2024-07-28T10:43:25.2180616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.38,f,963.89,M,527.06,F*11
2024-07-28T10:43:27.0302596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.20,f,963.84,M,527.03,F*10
2024-07-28T10:43:28.8268590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.12,f,963.81,M,527.02,F*15
2024-07-28T10:43:30.6232056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.94,f,963.76,M,526.99,F*13
2024-07-28T10:43:32.4197505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.28,f,964.17,M,527.21,F*14
2024-07-28T10:43:34.2162919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.97,f,964.38,M,527.33,F*1E
2024-07-28T10:43:36.0284266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-07-28T10:43:37.8250752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.34,f,963.88,M,527.06,F*1C
2024-07-28T10:43:39.6235243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.09,F*1A
2024-07-28T10:43:41.4199465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.50,f,963.93,M,527.08,F*1A
2024-07-28T10:43:43.2163807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.16,f,964.13,M,527.19,F*16
2024-07-28T10:43:45.0284830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.64,f,964.28,M,527.27,F*16
2024-07-28T10:43:46.8252015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.76,f,964.32,M,527.29,F*10
2024-07-28T10:43:48.6300998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.53,f,964.24,M,527.25,F*1C
2024-07-28T10:43:50.4279960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.54,f,964.25,M,527.26,F*19
2024-07-28T10:43:52.2243655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.74,f,964.31,M,527.29,F*11
2024-07-28T10:43:54.0238514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.05,f,964.40,M,527.34,F*1A
2024-07-28T10:43:55.8225537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.30,f,964.48,M,527.38,F*18
2024-07-28T10:43:57.6190303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.43,f,964.52,M,527.40,F*18
2024-07-28T10:43:59.4312035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.82,f,964.33,M,527.30,F*12
2024-07-28T10:44:01.2275974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.25,f,964.46,M,527.38,F*12
2024-07-28T10:44:03.0281305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.27,f,964.47,M,527.38,F*11
2024-07-28T10:44:04.8245388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.10,f,964.72,M,527.52,F*1E
2024-07-28T10:44:06.6259298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.36,f,965.11,M,527.73,F*1E
2024-07-28T10:44:08.4224819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.02,f,965.00,M,527.67,F*1C
2024-07-28T10:44:10.2188476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.81,f,964.64,M,527.47,F*14
2024-07-28T10:44:12.0310691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.70,f,964.60,M,527.45,F*1C
2024-07-28T10:44:13.8276235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.17,f,964.74,M,527.53,F*1E
2024-07-28T10:44:15.6241271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.92,f,964.97,M,527.65,F*1B
2024-07-28T10:44:17.4251222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.37,f,965.42,M,527.90,F*15
2024-07-28T10:44:19.2256342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.94,f,965.59,M,527.99,F*1F
2024-07-28T10:44:21.0254834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.27,f,965.08,M,527.71,F*14
2024-07-28T10:44:22.8220388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.48,f,964.84,M,527.58,F*10
2024-07-28T10:44:24.6186462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.70,f,965.21,M,527.78,F*14
2024-07-28T10:44:26.4244828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.30,f,965.70,M,528.05,F*1F
2024-07-28T10:44:28.2275203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.41,f,965.73,M,528.07,F*18
2024-07-28T10:44:30.0240924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.40,f,965.42,M,527.90,F*15
2024-07-28T10:44:31.8235725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.35,f,965.41,M,527.89,F*1C
2024-07-28T10:44:33.6200747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.11,f,965.64,M,528.02,F*1E
2024-07-28T10:44:35.4322210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.77,f,965.84,M,528.13,F*10
2024-07-28T10:44:37.2285915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.81,f,965.85,M,528.13,F*18
2024-07-28T10:44:39.0279683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.20,f,965.67,M,528.03,F*1E
2024-07-28T10:44:40.8244950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.58,f,965.48,M,527.93,F*15
2024-07-28T10:44:42.6209531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.11,F*1B
2024-07-28T10:44:44.4330343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.81,f,966.16,M,528.30,F*11
2024-07-28T10:44:46.2347587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.72,f,965.82,M,528.12,F*12
2024-07-28T10:44:48.0351898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.98,f,965.90,M,528.16,F*11
2024-07-28T10:44:49.8316961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.55,f,966.08,M,528.26,F*10
2024-07-28T10:44:51.6315695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.91,f,966.19,M,528.32,F*1D
2024-07-28T10:44:53.4339618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.92,f,965.89,M,528.15,F*10
2024-07-28T10:44:55.2304104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.01,f,965.61,M,528.00,F*18
2024-07-28T10:44:57.0268947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.77,f,965.84,M,528.13,F*10
2024-07-28T10:44:58.8235107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.11,f,966.25,M,528.35,F*15
2024-07-28T10:45:00.6355874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.15,f,966.26,M,528.36,F*11
2024-07-28T10:45:02.4320878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.99,f,965.91,M,528.17,F*10
2024-07-28T10:45:04.2286410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.97,f,965.60,M,528.00,F*19
2024-07-28T10:45:06.0286867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.28,f,965.69,M,528.05,F*1E
2024-07-28T10:45:07.8270974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.90,f,965.88,M,528.15,F*13
2024-07-28T10:45:09.6413830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.56,f,966.08,M,528.26,F*13
2024-07-28T10:45:11.4222815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.03,f,966.23,M,528.34,F*11
2024-07-28T10:45:13.2231705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.96,f,965.90,M,528.16,F*1F
2024-07-28T10:45:15.0235970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.12,f,965.03,M,527.69,F*10
2024-07-28T10:45:16.8201017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.28,f,964.78,M,527.55,F*18
2024-07-28T10:45:18.6323418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.29,f,965.39,M,527.88,F*1F
2024-07-28T10:45:20.4288200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.15,f,966.26,M,528.36,F*11
2024-07-28T10:45:22.2325477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.64,f,966.11,M,528.27,F*1B
2024-07-28T10:45:24.0291102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.64,f,965.19,M,527.77,F*15
2024-07-28T10:45:25.8256994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.12,f,965.03,M,527.69,F*10
2024-07-28T10:45:27.6221385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.78,f,965.23,M,527.80,F*19
2024-07-28T10:45:29.4216927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.96,f,965.29,M,527.83,F*10
2024-07-28T10:45:31.2209043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.03,f,965.01,M,527.67,F*1C
2024-07-28T10:45:33.0216726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.79,f,964.63,M,527.47,F*14
2024-07-28T10:45:34.8281033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.97,f,964.68,M,527.49,F*11
2024-07-28T10:45:36.6327204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.12,f,965.03,M,527.69,F*10
2024-07-28T10:45:38.4291110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.81,f,964.94,M,527.63,F*1C
2024-07-28T10:45:40.2332073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.97,f,964.68,M,527.50,F*19
2024-07-28T10:45:42.0297743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.66,f,964.59,M,527.44,F*10
2024-07-28T10:45:43.8263184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.35,f,964.49,M,527.39,F*1D
2024-07-28T10:45:45.6248266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.61,f,964.27,M,527.27,F*1C
2024-07-28T10:45:47.4232657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.71,f,963.99,M,527.12,F*18
2024-07-28T10:45:49.2197951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.18,f,964.14,M,527.20,F*15
2024-07-28T10:45:51.0318548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.54,f,964.25,M,527.26,F*19
2024-07-28T10:45:52.8219696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.78,f,964.32,M,527.30,F*16
2024-07-28T10:45:54.6295443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.52,f,963.94,M,527.09,F*1E
2024-07-28T10:45:56.4260535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.19,f,963.53,M,526.87,F*1E
2024-07-28T10:45:58.2226612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.06,f,963.80,M,527.01,F*12
2024-07-28T10:46:00.0191165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.21,f,964.15,M,527.20,F*1E
2024-07-28T10:46:01.8313322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.48,f,963.92,M,527.08,F*12
2024-07-28T10:46:03.6279020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.61,f,963.35,M,526.77,F*1F
2024-07-28T10:46:05.4243156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.41,f,963.29,M,526.74,F*13
2024-07-28T10:46:07.2291602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.93,f,963.45,M,526.82,F*1F
2024-07-28T10:46:09.0313931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.53,f,963.64,M,526.92,F*10
2024-07-28T10:46:10.8196324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.03,f,963.18,M,526.67,F*15
2024-07-28T10:46:12.6220960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.65,f,963.06,M,526.61,F*16
2024-07-28T10:46:14.4185534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.80,f,963.41,M,526.80,F*1B
2024-07-28T10:46:16.2174410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.72,f,963.39,M,526.79,F*1F
2024-07-28T10:46:18.0296950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.17,f,962.92,M,526.53,F*1E
2024-07-28T10:46:19.8262824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.52,f,962.72,M,526.42,F*10
2024-07-28T10:46:21.6227514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.75,f,963.09,M,526.62,F*1B
2024-07-28T10:46:23.4193281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.34,f,963.27,M,526.72,F*19
2024-07-28T10:46:25.2313427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.30,f,962.95,M,526.55,F*1A
2024-07-28T10:46:27.0279861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.70,f,962.47,M,526.28,F*15
2024-07-28T10:46:28.8244559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.69,f,962.46,M,526.28,F*1C
2024-07-28T10:46:30.6238792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.50,f,962.71,M,526.42,F*11
2024-07-28T10:46:32.4204584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.86,f,962.82,M,526.48,F*1C
2024-07-28T10:46:34.2168606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.98,f,962.86,M,526.50,F*1E
2024-07-28T10:46:36.0289346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.95,f,962.85,M,526.49,F*18
2024-07-28T10:46:37.8256013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.91,f,962.53,M,526.32,F*14
2024-07-28T10:46:39.6200406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.95,f,962.24,M,526.16,F*17
2024-07-28T10:46:41.4216161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.61,f,962.44,M,526.27,F*19
2024-07-28T10:46:43.2245581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.91,f,962.84,M,526.49,F*1D
2024-07-28T10:46:45.0211323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.60,f,962.74,M,526.43,F*16
2024-07-28T10:46:46.8177574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.86,f,962.21,M,526.14,F*12
2024-07-28T10:46:48.6177327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.38,f,962.06,M,526.06,F*11
2024-07-28T10:46:50.4300541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.57,f,962.43,M,526.26,F*1A
2024-07-28T10:46:52.2264858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.96,f,962.85,M,526.49,F*1B
2024-07-28T10:46:54.0170401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.15,f,962.91,M,526.52,F*1E
2024-07-28T10:46:55.8195427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.53,f,962.42,M,526.26,F*1F
2024-07-28T10:46:57.6232584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.27,f,962.03,M,526.04,F*18
2024-07-28T10:46:59.4197155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.43,f,961.78,M,525.91,F*19
2024-07-28T10:47:01.2162758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.17,f,962.31,M,526.20,F*1D
2024-07-28T10:47:03.0284200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.90,f,962.83,M,526.48,F*1A
2024-07-28T10:47:04.8250131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.66,f,962.76,M,526.44,F*15
2024-07-28T10:47:06.6214729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.75,f,962.18,M,526.13,F*13
2024-07-28T10:47:08.4180813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.35,f,961.75,M,525.89,F*1C
2024-07-28T10:47:10.2301433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.48,f,962.10,M,526.08,F*1F
2024-07-28T10:47:12.0266639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.38,f,962.67,M,526.40,F*1A
2024-07-28T10:47:13.8251463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.68,f,962.76,M,526.45,F*1A
2024-07-28T10:47:15.6237127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.70,f,962.16,M,526.12,F*19
2024-07-28T10:47:17.4202259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.56,f,961.81,M,525.93,F*19
2024-07-28T10:47:19.2165944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.35,f,962.05,M,526.06,F*1F
2024-07-28T10:47:21.0289309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.45,f,962.70,M,526.41,F*17
2024-07-28T10:47:22.8254009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.47,f,962.70,M,526.41,F*15
2024-07-28T10:47:24.6218881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.84,f,962.20,M,526.14,F*11
2024-07-28T10:47:26.4184536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.49,f,962.10,M,526.08,F*1E
2024-07-28T10:47:28.2305933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.82,f,962.20,M,526.14,F*17
2024-07-28T10:47:30.0270916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.66,f,962.15,M,526.11,F*1E
2024-07-28T10:47:31.8236274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.23,f,962.32,M,526.21,F*18
2024-07-28T10:47:33.6201175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.23,f,962.63,M,526.37,F*14
2024-07-28T10:47:35.4322393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.29,f,962.34,M,526.22,F*17
2024-07-28T10:47:37.2287496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.54,f,962.11,M,526.09,F*12
2024-07-28T10:47:39.0254081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.44,f,962.39,M,526.24,F*17
2024-07-28T10:47:40.8314383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.00,f,962.56,M,526.33,F*17
2024-07-28T10:47:42.6259829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.45,f,962.39,M,526.24,F*16
2024-07-28T10:47:44.4255766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.26,f,962.33,M,526.21,F*1C
2024-07-28T10:47:46.2222749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.20,f,962.31,M,526.20,F*19
2024-07-28T10:47:48.0188551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.60,f,962.44,M,526.27,F*18
2024-07-28T10:47:49.8308738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.81,f,962.80,M,526.47,F*16
2024-07-28T10:47:51.6275161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.16,f,962.91,M,526.53,F*1C
2024-07-28T10:47:53.4239496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.11,f,962.59,M,526.35,F*1E
2024-07-28T10:47:55.2204306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.12,f,962.29,M,526.19,F*1B
2024-07-28T10:47:57.0239905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.61,f,962.44,M,526.27,F*19
2024-07-28T10:47:58.8206414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.28,f,962.64,M,526.38,F*17
2024-07-28T10:48:00.6327971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.65,f,963.06,M,526.61,F*16
2024-07-28T10:48:02.4293370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.08,f,963.19,M,526.68,F*10
2024-07-28T10:48:04.2257757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.10,f,962.89,M,526.52,F*12
2024-07-28T10:48:06.0253902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.28,f,962.64,M,526.38,F*17
2024-07-28T10:48:07.8219951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.05,f,962.88,M,526.51,F*14
2024-07-28T10:48:09.6184821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.75,f,963.09,M,526.63,F*1A
2024-07-28T10:48:11.4306746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.68,f,963.07,M,526.61,F*1A
2024-07-28T10:48:13.2270802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.93,f,963.45,M,526.82,F*1F
2024-07-28T10:48:15.0319584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.23,f,963.85,M,527.04,F*15
2024-07-28T10:48:16.8326414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.36,f,963.58,M,526.89,F*16
2024-07-28T10:48:18.6292973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.98,f,963.16,M,526.66,F*12
2024-07-28T10:48:20.4257217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.53,f,963.33,M,526.75,F*1A
2024-07-28T10:48:22.2246370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.09,F*1A
2024-07-28T10:48:24.0212170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.81,f,964.33,M,527.30,F*11
2024-07-28T10:48:25.8333126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.18,f,964.44,M,527.36,F*10
2024-07-28T10:48:27.6325674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.07,f,964.41,M,527.34,F*19
2024-07-28T10:48:29.4289717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.55,f,963.95,M,527.09,F*18
2024-07-28T10:48:31.2255832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.98,f,963.77,M,527.00,F*1F
2024-07-28T10:48:33.0221321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.38,f,964.50,M,527.40,F*16
2024-07-28T10:48:34.8222771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.68,f,965.51,M,527.95,F*18
2024-07-28T10:48:36.6239102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.93,f,965.58,M,527.99,F*19
2024-07-28T10:48:38.4360406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.24,f,965.07,M,527.71,F*18
2024-07-28T10:48:40.2324228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.33,f,964.79,M,527.56,F*10
2024-07-28T10:48:42.0290271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.64,f,964.89,M,527.61,F*19
2024-07-28T10:48:43.8255085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.16,f,965.65,M,528.03,F*19
2024-07-28T10:48:45.6377040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.94,f,966.50,M,528.49,F*11
2024-07-28T10:48:47.4343464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.12,f,966.56,M,528.52,F*12
2024-07-28T10:48:49.2307440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.31,f,965.70,M,528.05,F*1E
2024-07-28T10:48:51.0273329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.81,f,965.55,M,527.97,F*19
2024-07-28T10:48:52.8256750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.67,f,966.42,M,528.44,F*13
2024-07-28T10:48:54.6379378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.48,f,967.28,M,528.91,F*18
2024-07-28T10:48:56.4517094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.20,f,967.19,M,528.87,F*13
2024-07-28T10:48:58.2309415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.43,f,966.96,M,528.74,F*1D
2024-07-28T10:49:00.0299503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.35,f,966.93,M,528.72,F*1F
2024-07-28T10:49:01.8422081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.48,f,967.28,M,528.91,F*18
2024-07-28T10:49:03.6387169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.30,f,967.22,M,528.88,F*15
2024-07-28T10:49:05.4352660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.87,f,967.40,M,528.98,F*1C
2024-07-28T10:49:07.2346840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.74,f,967.66,M,529.12,F*10
2024-07-28T10:49:09.0311975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.89,f,967.40,M,528.98,F*12
2024-07-28T10:49:10.8277293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.63,f,967.32,M,528.94,F*1F
2024-07-28T10:49:12.6399386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.05,f,967.75,M,529.17,F*10
2024-07-28T10:49:14.4364976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.33,f,967.84,M,529.22,F*1D
2024-07-28T10:49:16.2329326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.62,f,967.02,M,528.77,F*11
2024-07-28T10:49:18.0332331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.13,f,966.26,M,528.36,F*17
2024-07-28T10:49:19.8297074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.88,f,966.18,M,528.31,F*17
2024-07-28T10:49:21.6261951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.78,f,966.45,M,528.46,F*18
2024-07-28T10:49:23.4252514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.51,f,966.68,M,528.59,F*13
2024-07-28T10:49:25.2442893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.90,f,966.49,M,528.48,F*1C
2024-07-28T10:49:27.0407143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.16,f,965.96,M,528.19,F*1F
2024-07-28T10:49:28.8372667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.34,f,965.40,M,527.89,F*1C
2024-07-28T10:49:30.6339108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.80,f,964.94,M,527.63,F*1D
2024-07-28T10:49:32.4302658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.95,f,964.68,M,527.49,F*13
2024-07-28T10:49:34.2308153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.63,f,964.89,M,527.61,F*1E
2024-07-28T10:49:36.0272679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.00,f,965.30,M,527.83,F*16
2024-07-28T10:49:37.8274191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.91,f,964.97,M,527.65,F*18
2024-07-28T10:49:39.6307707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.56,f,964.25,M,527.26,F*1B
2024-07-28T10:49:41.4272542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.10,f,964.11,M,527.18,F*13
2024-07-28T10:49:43.2238444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.16,f,964.13,M,527.19,F*16
2024-07-28T10:49:45.0359216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.64,f,963.97,M,527.11,F*11
2024-07-28T10:49:46.8226276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.16,f,963.83,M,527.03,F*12
2024-07-28T10:49:48.6224214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.63,f,963.67,M,526.94,F*16
2024-07-28T10:49:50.4345736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.18,f,963.53,M,526.86,F*1E
2024-07-28T10:49:52.2310548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.37,f,963.28,M,526.73,F*14
2024-07-28T10:49:54.0340834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.36,f,963.28,M,526.73,F*15
2024-07-28T10:49:55.8306878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.50,f,963.32,M,526.75,F*18
2024-07-28T10:49:57.6273180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.00,f,963.17,M,526.67,F*19
2024-07-28T10:49:59.4392970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.34,f,962.97,M,526.56,F*1F
2024-07-28T10:50:01.2203643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.82,f,962.81,M,526.47,F*14
2024-07-28T10:50:03.0324801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-28T10:50:04.8289930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.20,f,962.92,M,526.53,F*1A
2024-07-28T10:50:06.6254931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.48,f,962.71,M,526.41,F*1B
2024-07-28T10:50:08.4220755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.27,f,962.33,M,526.21,F*1D
2024-07-28T10:50:10.2341542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.95,f,962.24,M,526.16,F*17
2024-07-28T10:50:12.0307234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.54,f,962.72,M,526.42,F*16
2024-07-28T10:50:13.8272666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.84,f,962.51,M,526.31,F*11
2024-07-28T10:50:15.6238127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.67,f,962.15,M,526.11,F*1F
2024-07-28T10:50:17.4203182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.51,f,962.41,M,526.25,F*1D
2024-07-28T10:50:19.2322952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.46,f,962.39,M,526.24,F*15
2024-07-28T10:50:21.0307819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-07-28T10:50:22.8274759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.10,f,961.68,M,525.85,F*1B
2024-07-28T10:50:24.6240155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.23,f,962.02,M,526.04,F*1D
2024-07-28T10:50:26.4241716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.13,f,962.29,M,526.19,F*1A
2024-07-28T10:50:28.2206684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.57,f,962.43,M,526.26,F*1A
2024-07-28T10:50:30.0328762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.55,f,962.12,M,526.09,F*10
2024-07-28T10:50:31.8293223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.29,f,961.73,M,525.88,F*16
2024-07-28T10:50:33.6258833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.39,f,961.76,M,525.90,F*1B
2024-07-28T10:50:35.4223642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.44,f,961.78,M,525.91,F*1E
2024-07-28T10:50:37.2188286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.85,f,961.90,M,525.97,F*13
2024-07-28T10:50:39.0311744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.31,f,962.04,M,526.05,F*19
2024-07-28T10:50:40.8277065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.16,f,962.00,M,526.03,F*1E
2024-07-28T10:50:42.6325298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.00,f,961.64,M,525.83,F*10
2024-07-28T10:50:44.4289430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.10,f,961.98,M,526.02,F*1B
2024-07-28T10:50:46.2442328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.06,f,962.27,M,526.18,F*11
2024-07-28T10:50:48.0250342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.70,f,961.86,M,525.95,F*1C
2024-07-28T10:50:49.8215829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.12,f,961.38,M,525.69,F*1F
2024-07-28T10:50:51.6235566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.20,f,961.71,M,525.87,F*12
2024-07-28T10:50:53.4248321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.09,f,961.98,M,526.01,F*10
2024-07-28T10:50:55.2213015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.37,f,961.76,M,525.89,F*1D
2024-07-28T10:50:57.0238491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.51,f,961.50,M,525.75,F*1B
2024-07-28T10:50:58.8205064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.32,f,961.74,M,525.89,F*1A
2024-07-28T10:51:00.6226161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.41,f,961.77,M,525.90,F*15
2024-07-28T10:51:02.4192794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.48,f,961.48,M,525.75,F*1A
2024-07-28T10:51:04.2311991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.00,f,961.04,M,525.50,F*1E
2024-07-28T10:51:06.0285368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.70,f,961.25,M,525.62,F*1B
2024-07-28T10:51:07.8332405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.37,f,961.45,M,525.73,F*19
2024-07-28T10:51:09.6298233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.27,f,961.73,M,525.88,F*18
2024-07-28T10:51:11.4263424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.86,f,961.30,M,525.64,F*10
2024-07-28T10:51:13.2257857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.42,f,960.86,M,525.40,F*13
2024-07-28T10:51:15.0276064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.49,f,960.88,M,525.42,F*14
2024-07-28T10:51:16.8241819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.07,f,961.05,M,525.51,F*19
2024-07-28T10:51:18.6206902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.92,f,961.01,M,525.49,F*19
2024-07-28T10:51:20.4286968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.26,f,960.81,M,525.38,F*19
2024-07-28T10:51:22.2314105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.91,f,960.70,M,525.32,F*12
2024-07-28T10:51:24.0279755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.83,f,960.68,M,525.30,F*1A
2024-07-28T10:51:25.8243325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.72,f,960.95,M,525.45,F*17
2024-07-28T10:51:27.6210456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.20,f,961.10,M,525.53,F*1A
2024-07-28T10:51:29.4212874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.42,f,960.55,M,525.24,F*1C
2024-07-28T10:51:31.2176822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.04,f,959.83,M,524.84,F*1D
2024-07-28T10:51:33.0204044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.02,f,959.82,M,524.84,F*1A
2024-07-28T10:51:34.8168747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.22,f,960.49,M,525.20,F*13
2024-07-28T10:51:36.6193426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.67,f,960.63,M,525.28,F*12
2024-07-28T10:51:38.4348813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.77,f,960.35,M,525.13,F*19
2024-07-28T10:51:40.2313156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.11,f,960.15,M,525.02,F*1B
2024-07-28T10:51:42.0279540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.59,f,959.99,M,524.93,F*18
2024-07-28T10:51:43.8244369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.36,f,959.92,M,524.89,F*11
2024-07-28T10:51:45.6209126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.17,f,959.87,M,524.86,F*19
2024-07-28T10:51:47.4174905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.96,f,959.80,M,524.83,F*13
2024-07-28T10:51:49.2294418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.91,f,959.79,M,524.82,F*13
2024-07-28T10:51:51.0190402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.51,f,959.97,M,524.92,F*1F
2024-07-28T10:51:52.8308733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.26,f,959.90,M,524.88,F*13
2024-07-28T10:51:54.6319312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.58,f,959.69,M,524.76,F*1C
2024-07-28T10:51:56.4250292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.89,f,959.48,M,524.65,F*1E
2024-07-28T10:51:58.2215320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.90,f,959.48,M,524.65,F*16
2024-07-28T10:52:00.0216883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.81,f,959.76,M,524.80,F*1F
2024-07-28T10:52:01.8182386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.55,f,959.68,M,524.76,F*10
2024-07-28T10:52:03.6304289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.32,f,959.30,M,524.55,F*12
2024-07-28T10:52:05.4259760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.94,f,959.19,M,524.49,F*19
2024-07-28T10:52:07.2276251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.27,f,959.29,M,524.55,F*1E
2024-07-28T10:52:09.0308528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.03,f,959.52,M,524.67,F*1A
2024-07-28T10:52:10.8243674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.13,f,959.55,M,524.69,F*12
2024-07-28T10:52:12.6196685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.82,f,959.15,M,524.47,F*1C
2024-07-28T10:52:14.4199406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.57,f,959.07,M,524.43,F*13
2024-07-28T10:52:16.2209090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.37,f,959.32,M,524.56,F*16
2024-07-28T10:52:18.0174416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.59,f,959.08,M,524.43,F*12
2024-07-28T10:52:19.8296250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.05,f,958.91,M,524.34,F*1A
2024-07-28T10:52:21.6188080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.02,f,959.21,M,524.50,F*14
2024-07-28T10:52:23.4309454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.71,f,959.42,M,524.62,F*14
2024-07-28T10:52:25.2234425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.85,f,959.16,M,524.48,F*17
2024-07-28T10:52:27.0199742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.19,f,958.65,M,524.20,F*1A
2024-07-28T10:52:28.8164734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.63,f,958.48,M,524.10,F*1A
2024-07-28T10:52:30.6286678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.52,f,958.75,M,524.25,F*11
2024-07-28T10:52:32.4324124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.78,f,958.83,M,524.30,F*14
2024-07-28T10:52:34.2287764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.78,f,958.83,M,524.30,F*14
2024-07-28T10:52:36.0253233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.97,f,958.59,M,524.16,F*17
2024-07-28T10:52:37.8219734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.01,f,958.60,M,524.17,F*12
2024-07-28T10:52:39.6184603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.73,f,958.82,M,524.29,F*16
2024-07-28T10:52:41.4306773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.66,f,958.49,M,524.11,F*1F
2024-07-28T10:52:43.2271349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.39,f,958.11,M,523.90,F*11
2024-07-28T10:52:45.0237251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.16,f,958.03,M,523.86,F*18
2024-07-28T10:52:46.8246795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.08,f,958.32,M,524.01,F*1A
2024-07-28T10:52:48.6211174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.14,f,958.64,M,524.19,F*1C
2024-07-28T10:52:50.4208959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.30,f,958.38,M,524.05,F*1F
2024-07-28T10:52:52.2225675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.52,f,958.14,M,523.92,F*1B
2024-07-28T10:52:54.0249399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.55,f,957.85,M,523.76,F*10
2024-07-28T10:52:55.8294699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.33,f,957.78,M,523.72,F*16
2024-07-28T10:52:57.6179448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.60,f,958.17,M,523.93,F*18
2024-07-28T10:52:59.4144999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.98,f,958.29,M,524.00,F*1F
2024-07-28T10:53:01.2265762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.69,f,957.89,M,523.78,F*1D
2024-07-28T10:53:03.0231654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.92,f,957.35,M,523.49,F*1E
2024-07-28T10:53:04.8196767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.73,f,957.30,M,523.46,F*1B
2024-07-28T10:53:06.6161530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.35,f,957.79,M,523.73,F*10
2024-07-28T10:53:08.4179711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.58,f,958.16,M,523.93,F*12
2024-07-28T10:53:10.2144609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.39,f,957.80,M,523.73,F*1A
2024-07-28T10:53:12.0265631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.10,f,957.10,M,523.35,F*18
2024-07-28T10:53:13.8232038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.84,f,957.02,M,523.31,F*1C
2024-07-28T10:53:15.6196010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.22,f,957.14,M,523.37,F*1F
2024-07-28T10:53:17.4162704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.30,f,957.47,M,523.55,F*1F
2024-07-28T10:53:19.2191327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.30,f,957.47,M,523.55,F*1F
2024-07-28T10:53:21.0155273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.18,f,957.13,M,523.36,F*10
2024-07-28T10:53:22.8278295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.90,f,956.74,M,523.15,F*1E
2024-07-28T10:53:24.6132350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.47,f,956.91,M,523.24,F*1C
2024-07-28T10:53:26.4253059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.72,f,957.29,M,523.45,F*11
2024-07-28T10:53:28.2257716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.86,f,957.03,M,523.31,F*1F
2024-07-28T10:53:30.0223030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.69,f,956.37,M,522.95,F*19
2024-07-28T10:53:31.8188704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.79,f,956.09,M,522.80,F*10
2024-07-28T10:53:33.6310039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.08,f,956.18,M,522.85,F*12
2024-07-28T10:53:35.4119641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.26,f,956.24,M,522.88,F*1C
2024-07-28T10:53:37.2239759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.10,f,956.19,M,522.85,F*1A
2024-07-28T10:53:39.0236431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.24,f,956.23,M,522.87,F*16
2024-07-28T10:53:40.8203105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.64,f,956.05,M,522.77,F*18
2024-07-28T10:53:42.6185481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.94,f,955.53,M,522.49,F*18
2024-07-28T10:53:44.4254949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.32,f,955.04,M,522.22,F*1C
2024-07-28T10:53:46.2218931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.31,f,954.73,M,522.05,F*1A
2024-07-28T10:53:48.0184969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.53,f,954.80,M,522.09,F*1E
2024-07-28T10:53:49.8114951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.41,f,955.06,M,522.24,F*1C
2024-07-28T10:53:51.6235337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.91,f,955.22,M,522.32,F*10
2024-07-28T10:53:53.4131818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.87,f,954.90,M,522.15,F*1B
2024-07-28T10:53:55.2097451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.84,f,954.59,M,521.97,F*17
2024-07-28T10:53:57.0218029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.65,f,954.53,M,521.94,F*11
2024-07-28T10:53:58.8183302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.77,f,954.26,M,521.79,F*12
2024-07-28T10:54:00.6149488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.42,f,953.85,M,521.57,F*1E
2024-07-28T10:54:02.4113170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.90,f,953.69,M,521.48,F*1C
2024-07-28T10:54:04.2080389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.01,f,953.72,M,521.50,F*16
2024-07-28T10:54:06.0200600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.08,f,953.74,M,521.51,F*18
2024-07-28T10:54:07.8166459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.06,f,953.74,M,521.51,F*16
2024-07-28T10:54:09.6131017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.29,f,953.50,M,521.38,F*13
2024-07-28T10:54:11.4096976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.40,f,953.54,M,521.40,F*17
2024-07-28T10:54:13.2096403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.02,f,953.12,M,521.17,F*1E
2024-07-28T10:54:15.0063043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.69,f,952.41,M,520.78,F*1F
2024-07-28T10:54:16.8184858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.23,f,952.27,M,520.71,F*18
2024-07-28T10:54:18.6149030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.28,f,952.58,M,520.88,F*1C
2024-07-28T10:54:20.4113972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.37,f,952.92,M,521.06,F*10
2024-07-28T10:54:22.2080247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.90,f,952.47,M,520.82,F*1A
2024-07-28T10:54:24.0067103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.42,f,952.02,M,520.57,F*1B
2024-07-28T10:54:25.8061939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.06,f,951.91,M,520.51,F*14
2024-07-28T10:54:27.6070203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.09,f,951.92,M,520.52,F*1B
2024-07-28T10:54:29.4191473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.02,f,951.59,M,520.34,F*16
2024-07-28T10:54:31.2055724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.08,f,951.31,M,520.18,F*1F
2024-07-28T10:54:33.0098107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.00,f,951.28,M,520.17,F*10
2024-07-28T10:54:34.8142356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.85,f,951.23,M,520.14,F*14
2024-07-28T10:54:36.6148599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.36,f,951.08,M,520.06,F*16
2024-07-28T10:54:38.4112006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.09,f,951.00,M,520.02,F*16
2024-07-28T10:54:40.2105231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.63,f,950.86,M,519.94,F*1A
2024-07-28T10:54:42.0094066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.66,f,950.57,M,519.78,F*10
2024-07-28T10:54:43.8059400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.14,f,950.10,M,519.52,F*11
2024-07-28T10:54:45.6058503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.97,f,950.05,M,519.49,F*15
2024-07-28T10:54:47.4022962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.81,f,950.00,M,519.47,F*19
2024-07-28T10:54:49.2016743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.54,f,949.92,M,519.42,F*17
2024-07-28T10:54:51.0138914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.01,f,949.76,M,519.34,F*1C
2024-07-28T10:54:52.8104149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.01,f,949.45,M,519.17,F*1E
2024-07-28T10:54:54.6068708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.44,f,949.28,M,519.07,F*14
2024-07-28T10:54:56.4033801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.25,f,949.22,M,519.04,F*1A
2024-07-28T10:54:58.2154832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.69,f,949.05,M,518.95,F*19
2024-07-28T10:55:00.0121043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.06,f,948.86,M,518.84,F*1A
2024-07-28T10:55:01.8085599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.67,f,948.74,M,518.78,F*12
2024-07-28T10:55:03.6051044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.60,f,948.42,M,518.60,F*1A
2024-07-28T10:55:05.4091535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.38,f,948.05,M,518.40,F*17
2024-07-28T10:55:07.2056240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.76,f,947.85,M,518.29,F*1D
2024-07-28T10:55:09.0021792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.98,f,947.92,M,518.33,F*10
2024-07-28T10:55:10.7986782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.94,f,947.91,M,518.32,F*1E
2024-07-28T10:55:12.6107290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.68,f,947.83,M,518.28,F*15
2024-07-28T10:55:14.4073472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.46,f,947.46,M,518.08,F*13
2024-07-28T10:55:16.2038774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.44,f,946.84,M,517.74,F*14
2024-07-28T10:55:18.0003381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.46,f,946.85,M,517.74,F*17
2024-07-28T10:55:19.7968201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.69,f,946.92,M,517.78,F*10
2024-07-28T10:55:21.6090535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.60,f,946.59,M,517.60,F*14
2024-07-28T10:55:23.4054898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.93,f,946.38,M,517.49,F*15
2024-07-28T10:55:25.2020123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.60,f,946.28,M,517.43,F*12
2024-07-28T10:55:26.9985536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.77,f,946.34,M,517.46,F*1C
2024-07-28T10:55:28.8107657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.97,f,946.09,M,517.33,F*19
2024-07-28T10:55:30.6097591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.95,f,945.78,M,517.16,F*18
2024-07-28T10:55:32.4062710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.85,f,945.44,M,516.98,F*12
2024-07-28T10:55:34.2027610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.64,f,944.77,M,516.61,F*1A
2024-07-28T10:55:35.9992328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.98,f,944.57,M,516.50,F*18
2024-07-28T10:55:37.7958400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.82,f,945.13,M,516.80,F*1F
2024-07-28T10:55:39.6079449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.87,f,945.45,M,516.98,F*11
2024-07-28T10:55:41.4044640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.98,f,944.87,M,516.66,F*11
2024-07-28T10:55:43.2010721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.05,f,944.28,M,516.34,F*16
2024-07-28T10:55:44.9975373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.15,f,944.01,M,516.19,F*1C
2024-07-28T10:55:46.7940724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.25,f,943.74,M,516.04,F*17
2024-07-28T10:55:48.6062217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.49,f,943.81,M,516.08,F*1B
2024-07-28T10:55:50.4026521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.83,f,943.61,M,515.97,F*15
2024-07-28T10:55:52.1991852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.32,f,943.15,M,515.72,F*16
2024-07-28T10:55:53.9955560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.51,f,942.90,M,515.58,F*10
2024-07-28T10:55:55.7920804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.91,f,943.02,M,515.65,F*18
2024-07-28T10:55:57.6042420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.23,f,943.12,M,515.70,F*13
2024-07-28T10:55:59.4009741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.23,f,942.82,M,515.54,F*1A
2024-07-28T10:56:01.1974592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.38,f,942.25,M,515.23,F*1F
2024-07-28T10:56:02.9940083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.68,f,941.74,M,514.95,F*18
2024-07-28T10:56:04.7905084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.73,f,941.45,M,514.79,F*13
2024-07-28T10:56:06.6027031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.44,f,941.66,M,514.91,F*11
2024-07-28T10:56:08.3990492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.90,f,941.80,M,514.98,F*19
2024-07-28T10:56:10.1956002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.37,f,941.64,M,514.90,F*16
2024-07-28T10:56:11.9922319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.10,f,940.95,M,514.52,F*1C
2024-07-28T10:56:13.7926538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.54,f,940.47,M,514.26,F*12
2024-07-28T10:56:15.5972350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.37,f,940.42,M,514.23,F*17
2024-07-28T10:56:17.3991713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.16,f,940.36,M,514.19,F*1E
2024-07-28T10:56:19.1957408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.11,f,940.04,M,514.02,F*13
2024-07-28T10:56:20.9951245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.68,f,939.90,M,513.95,F*10
2024-07-28T10:56:22.7916608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.44,f,939.83,M,513.91,F*18
2024-07-28T10:56:24.5913609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.87,f,939.66,M,513.81,F*1C
2024-07-28T10:56:26.3976899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.58,f,938.96,M,513.43,F*1C
2024-07-28T10:56:28.1942534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.02,f,938.48,M,513.17,F*17
2024-07-28T10:56:29.9906457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.38,f,938.60,M,513.23,F*13
2024-07-28T10:56:31.7952418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.85,f,938.74,M,513.31,F*13
2024-07-28T10:56:33.5918200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.15,f,938.22,M,513.02,F*18
2024-07-28T10:56:35.3882873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.44,f,937.39,M,512.57,F*15
2024-07-28T10:56:37.1847810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.27,f,937.34,M,512.55,F*1F
2024-07-28T10:56:38.9813238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.00,f,937.57,M,512.67,F*1D
2024-07-28T10:56:40.7934038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.18,f,937.32,M,512.53,F*13
2024-07-28T10:56:42.5900196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.26,f,936.73,M,512.21,F*19
2024-07-28T10:56:44.3802771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.64,f,936.24,M,511.94,F*12
2024-07-28T10:56:46.1789731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.66,f,935.94,M,511.78,F*1B
2024-07-28T10:56:47.9910645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.41,f,936.17,M,511.90,F*11
2024-07-28T10:56:49.7876536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.70,f,935.95,M,511.78,F*1D
2024-07-28T10:56:51.5841470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.33,f,935.23,M,511.39,F*1B
2024-07-28T10:56:53.3806990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.62,f,934.71,M,511.10,F*1C
2024-07-28T10:56:55.1803542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.73,f,934.43,M,510.95,F*12
2024-07-28T10:56:56.9768733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.29,f,934.30,M,510.88,F*15
2024-07-28T10:56:58.7889837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.78,f,934.14,M,510.80,F*1E
2024-07-28T10:57:00.5855484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.87,f,934.17,M,510.81,F*1C
2024-07-28T10:57:02.3819984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.76,f,933.53,M,510.46,F*18
2024-07-28T10:57:04.1785815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.26,f,932.77,M,510.04,F*1E
2024-07-28T10:57:05.9749906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.70,f,932.60,M,509.95,F*11
2024-07-28T10:57:07.7738888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.50,f,932.53,M,509.92,F*14
2024-07-28T10:57:09.5880432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.36,f,932.49,M,509.89,F*15
2024-07-28T10:57:11.3863548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.91,f,931.75,M,509.48,F*16
2024-07-28T10:57:13.1729694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.03,f,931.17,M,509.17,F*10
2024-07-28T10:57:14.9741831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.55,f,931.33,M,509.26,F*17
2024-07-28T10:57:16.7706081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.91,f,931.14,M,509.15,F*1B
2024-07-28T10:57:18.5828642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.96,f,930.85,M,508.99,F*17
2024-07-28T10:57:20.3793514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.50,f,930.10,M,508.58,F*1E
2024-07-28T10:57:22.1815133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.03,f,929.65,M,508.34,F*19
2024-07-28T10:57:23.9770305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.25,f,929.71,M,508.37,F*1B
2024-07-28T10:57:25.7736160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.72,f,929.55,M,508.29,F*18
2024-07-28T10:57:27.5701218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.55,f,928.89,M,507.93,F*1D
2024-07-28T10:57:29.3703120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.85,f,928.68,M,507.81,F*1D
2024-07-28T10:57:31.1669342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.68,f,928.63,M,507.78,F*13
2024-07-28T10:57:32.9790715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.10,f,928.45,M,507.68,F*19
2024-07-28T10:57:34.7755542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.57,f,927.68,M,507.26,F*15
2024-07-28T10:57:36.5753793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.44,f,927.34,M,507.07,F*1C
2024-07-28T10:57:38.3731300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.06,f,927.52,M,507.18,F*15
2024-07-28T10:57:40.1781636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.25,f,926.97,M,506.88,F*16
2024-07-28T10:57:41.9705124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.37,f,926.70,M,506.73,F*19
2024-07-28T10:57:43.7669881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.02,f,926.60,M,506.67,F*1B
2024-07-28T10:57:45.5656200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.40,f,926.10,M,506.40,F*10
2024-07-28T10:57:47.3620909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.31,f,925.47,M,506.05,F*18
2024-07-28T10:57:49.1741810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.85,f,925.33,M,505.97,F*1F
2024-07-28T10:57:50.9748058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.14,f,925.42,M,506.02,F*1D
2024-07-28T10:57:52.7712102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.37,f,925.18,M,505.90,F*18
2024-07-28T10:57:54.5698415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.64,f,924.96,M,505.77,F*11
2024-07-28T10:57:56.3617294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.18,f,924.51,M,505.53,F*10
2024-07-28T10:57:58.1720671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.65,f,923.74,M,505.11,F*1F
2024-07-28T10:57:59.9686697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.86,f,923.50,M,504.98,F*1C
2024-07-28T10:58:01.7674529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.01,f,923.55,M,505.00,F*1E
2024-07-28T10:58:03.5658880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.06,f,923.56,M,505.01,F*1B
2024-07-28T10:58:05.3624447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-28T10:58:07.1638981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.67,f,922.83,M,504.61,F*14
2024-07-28T10:58:08.9603510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.86,f,922.28,M,504.31,F*1D
2024-07-28T10:58:10.7672093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.11,f,922.05,M,504.19,F*16
2024-07-28T10:58:12.5683893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.55,f,921.88,M,504.09,F*10
2024-07-28T10:58:14.3677737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.44,f,921.54,M,503.91,F*10
2024-07-28T10:58:16.1643144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.68,f,921.31,M,503.78,F*1B
2024-07-28T10:58:17.9608188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-07-28T10:58:19.7573239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.75,f,920.72,M,503.46,F*1E
2024-07-28T10:58:21.5539170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.22,f,920.56,M,503.37,F*1C
2024-07-28T10:58:23.3660202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-07-28T10:58:25.1624688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.03,f,919.90,M,503.01,F*11
2024-07-28T10:58:26.9590959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.83,f,919.53,M,502.81,F*11
2024-07-28T10:58:28.7556114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.80,f,919.22,M,502.63,F*1B
2024-07-28T10:58:30.5521317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.46,f,919.11,M,502.58,F*19
2024-07-28T10:58:32.3596603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-07-28T10:58:34.1562589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.87,f,918.32,M,502.14,F*1B
2024-07-28T10:58:35.9577173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.17,f,918.41,M,502.20,F*10
2024-07-28T10:58:37.7542394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.80,f,918.30,M,502.13,F*19
2024-07-28T10:58:39.5507742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-28T10:58:41.3627775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.78,f,917.38,M,501.63,F*17
2024-07-28T10:58:43.1593559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-07-28T10:58:44.9559741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-07-28T10:58:46.7555081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-07-28T10:58:48.5613018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-07-28T10:58:50.3567583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.74,f,915.84,M,500.79,F*19
2024-07-28T10:58:52.1532933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-07-28T10:58:53.9498641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-07-28T10:58:55.7620357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-07-28T10:58:57.5585573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-07-28T10:58:59.3549647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-07-28T10:59:01.1433730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-07-28T10:59:02.9555898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-07-28T10:59:04.7520738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-07-28T10:59:06.5511549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-07-28T10:59:08.3476408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-07-28T10:59:10.1440462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.52,f,914.56,M,500.09,F*10
2024-07-28T10:59:11.9480643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.19,f,913.24,M,499.37,F*16
2024-07-28T10:59:13.7445594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-07-28T10:59:15.5410824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.77,f,910.98,M,498.13,F*12
2024-07-28T10:59:17.3516356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-07-28T10:59:19.1482444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-28T10:59:20.9501138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.54,M,498.44,F*1D
2024-07-28T10:59:22.7383112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-28T10:59:24.5515964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-07-28T10:59:26.3481241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.83,f,909.47,M,497.30,F*16
2024-07-28T10:59:28.1445034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.92,f,910.41,M,497.82,F*14
2024-07-28T10:59:29.9429246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.83,f,909.47,M,497.30,F*16
2024-07-28T10:59:31.7393792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-07-28T10:59:33.5360528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.17,f,906.83,M,495.86,F*1A
2024-07-28T10:59:35.3325594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.50,f,908.15,M,496.58,F*14
2024-07-28T10:59:37.1445669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-07-28T10:59:38.9412641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-07-28T10:59:40.7319984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.79,f,907.02,M,495.96,F*1B
2024-07-28T10:59:42.5440789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.84,f,905.51,M,495.14,F*12
2024-07-28T10:59:44.3407127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-07-28T10:59:46.1372320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-07-28T10:59:47.9242851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-07-28T10:59:49.7364173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.51,f,904.19,M,494.42,F*12
2024-07-28T10:59:51.5328906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-07-28T10:59:53.3294315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-28T10:59:55.1259633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.82,f,899.11,M,491.64,F*1D
2024-07-28T10:59:56.9224717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.57,f,902.69,M,493.59,F*1F
2024-07-28T10:59:58.7346000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-28T11:00:00.5155579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-07-28T11:00:02.3120770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.80,f,892.70,M,488.13,F*1C
2024-07-28T11:00:04.1084496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-28T11:00:05.9155916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.02,f,897.03,M,490.50,F*14
2024-07-28T11:00:07.7198566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-07-28T11:00:09.5216605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-07-28T11:00:11.3157514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.76,f,890.25,M,486.79,F*1D
2024-07-28T11:00:13.1122827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.18,f,892.51,M,488.03,F*1F
2024-07-28T11:00:14.9138879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-07-28T11:00:16.7104997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-28T11:00:18.5227167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.68,M,486.48,F*1C
2024-07-28T11:00:20.3035118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-28T11:00:22.1041631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.67,f,889.31,M,486.28,F*10
2024-07-28T11:00:23.9006124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.76,f,888.72,M,485.96,F*12
2024-07-28T11:00:25.7127066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.30,f,888.58,M,485.88,F*17
2024-07-28T11:00:27.5092474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.09,f,882.73,M,482.68,F*1D
2024-07-28T11:00:29.2962471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-07-28T11:00:30.9052537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.58,f,888.36,M,485.76,F*11
2024-07-28T11:00:32.7100762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-28T11:00:34.5085470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-07-28T11:00:36.3051133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.53,f,879.51,M,480.92,F*13
2024-07-28T11:00:38.0860610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.92,f,884.51,M,483.65,F*1A
2024-07-28T11:00:39.6985439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-07-28T11:00:41.2919908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-28T11:00:43.1041114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.92,f,885.73,M,484.32,F*1A
2024-07-28T11:00:44.6975425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-07-28T11:00:46.5095974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-28T11:00:48.3102971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.96,f,875.37,M,478.66,F*11
2024-07-28T11:00:50.0797446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-07-28T11:00:51.6773933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-07-28T11:00:53.3021934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.58,f,880.44,M,481.43,F*1A
2024-07-28T11:00:55.0986605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.19,f,880.32,M,481.36,F*1C
2024-07-28T11:00:56.6920830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-28T11:00:58.2855345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-28T11:00:59.8945815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-28T11:01:01.4878373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-07-28T11:01:03.0970803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.70,f,881.39,M,481.95,F*18
2024-07-28T11:01:04.6939728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-28T11:01:06.2873955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.77,f,875.93,M,478.96,F*1D
2024-07-28T11:01:07.8830312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-07-28T11:01:09.4823645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-28T11:01:11.0913776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-28T11:01:12.6848560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-28T11:01:14.2781837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-07-28T11:01:15.8716169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-28T11:01:17.4808247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-07-28T11:01:19.0770223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.74,f,882.32,M,482.46,F*1C
2024-07-28T11:01:20.6894409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.66,f,882.29,M,482.44,F*17
2024-07-28T11:01:22.2983473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.66,f,870.10,M,475.78,F*1B
2024-07-28T11:01:23.8763084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-28T11:01:25.4882713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.19,f,878.19,M,480.20,F*1D
2024-07-28T11:01:27.0817349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-28T11:01:28.6907181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.39,f,872.15,M,476.90,F*15
2024-07-28T11:01:30.2841490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-28T11:01:31.8775691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.64,f,872.53,M,477.11,F*14
2024-07-28T11:01:33.4866294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.73,f,873.48,M,477.62,F*1A
2024-07-28T11:01:35.0800716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-07-28T11:01:36.6890991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-07-28T11:01:38.2825175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.37,f,869.71,M,475.56,F*1B
2024-07-28T11:01:39.8816474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.19,f,867.82,M,474.53,F*14
2024-07-28T11:01:41.4739563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-07-28T11:01:43.0892367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-28T11:01:44.6983792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.01,f,876.30,M,479.17,F*18
2024-07-28T11:01:46.2916455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-07-28T11:01:47.8881715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.05,f,878.75,M,480.51,F*1E
2024-07-28T11:01:49.4971971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-07-28T11:01:51.0906393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-28T11:01:52.6840093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.30,f,875.17,M,478.55,F*1F
2024-07-28T11:01:54.2774807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-07-28T11:01:55.8745052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-28T11:01:57.4854769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-28T11:01:59.0945388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.29,f,881.57,M,482.05,F*15
2024-07-28T11:02:00.6907336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-28T11:02:02.2879801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-28T11:02:03.8864792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-28T11:02:05.4748799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.02,f,872.35,M,477.00,F*14
2024-07-28T11:02:07.0722882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.02,f,889.11,M,486.17,F*1D
2024-07-28T11:02:08.7061029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-28T11:02:10.5090564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.52,f,871.58,M,476.59,F*1C
2024-07-28T11:02:12.2742726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.55,f,879.52,M,480.93,F*17
2024-07-28T11:02:13.8922917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-28T11:02:15.4977026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.70,f,883.83,M,483.28,F*17
2024-07-28T11:02:17.0965730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.06,f,878.76,M,480.51,F*1E
2024-07-28T11:02:18.6910033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.12,f,875.73,M,478.85,F*12
2024-07-28T11:02:20.2894292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-07-28T11:02:21.8779288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-07-28T11:02:23.4902883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.19,f,887.03,M,485.03,F*1B
2024-07-28T11:02:25.1049182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.12,f,877.25,M,479.69,F*1B
2024-07-28T11:02:26.8857271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-07-28T11:02:28.4809944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.55,f,883.48,M,483.09,F*15
2024-07-28T11:02:30.0950648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.89,f,891.20,M,487.31,F*17
2024-07-28T11:02:31.7196537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-28T11:02:33.5006214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.79,f,882.33,M,482.47,F*11
2024-07-28T11:02:35.0963005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-28T11:02:36.6932861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.90,f,883.28,M,482.98,F*1C
2024-07-28T11:02:38.3022173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-28T11:02:39.9112598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.82,f,884.78,M,483.80,F*18
2024-07-28T11:02:41.7077478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-28T11:02:43.3013455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-28T11:02:44.8947536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-07-28T11:02:46.5194376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-28T11:02:48.3159446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.96,f,888.18,M,485.66,F*19
2024-07-28T11:02:50.1209518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.45,f,884.97,M,483.91,F*13
2024-07-28T11:02:51.8994082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-28T11:02:53.5106716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.70,f,894.50,M,489.12,F*1A
2024-07-28T11:02:55.3227821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-28T11:02:57.1193851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.07,f,885.16,M,484.01,F*14
2024-07-28T11:02:58.9090619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.94,f,892.13,M,487.82,F*15
2024-07-28T11:03:00.5179846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.47,f,891.38,M,487.41,F*1C
2024-07-28T11:03:02.3145481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.00,f,890.62,M,487.00,F*12
2024-07-28T11:03:04.1111346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-07-28T11:03:05.9076440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.83,f,892.40,M,487.97,F*10
2024-07-28T11:03:07.7104553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.50,f,891.69,M,487.58,F*17
2024-07-28T11:03:09.5092194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.84,f,891.19,M,487.31,F*10
2024-07-28T11:03:11.3058480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.66,f,891.13,M,487.28,F*1E
2024-07-28T11:03:13.1179158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-07-28T11:03:14.9144469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-07-28T11:03:16.7148759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.94,f,890.00,M,486.66,F*12
2024-07-28T11:03:18.5114575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.05,f,889.12,M,486.18,F*16
2024-07-28T11:03:20.3079062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.14,f,889.45,M,486.36,F*17
2024-07-28T11:03:22.1044507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.02,f,889.72,M,486.50,F*15
2024-07-28T11:03:23.9165412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.82,f,889.35,M,486.30,F*16
2024-07-28T11:03:25.7130043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.18,f,888.24,M,485.70,F*10
2024-07-28T11:03:27.5096521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-07-28T11:03:29.3061124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.49,f,887.42,M,485.25,F*1E
2024-07-28T11:03:31.1026707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.78,f,887.21,M,485.13,F*1D
2024-07-28T11:03:32.9019127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.13,f,887.01,M,485.02,F*12
2024-07-28T11:03:34.7140413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-28T11:03:36.5106130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-28T11:03:38.3070748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.54,f,885.91,M,484.42,F*18
2024-07-28T11:03:40.1081243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.49,f,885.29,M,484.08,F*1B
2024-07-28T11:03:41.8995155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.18,f,884.89,M,483.86,F*12
2024-07-28T11:03:43.6960654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.27,f,884.92,M,483.88,F*1A
2024-07-28T11:03:45.5082042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-07-28T11:03:47.1040005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-28T11:03:48.8968958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.74,f,883.84,M,483.29,F*15
2024-07-28T11:03:50.6932462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.50,f,883.46,M,483.08,F*1F
2024-07-28T11:03:52.3024798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.88,f,883.28,M,482.98,F*15
2024-07-28T11:03:54.1018942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.49,f,883.16,M,482.92,F*1F
2024-07-28T11:03:55.6982893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.57,f,882.87,M,482.76,F*12
2024-07-28T11:03:57.2944463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.04,f,882.41,M,482.51,F*18
2024-07-28T11:03:58.9036058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.47,f,881.93,M,482.24,F*17
2024-07-28T11:04:00.4969484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.39,f,881.60,M,482.07,F*12
2024-07-28T11:04:02.0903827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.64,f,881.37,M,481.94,F*12
2024-07-28T11:04:03.6994243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.85,f,881.13,M,481.81,F*1E
2024-07-28T11:04:05.2927513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.26,f,880.95,M,481.71,F*17
2024-07-28T11:04:06.8905499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.08,f,880.90,M,481.68,F*16
2024-07-28T11:04:08.5184858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-28T11:04:10.2891494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.94,f,880.25,M,481.32,F*14
2024-07-28T11:04:11.8869270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.97,f,879.64,M,480.99,F*16
2024-07-28T11:04:13.4959793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.76,f,878.97,M,480.63,F*17
2024-07-28T11:04:15.0893590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.49,f,878.58,M,480.41,F*19
2024-07-28T11:04:16.6916145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.88,f,878.70,M,480.48,F*17
2024-07-28T11:04:18.2876765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.03,f,878.75,M,480.51,F*18
2024-07-28T11:04:19.8967854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.77,f,878.36,M,480.30,F*19
2024-07-28T11:04:21.4902158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.33,f,877.93,M,480.06,F*1D
2024-07-28T11:04:23.0992315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.52,f,877.68,M,479.92,F*13
2024-07-28T11:04:24.6966909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.79,f,877.45,M,479.80,F*17
2024-07-28T11:04:26.2901134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.26,f,877.29,M,479.71,F*19
2024-07-28T11:04:27.8836043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.66,f,876.81,M,479.44,F*16
2024-07-28T11:04:29.4926714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.47,f,876.44,M,479.25,F*18
2024-07-28T11:04:31.0880688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.74,f,876.22,M,479.12,F*1D
2024-07-28T11:04:32.6852726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.28,f,875.77,M,478.88,F*12
2024-07-28T11:04:34.2943251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.76,f,875.31,M,478.63,F*1C
2024-07-28T11:04:35.8913415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.14,f,875.12,M,478.52,F*1B
2024-07-28T11:04:37.4920183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.79,f,875.32,M,478.63,F*10
2024-07-28T11:04:39.0887294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.14,f,875.12,M,478.52,F*1B
2024-07-28T11:04:40.6877190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.74,f,874.39,M,478.12,F*19
2024-07-28T11:04:42.2854711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.95,f,873.85,M,477.82,F*1E
2024-07-28T11:04:43.8788926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.47,f,873.70,M,477.74,F*12
2024-07-28T11:04:45.4879937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.56,f,873.73,M,477.76,F*13
2024-07-28T11:04:47.0813950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.10,f,873.59,M,477.68,F*16
2024-07-28T11:04:48.6749066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.38,f,873.06,M,477.40,F*1E
2024-07-28T11:04:50.2839568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.15,f,872.38,M,477.03,F*1C
2024-07-28T11:04:51.8773391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.02,f,872.04,M,476.84,F*18
2024-07-28T11:04:53.4833498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.96,f,871.72,M,476.66,F*10
2024-07-28T11:04:55.0793257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.56,f,871.90,M,476.76,F*1B
2024-07-28T11:04:56.6777519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.07,f,872.05,M,476.84,F*1C
2024-07-28T11:04:58.2867919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.29,f,871.82,M,476.72,F*14
2024-07-28T11:04:59.8802539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.89,f,871.08,M,476.31,F*1F
2024-07-28T11:05:01.4771938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.42,f,870.33,M,475.90,F*1B
2024-07-28T11:05:03.0705036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.18,f,869.65,M,475.53,F*16
2024-07-28T11:05:04.6796271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.69,f,869.50,M,475.45,F*10
2024-07-28T11:05:06.2729464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.63,f,869.79,M,475.61,F*16
2024-07-28T11:05:07.8757231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-07-28T11:05:09.4747149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.62,f,870.09,M,475.77,F*18
2024-07-28T11:05:11.0719483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.20,f,869.35,M,475.37,F*1B
2024-07-28T11:05:12.6808812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.51,f,868.23,M,474.75,F*17
2024-07-28T11:05:14.2743602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.85,f,867.72,M,474.47,F*1A
2024-07-28T11:05:15.8709339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-28T11:05:17.4800486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.43,f,867.90,M,474.57,F*1C
2024-07-28T11:05:19.0734005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.30,f,867.55,M,474.38,F*19
2024-07-28T11:05:20.6727238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.36,f,867.27,M,474.23,F*13
2024-07-28T11:05:22.2660839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.53,f,867.01,M,474.09,F*1D
2024-07-28T11:05:23.8787802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.68,f,866.75,M,473.95,F*12
2024-07-28T11:05:25.4765847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.95,f,866.23,M,473.66,F*1D
2024-07-28T11:05:27.0768673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.94,f,865.92,M,473.49,F*19
2024-07-28T11:05:28.6703470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.68,f,865.84,M,473.45,F*11
2024-07-28T11:05:30.2638177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.33,f,865.73,M,473.39,F*1C
2024-07-28T11:05:31.8727944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.64,f,865.52,M,473.27,F*1C
2024-07-28T11:05:33.4662135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.71,f,864.63,M,472.79,F*1E
2024-07-28T11:05:35.0648390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.93,f,864.39,M,472.65,F*13
2024-07-28T11:05:36.6739421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.86,f,864.37,M,472.64,F*18
2024-07-28T11:05:38.2696279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.74,f,864.33,M,472.62,F*17
2024-07-28T11:05:39.8688699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.32,f,864.21,M,472.55,F*12
2024-07-28T11:05:41.4696042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.73,f,863.41,M,472.12,F*12
2024-07-28T11:05:43.0632103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.01,f,862.89,M,471.83,F*1A
2024-07-28T11:05:44.6722294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.83,f,862.53,M,471.64,F*17
2024-07-28T11:05:46.2656888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.28,f,862.36,M,471.55,F*17
2024-07-28T11:05:47.8611484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.44,f,862.41,M,471.57,F*1F
2024-07-28T11:05:49.4721516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.39,f,862.40,M,471.56,F*15
2024-07-28T11:05:51.0655363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.70,f,861.88,M,471.28,F*18
2024-07-28T11:05:52.6590329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.53,f,861.22,M,470.92,F*1B
2024-07-28T11:05:54.2591336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-28T11:05:55.8673306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.69,f,860.66,M,470.62,F*1A
2024-07-28T11:05:57.4606398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.36,f,860.56,M,470.56,F*14
2024-07-28T11:05:59.0540197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.09,f,860.17,M,470.35,F*19
2024-07-28T11:06:00.6631638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.74,f,859.76,M,470.12,F*19
2024-07-28T11:06:02.2659972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-07-28T11:06:03.8647939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.98,f,859.53,M,470.00,F*15
2024-07-28T11:06:05.4580765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.68,f,858.83,M,469.61,F*17
2024-07-28T11:06:07.0516395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.63,f,858.51,M,469.44,F*15
2024-07-28T11:06:08.6605766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.21,f,858.38,M,469.37,F*18
2024-07-28T11:06:10.2540420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.04,f,858.02,M,469.17,F*17
2024-07-28T11:06:11.8631852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.14,f,857.75,M,469.02,F*1C
2024-07-28T11:06:13.4563968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.21,f,857.77,M,469.03,F*19
2024-07-28T11:06:15.0499815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.67,f,857.30,M,468.78,F*13
2024-07-28T11:06:16.6616632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.49,f,856.64,M,468.41,F*17
2024-07-28T11:06:18.2465706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.01,f,856.18,M,468.17,F*1B
2024-07-28T11:06:19.8557458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.53,f,856.04,M,468.09,F*1F
2024-07-28T11:06:21.4492340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.74,f,855.80,M,467.96,F*13
2024-07-28T11:06:23.0603088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.89,f,855.54,M,467.82,F*1C
2024-07-28T11:06:24.6556245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.55,f,855.44,M,467.76,F*17
2024-07-28T11:06:26.2539770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.81,f,855.21,M,467.63,F*1A
2024-07-28T11:06:27.8506955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.19,f,855.02,M,467.53,F*19
2024-07-28T11:06:29.4440601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.62,f,854.54,M,467.27,F*12
2024-07-28T11:06:31.0532281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.23,f,853.82,M,466.87,F*12
2024-07-28T11:06:32.6466420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.18,f,853.50,M,466.70,F*1C
2024-07-28T11:06:34.2556366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.87,f,853.40,M,466.65,F*10
2024-07-28T11:06:35.8491506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.95,f,853.42,M,466.66,F*12
2024-07-28T11:06:37.4424401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.94,f,853.12,M,466.49,F*1A
2024-07-28T11:06:39.0442494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.29,f,852.61,M,466.21,F*18
2024-07-28T11:06:40.6555824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.43,f,852.35,M,466.07,F*10
2024-07-28T11:06:42.2488926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.83,f,852.47,M,466.14,F*1B
2024-07-28T11:06:43.8422632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.19,f,851.98,M,465.87,F*13
2024-07-28T11:06:45.4514066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.90,f,851.27,M,465.48,F*12
2024-07-28T11:06:47.0639965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.32,f,850.79,M,465.22,F*1F
2024-07-28T11:06:48.6482280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.93,f,850.68,M,465.15,F*11
2024-07-28T11:06:50.2416395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.86,f,850.65,M,465.14,F*19
2024-07-28T11:06:51.8663167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.46,f,850.53,M,465.08,F*1D
2024-07-28T11:06:53.4648960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.09,f,850.42,M,465.02,F*1C
2024-07-28T11:06:55.0386959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.94,f,850.07,M,464.82,F*19
2024-07-28T11:06:56.6477643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.43,f,849.91,M,464.74,F*1D
2024-07-28T11:06:58.2411744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.72,f,849.09,M,464.29,F*1B
2024-07-28T11:06:59.8659454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.23,f,848.63,M,464.04,F*1C
2024-07-28T11:07:01.4437860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.56,f,848.43,M,463.93,F*12
2024-07-28T11:07:03.0393416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.20,f,848.02,M,463.70,F*1A
2024-07-28T11:07:04.6485137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.80,f,847.89,M,463.63,F*1D
2024-07-28T11:07:06.2417982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.07,f,847.97,M,463.68,F*15
2024-07-28T11:07:07.8394995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.64,f,847.84,M,463.61,F*18
2024-07-28T11:07:09.4423628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.68,f,847.55,M,463.45,F*1F
2024-07-28T11:07:11.0414017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.12,f,847.08,M,463.19,F*15
2024-07-28T11:07:12.6347919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-07-28T11:07:14.2438492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-07-28T11:07:15.8392521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.88,f,846.09,M,462.65,F*10
2024-07-28T11:07:17.4326268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.88,f,845.78,M,462.48,F*1B
2024-07-28T11:07:19.0573514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.56,f,845.38,M,462.26,F*13
2024-07-28T11:07:20.6350162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-28T11:07:22.3273900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.90,f,845.18,M,462.15,F*1A
2024-07-28T11:07:24.0301415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.45,f,845.04,M,462.08,F*13
2024-07-28T11:07:25.6350349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.96,f,844.59,M,461.83,F*16
2024-07-28T11:07:27.2499142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.79,f,843.93,M,461.46,F*16
2024-07-28T11:07:28.8277355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.06,f,843.70,M,461.34,F*16
2024-07-28T11:07:30.4367532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.66,f,843.58,M,461.28,F*18
2024-07-28T11:07:32.0457348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.25,f,843.15,M,461.04,F*19
2024-07-28T11:07:33.6439284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-28T11:07:35.2373414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.20,f,842.83,M,460.87,F*1B
2024-07-28T11:07:36.8309271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.90,f,842.74,M,460.82,F*1C
2024-07-28T11:07:38.4336461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.53,f,842.32,M,460.59,F*10
2024-07-28T11:07:40.0340494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.30,f,841.95,M,460.38,F*1D
2024-07-28T11:07:41.6317632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.54,f,841.72,M,460.26,F*1A
2024-07-28T11:07:43.2278913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.23,f,841.62,M,460.20,F*1D
2024-07-28T11:07:44.8370666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.50,f,841.10,M,459.92,F*14
2024-07-28T11:07:46.4304566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.33,f,840.74,M,459.72,F*1D
2024-07-28T11:07:48.0238830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.62,f,840.52,M,459.60,F*11
2024-07-28T11:07:49.6484364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.74,f,840.26,M,459.46,F*10
2024-07-28T11:07:51.2296366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.45,f,839.86,M,459.24,F*11
2024-07-28T11:07:52.8231693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.20,f,839.79,M,459.20,F*16
2024-07-28T11:07:54.4225340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.70,f,839.94,M,459.28,F*18
2024-07-28T11:07:56.0316449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.93,f,839.70,M,459.16,F*13
2024-07-28T11:07:57.6250836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.60,f,838.99,M,458.77,F*19
2024-07-28T11:07:59.2496658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.49,f,838.35,M,458.41,F*13
2024-07-28T11:08:00.8276164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.12,f,838.24,M,458.35,F*1E
2024-07-28T11:08:02.4248945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.05,f,838.22,M,458.34,F*1F
2024-07-28T11:08:04.0182936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.29,f,837.98,M,458.21,F*13
2024-07-28T11:08:05.6273900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.11,f,837.62,M,458.02,F*1D
2024-07-28T11:08:07.2363527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.01,f,837.29,M,457.84,F*1D
2024-07-28T11:08:08.8142247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.17,f,837.03,M,457.70,F*18
2024-07-28T11:08:10.4262695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.59,f,836.86,M,457.60,F*1C
2024-07-28T11:08:12.0197847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.82,f,836.62,M,457.47,F*14
2024-07-28T11:08:13.6286516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.09,f,836.40,M,457.35,F*12
2024-07-28T11:08:15.2222060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.12,f,835.80,M,457.02,F*15
2024-07-28T11:08:16.8157008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.12,f,835.49,M,456.85,F*1D
2024-07-28T11:08:18.4135619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.71,f,835.67,M,456.95,F*15
2024-07-28T11:08:20.0225604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.74,f,835.68,M,456.96,F*1C
2024-07-28T11:08:21.6239094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.84,f,835.10,M,456.64,F*1E
2024-07-28T11:08:23.2329194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.45,f,834.37,M,456.24,F*1D
2024-07-28T11:08:24.8420712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-07-28T11:08:26.4197108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.10,f,834.27,M,456.18,F*13
2024-07-28T11:08:28.0132706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.79,f,834.17,M,456.13,F*15
2024-07-28T11:08:29.6535875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.13,f,833.97,M,456.02,F*16
2024-07-28T11:08:31.2157474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.43,f,833.45,M,455.74,F*1C
2024-07-28T11:08:32.8126371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.08,f,833.04,M,455.51,F*16
2024-07-28T11:08:34.4218069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.36,f,832.52,M,455.23,F*1E
2024-07-28T11:08:36.0150799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.20,f,832.16,M,455.03,F*1A
2024-07-28T11:08:37.6445724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.72,f,832.02,M,454.95,F*1E
2024-07-28T11:08:39.2278354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.32,f,832.20,M,455.05,F*1A
2024-07-28T11:08:40.8234722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.63,f,831.69,M,454.77,F*1D
2024-07-28T11:08:42.4191407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.37,f,831.61,M,454.73,F*10
2024-07-28T11:08:44.0124956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.57,f,831.36,M,454.59,F*13
2024-07-28T11:08:45.6214859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-28T11:08:47.2150097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.66,f,830.48,M,454.11,F*16
2024-07-28T11:08:48.8124302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.54,f,830.14,M,453.92,F*15
2024-07-28T11:08:50.4235339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.30,f,829.76,M,453.72,F*14
2024-07-28T11:08:52.0170142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.00,f,829.67,M,453.67,F*13
2024-07-28T11:08:53.6160863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.08,f,829.38,M,453.51,F*17
2024-07-28T11:08:55.2026161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.96,f,829.35,M,453.49,F*15
2024-07-28T11:08:56.8118134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.31,f,829.15,M,453.38,F*1C
2024-07-28T11:08:58.4095722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.14,f,829.10,M,453.36,F*10
2024-07-28T11:09:00.0185672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.87,f,828.71,M,453.14,F*17
2024-07-28T11:09:01.6120653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.09,f,827.86,M,452.68,F*12
2024-07-28T11:09:03.2055273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.20,f,827.29,M,452.37,F*14
2024-07-28T11:09:04.7989677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.42,f,827.36,M,452.40,F*1E
2024-07-28T11:09:06.4080758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.72,f,827.45,M,452.45,F*1C
2024-07-28T11:09:08.0170796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.21,f,827.29,M,452.37,F*15
2024-07-28T11:09:09.6104552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.74,f,827.15,M,452.29,F*12
2024-07-28T11:09:11.2072273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.39,f,826.74,M,452.07,F*10
2024-07-28T11:09:12.7996635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.92,f,826.29,M,451.82,F*15
2024-07-28T11:09:14.4088047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.25,f,825.78,M,451.54,F*1D
2024-07-28T11:09:16.0334068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.59,f,825.58,M,451.43,F*13
2024-07-28T11:09:17.6111616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.63,f,825.59,M,451.44,F*1C
2024-07-28T11:09:19.2095386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.44,f,824.92,M,451.07,F*16
2024-07-28T11:09:20.8341431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.68,f,824.69,M,450.95,F*15
2024-07-28T11:09:22.3963394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.80,f,825.03,M,451.13,F*12
2024-07-28T11:09:24.0053060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.25,f,825.17,M,451.21,F*18
2024-07-28T11:09:25.6144557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.09,f,824.81,M,451.01,F*1B
2024-07-28T11:09:27.2079150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.87,f,823.53,M,450.31,F*10
2024-07-28T11:09:28.8013343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.91,f,822.93,M,449.98,F*11
2024-07-28T11:09:30.3946398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.94,f,822.94,M,449.99,F*12
2024-07-28T11:09:32.0037694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.57,f,823.44,M,450.26,F*1D
2024-07-28T11:09:33.6285350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.69,f,823.48,M,450.28,F*12
2024-07-28T11:09:35.2063572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-07-28T11:09:36.7997070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.62,f,822.23,M,449.60,F*1F
2024-07-28T11:09:38.4105371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.56,f,821.61,M,449.26,F*1D
2024-07-28T11:09:39.9980244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.95,f,821.73,M,449.33,F*15
2024-07-28T11:09:41.5936735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.19,f,821.80,M,449.36,F*1B
2024-07-28T11:09:43.1956023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-07-28T11:09:44.7891628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.74,f,821.36,M,449.12,F*19
2024-07-28T11:09:46.4137941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.65,f,821.03,M,448.94,F*17
2024-07-28T11:09:47.9915765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.39,f,820.64,M,448.73,F*16
2024-07-28T11:09:49.6007179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.69,f,820.43,M,448.62,F*15
2024-07-28T11:09:51.1939861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.08,f,819.94,M,448.35,F*11
2024-07-28T11:09:52.7874822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.05,f,819.62,M,448.17,F*1D
2024-07-28T11:09:54.4046971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.68,f,819.51,M,448.11,F*11
2024-07-28T11:09:55.9980805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.91,f,819.58,M,448.15,F*1A
2024-07-28T11:09:57.5915332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.03,f,819.31,M,448.01,F*1B
2024-07-28T11:09:59.1850115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.86,f,818.96,M,447.81,F*13
2024-07-28T11:10:00.7940394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.49,f,818.84,M,447.75,F*18
2024-07-28T11:10:02.3938602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.86,f,818.65,M,447.64,F*17
2024-07-28T11:10:03.9874371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.71,f,817.99,M,447.28,F*1D
2024-07-28T11:10:05.5964299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.43,f,817.60,M,447.07,F*16
2024-07-28T11:10:07.1898829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.76,f,817.40,M,446.96,F*18
2024-07-28T11:10:08.7833744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.16,f,817.22,M,446.86,F*1B
2024-07-28T11:10:10.3922367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.45,f,817.00,M,446.74,F*11
2024-07-28T11:10:11.9857260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.80,f,817.11,M,446.80,F*13
2024-07-28T11:10:13.5947386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.52,f,817.02,M,446.75,F*14
2024-07-28T11:10:15.1883060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.10,f,816.59,M,446.52,F*1E
2024-07-28T11:10:16.7817091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.26,f,816.03,M,446.21,F*1E
2024-07-28T11:10:18.3906067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-28T11:10:19.9875761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.36,f,815.45,M,445.89,F*1D
2024-07-28T11:10:21.5860285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.38,f,815.46,M,445.90,F*18
2024-07-28T11:10:23.1795748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.81,f,815.28,M,445.80,F*12
2024-07-28T11:10:24.7923645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.99,f,815.03,M,445.66,F*1D
2024-07-28T11:10:26.3858876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-28T11:10:27.9843320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.61,f,814.92,M,445.60,F*15
2024-07-28T11:10:29.5777096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.80,f,814.37,M,445.30,F*12
2024-07-28T11:10:31.1867441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.28,f,813.90,M,445.05,F*1D
2024-07-28T11:10:32.7857861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.49,f,813.36,M,444.75,F*19
2024-07-28T11:10:34.3792185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.00,f,813.21,M,444.67,F*11
2024-07-28T11:10:35.9881945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.79,f,813.14,M,444.63,F*12
2024-07-28T11:10:37.5892820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.21,f,813.27,M,444.70,F*12
2024-07-28T11:10:39.1861854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.59,f,813.08,M,444.60,F*1E
2024-07-28T11:10:40.7795689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.37,f,812.40,M,444.23,F*1E
2024-07-28T11:10:42.3884894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.98,f,811.98,M,444.00,F*1A
2024-07-28T11:10:43.9819317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.10,f,812.02,M,444.02,F*1F
2024-07-28T11:10:45.5754147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.96,f,811.97,M,443.99,F*1C
2024-07-28T11:10:47.1844403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-07-28T11:10:48.7798104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.86,f,811.03,M,443.48,F*1F
2024-07-28T11:10:50.3731280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.10,f,810.49,M,443.18,F*10
2024-07-28T11:10:51.9699393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.74,f,810.69,M,443.29,F*12
2024-07-28T11:10:53.5850789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.31,f,810.86,M,443.38,F*18
2024-07-28T11:10:55.1825530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.43,f,810.90,M,443.40,F*15
2024-07-28T11:10:56.7759109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.89,f,810.12,M,442.98,F*19
2024-07-28T11:10:58.3848955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.78,f,809.48,M,442.63,F*16
2024-07-28T11:10:59.9783719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.35,f,809.35,M,442.56,F*13
2024-07-28T11:11:01.5874040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.47,f,809.39,M,442.58,F*14
2024-07-28T11:11:03.1806489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.98,f,808.93,M,442.33,F*1C
2024-07-28T11:11:04.7784740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.87,f,808.59,M,442.14,F*10
2024-07-28T11:11:06.3756609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.56,f,808.50,M,442.09,F*19
2024-07-28T11:11:07.9691372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.01,f,808.64,M,442.17,F*12
2024-07-28T11:11:09.5781192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-28T11:11:11.1715923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.17,f,808.08,M,441.86,F*16
2024-07-28T11:11:12.7805563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.45,f,807.86,M,441.74,F*14
2024-07-28T11:11:14.3741124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.11,f,807.75,M,441.69,F*15
2024-07-28T11:11:15.9675700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.75,f,807.34,M,441.46,F*16
2024-07-28T11:11:17.5764929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.77,f,806.43,M,440.96,F*14
2024-07-28T11:11:19.1699291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.44,f,806.03,M,440.74,F*1D
2024-07-28T11:11:20.7634329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-07-28T11:11:22.3724983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-07-28T11:11:23.9753655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.17,f,806.55,M,441.03,F*1B
2024-07-28T11:11:25.5687707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.54,f,806.06,M,440.76,F*1B
2024-07-28T11:11:27.1698667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.20,f,805.34,M,440.37,F*19
2024-07-28T11:11:28.7631658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-28T11:11:30.3723282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.30,f,805.07,M,440.22,F*1F
2024-07-28T11:11:31.9697311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.63,f,805.17,M,440.27,F*1D
2024-07-28T11:11:33.5630961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.89,f,805.25,M,440.32,F*1C
2024-07-28T11:11:35.1745110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.00,f,804.67,M,440.00,F*1A
2024-07-28T11:11:36.7701803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.28,f,804.15,M,439.71,F*12
2024-07-28T11:11:38.3710178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.10,f,803.79,M,439.52,F*1A
2024-07-28T11:11:39.9728480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-28T11:11:41.5662936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.30,f,803.55,M,439.38,F*1B
2024-07-28T11:11:43.1628788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.43,f,803.58,M,439.40,F*1D
2024-07-28T11:11:44.7720567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.88,f,803.42,M,439.31,F*14
2024-07-28T11:11:46.3696486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-28T11:11:47.9657896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-28T11:11:49.5590547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.60,f,802.42,M,438.77,F*17
2024-07-28T11:11:51.1682732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.86,f,802.19,M,438.64,F*10
2024-07-28T11:11:52.7615936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.31,f,802.02,M,438.55,F*14
2024-07-28T11:11:54.3551046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-07-28T11:11:55.9705104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-07-28T11:11:57.5701603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.86,f,801.58,M,438.31,F*1F
2024-07-28T11:11:59.1572071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.90,f,800.98,M,437.98,F*17
2024-07-28T11:12:00.7693174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.19,f,800.46,M,437.70,F*12
2024-07-28T11:12:02.3627578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.08,f,800.73,M,437.85,F*1F
2024-07-28T11:12:03.9561874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-07-28T11:12:05.5651824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.18,f,801.07,M,438.03,F*12
2024-07-28T11:12:07.1586445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.25,f,800.48,M,437.71,F*12
2024-07-28T11:12:08.7554039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-07-28T11:12:10.3643715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.75,f,799.41,M,437.12,F*10
2024-07-28T11:12:11.9579167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.37,f,799.60,M,437.23,F*16
2024-07-28T11:12:13.5670375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.06,f,799.51,M,437.18,F*1E
2024-07-28T11:12:15.1604312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.19,f,799.25,M,437.03,F*18
2024-07-28T11:12:16.7563890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.34,f,798.98,M,436.89,F*10
2024-07-28T11:12:18.3655047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-07-28T11:12:19.9588674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-07-28T11:12:21.5521971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-28T11:12:23.1612872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.11,f,798.00,M,436.35,F*1B
2024-07-28T11:12:24.7547728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.29,f,797.75,M,436.22,F*14
2024-07-28T11:12:26.3638655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.55,f,797.53,M,436.09,F*13
2024-07-28T11:12:27.9572955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-07-28T11:12:29.5506477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-28T11:12:31.1596729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.59,f,797.23,M,435.93,F*1B
2024-07-28T11:12:32.7565140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.90,f,797.33,M,435.98,F*14
2024-07-28T11:12:34.3525844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.30,f,797.14,M,435.88,F*1A
2024-07-28T11:12:35.9615970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.45,f,796.88,M,435.74,F*1E
2024-07-28T11:12:37.5578816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-28T11:12:39.1561677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.00,f,795.83,M,435.17,F*17
2024-07-28T11:12:40.7496739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.36,f,795.64,M,435.06,F*1A
2024-07-28T11:12:42.3586536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.92,f,796.11,M,435.32,F*13
2024-07-28T11:12:43.9552728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-07-28T11:12:45.5485742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.00,f,795.83,M,435.17,F*17
2024-07-28T11:12:47.1577936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-07-28T11:12:48.7511977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.24,f,794.99,M,434.71,F*12
2024-07-28T11:12:50.3446852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.16,f,794.66,M,434.53,F*1C
2024-07-28T11:12:51.9537297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.91,f,794.28,M,434.32,F*1C
2024-07-28T11:12:53.5471329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-28T11:12:55.1583074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-07-28T11:12:56.7518104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-07-28T11:12:58.3486686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-07-28T11:12:59.9576688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.55,f,793.56,M,433.93,F*10
2024-07-28T11:13:01.5511362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.31,f,793.49,M,433.88,F*16
2024-07-28T11:13:03.1445628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.78,f,793.33,M,433.80,F*1F
2024-07-28T11:13:04.7444013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.66,f,792.68,M,433.44,F*15
2024-07-28T11:13:06.3534867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-07-28T11:13:07.9467955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.53,f,792.95,M,433.59,F*1C
2024-07-28T11:13:09.5403001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.96,f,793.38,M,433.83,F*17
2024-07-28T11:13:11.1473570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.73,f,793.01,M,433.62,F*1A
2024-07-28T11:13:12.7407908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-07-28T11:13:14.3497551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-28T11:13:15.9432702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.90,f,791.53,M,432.82,F*10
2024-07-28T11:13:17.5522891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.13,f,791.30,M,432.69,F*1B
2024-07-28T11:13:19.1457899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-07-28T11:13:20.7392165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-07-28T11:13:22.3441025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-07-28T11:13:23.9396975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.05,f,791.27,M,432.67,F*14
2024-07-28T11:13:25.5488224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.63,f,790.84,M,432.44,F*1F
2024-07-28T11:13:27.1481429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.44,f,790.17,M,432.07,F*11
2024-07-28T11:13:28.7461954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-07-28T11:13:30.3396796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-07-28T11:13:31.9486227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.36,f,790.15,M,432.06,F*17
2024-07-28T11:13:33.5450883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.98,f,789.73,M,431.83,F*17
2024-07-28T11:13:35.1384226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-28T11:13:36.7475665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-28T11:13:38.3408939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-07-28T11:13:39.9499673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.92,f,789.41,M,431.65,F*1C
2024-07-28T11:13:41.5434663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.68,f,789.03,M,431.45,F*1C
2024-07-28T11:13:43.1421417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.06,f,788.23,M,431.01,F*19
2024-07-28T11:13:44.7356744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-28T11:13:46.3445726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-28T11:13:47.9380767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.71,f,787.82,M,430.78,F*10
2024-07-28T11:13:49.5470672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-07-28T11:13:51.1405380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.65,f,788.11,M,430.94,F*13
2024-07-28T11:13:52.7340513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.85,f,787.56,M,430.64,F*18
2024-07-28T11:13:54.3330868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.19,f,786.75,M,430.20,F*1F
2024-07-28T11:13:55.9421627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.46,f,786.22,M,429.91,F*12
2024-07-28T11:13:57.5413067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.47,f,786.22,M,429.91,F*13
2024-07-28T11:13:59.1347201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.00,f,786.38,M,430.00,F*1D
2024-07-28T11:14:00.7437961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-07-28T11:14:02.3427596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.25,f,786.15,M,429.87,F*14
2024-07-28T11:14:03.9384429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.28,f,785.86,M,429.71,F*18
2024-07-28T11:14:05.5319055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-07-28T11:14:07.1408426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.14,f,784.90,M,429.19,F*12
2024-07-28T11:14:08.7401798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.20,f,784.62,M,429.03,F*12
2024-07-28T11:14:10.3336935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-28T11:14:11.9303924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.40,f,784.37,M,428.90,F*18
2024-07-28T11:14:13.5394125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.30,f,784.04,M,428.72,F*12
2024-07-28T11:14:15.1328026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.90,f,783.92,M,428.65,F*15
2024-07-28T11:14:16.7263245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.13,f,783.68,M,428.52,F*1F
2024-07-28T11:14:18.3377838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-07-28T11:14:19.9312618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-07-28T11:14:21.5246394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.48,f,781.96,M,427.58,F*12
2024-07-28T11:14:23.1239311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-28T11:14:24.7329356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-28T11:14:26.3263582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-07-28T11:14:27.9378367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.56,f,781.68,M,427.43,F*17
2024-07-28T11:14:29.5312732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.06,f,780.92,M,427.01,F*16
2024-07-28T11:14:31.1246254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-07-28T11:14:32.7355417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-28T11:14:34.3289225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.45,f,779.51,M,426.24,F*18
2024-07-28T11:14:35.9223463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.37,f,779.18,M,426.06,F*11
2024-07-28T11:14:37.5313189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-28T11:14:39.1276656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-28T11:14:40.7254914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-28T11:14:42.3345357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.59,f,778.03,M,425.43,F*14
2024-07-28T11:14:43.9279485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.29,f,777.33,M,425.05,F*1F
2024-07-28T11:14:45.5212957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.26,f,776.71,M,424.71,F*1C
2024-07-28T11:14:47.1170602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.68,f,776.23,M,424.45,F*18
2024-07-28T11:14:48.7206014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-28T11:14:50.3296654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-07-28T11:14:51.9139175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-07-28T11:14:53.5166571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-28T11:14:55.1255174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.75,f,774.42,M,423.46,F*13
2024-07-28T11:14:56.7230075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.90,f,774.16,M,423.32,F*14
2024-07-28T11:14:58.3156230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-07-28T11:14:59.9155140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-28T11:15:01.5180099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.12,f,773.01,M,422.69,F*1F
2024-07-28T11:15:03.1114945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.83,f,772.62,M,422.47,F*1D
2024-07-28T11:15:04.7204744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-28T11:15:06.3139162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.63,f,771.33,M,421.77,F*10
2024-07-28T11:15:07.9074458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-28T11:15:09.5164575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-28T11:15:10.9068663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-28T11:15:12.5055880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.44,f,770.06,M,421.07,F*12
2024-07-28T11:15:14.1146199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.07,f,769.34,M,420.68,F*16
2024-07-28T11:15:15.5049512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-07-28T11:15:17.1002271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-07-28T11:15:18.5062652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-28T11:15:19.9138822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.84,f,767.74,M,419.81,F*15
2024-07-28T11:15:21.3042710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.92,f,767.16,M,419.49,F*1C
2024-07-28T11:15:22.7124645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-28T11:15:24.1028390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-28T11:15:25.4956803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-28T11:15:26.9017054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-28T11:15:28.3077066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-28T11:15:29.6980614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.90,f,764.71,M,418.15,F*1B
2024-07-28T11:15:31.1038666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-07-28T11:15:32.4942389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.89,f,763.80,M,417.65,F*1F
2024-07-28T11:15:33.9030323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.51,f,763.99,M,417.75,F*10
2024-07-28T11:15:35.2934370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-07-28T11:15:36.6993356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-07-28T11:15:38.1052717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-28T11:15:39.4957130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.21,f,762.06,M,416.70,F*12
2024-07-28T11:15:40.8923971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.68,f,761.29,M,416.28,F*13
2024-07-28T11:15:42.3001920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-28T11:15:43.6923173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-28T11:15:45.0981904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-28T11:15:46.4885224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-28T11:15:47.8945281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-28T11:15:49.2876795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.06,f,759.27,M,415.18,F*18
2024-07-28T11:15:50.6935252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.52,f,758.50,M,414.75,F*1A
2024-07-28T11:15:52.0838462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.70,f,757.95,M,414.45,F*11
2024-07-28T11:15:53.4898168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-28T11:15:54.8957843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-07-28T11:15:56.2862015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.82,f,758.90,M,414.97,F*16
2024-07-28T11:15:57.6944708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.58,f,758.52,M,414.76,F*11
2024-07-28T11:15:59.0879764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-07-28T11:16:00.4940837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.04,f,755.61,M,413.17,F*1B
2024-07-28T11:16:01.8844190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.33,f,754.48,M,412.55,F*1E
2024-07-28T11:16:03.2903216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-07-28T11:16:04.6858059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-07-28T11:16:06.0916344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.00,f,760.78,M,416.00,F*13
2024-07-28T11:16:07.4917727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-28T11:16:08.8821735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.66,f,753.67,M,412.11,F*13
2024-07-28T11:16:10.2903441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.29,f,752.64,M,411.55,F*13
2024-07-28T11:16:11.6842819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-07-28T11:16:13.0746491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.65,f,753.05,M,411.78,F*1A
2024-07-28T11:16:14.4806477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.51,f,753.62,M,412.08,F*1A
2024-07-28T11:16:15.8865036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.47,f,751.17,M,410.74,F*13
2024-07-28T11:16:17.2768933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.14,f,750.77,M,410.52,F*11
2024-07-28T11:16:18.6829080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.10,f,750.14,M,410.18,F*1C
2024-07-28T11:16:20.0750001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-07-28T11:16:21.4740462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-28T11:16:22.8800533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-28T11:16:24.2704181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-07-28T11:16:25.6763900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-07-28T11:16:27.0823466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.90,f,749.47,M,409.82,F*1B
2024-07-28T11:16:28.4736735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-07-28T11:16:29.8795559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.04,f,746.47,M,408.17,F*14
2024-07-28T11:16:31.2698414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.98,f,745.84,M,407.83,F*10
2024-07-28T11:16:32.6758773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-07-28T11:16:34.0662317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-28T11:16:35.4722701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-07-28T11:16:36.8662199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-28T11:16:38.2740811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.72,f,744.54,M,407.12,F*14
2024-07-28T11:16:39.6644689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-28T11:16:41.0703801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-28T11:16:42.4607546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.45,f,742.63,M,406.07,F*14
2024-07-28T11:16:43.8668215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-28T11:16:45.2570983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-28T11:16:46.6631579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-28T11:16:48.0691218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-07-28T11:16:49.4594294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-07-28T11:16:50.8654088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-28T11:16:52.2594215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-28T11:16:53.6546391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-28T11:16:55.0605096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-28T11:16:56.4509716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-07-28T11:16:57.8569070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-07-28T11:16:59.2629079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.19,f,737.98,M,403.53,F*19
2024-07-28T11:17:00.6532057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-07-28T11:17:02.0591241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-28T11:17:03.4495012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.68,f,736.61,M,402.78,F*14
2024-07-28T11:17:04.8593318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.14,f,735.83,M,402.36,F*18
2024-07-28T11:17:06.2549270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-28T11:17:07.6454378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-28T11:17:09.0570212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-07-28T11:17:10.4475365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-28T11:17:11.8534670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.81,f,734.21,M,401.47,F*15
2024-07-28T11:17:13.2497819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.52,f,733.51,M,401.09,F*1F
2024-07-28T11:17:14.6480603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-28T11:17:16.0541256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-28T11:17:17.4444052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-28T11:17:18.8522214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-28T11:17:20.2468957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-07-28T11:17:21.6372832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-28T11:17:23.0465538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-28T11:17:24.4369084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-28T11:17:25.8430153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-07-28T11:17:27.2488274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-28T11:17:28.6393727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-07-28T11:17:30.0469519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-07-28T11:17:31.4374921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-07-28T11:17:32.8433927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-28T11:17:34.2336941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.28,f,727.03,M,397.55,F*1D
2024-07-28T11:17:35.6334797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.10,f,726.67,M,397.35,F*12
2024-07-28T11:17:37.0394835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.35,f,726.44,M,397.22,F*15
2024-07-28T11:17:38.4297536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-07-28T11:17:39.8356477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-07-28T11:17:41.2416919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-07-28T11:17:42.6506777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.87,f,724.47,M,396.14,F*13
2024-07-28T11:17:44.0330717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.35,f,723.40,M,395.56,F*1A
2024-07-28T11:17:45.4235132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-07-28T11:17:46.8294919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-07-28T11:17:48.2372260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-07-28T11:17:49.6276795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-28T11:17:51.0336284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.70,f,722.28,M,394.95,F*11
2024-07-28T11:17:52.4238947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.90,f,721.43,M,394.48,F*1E
2024-07-28T11:17:53.8325426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.40,f,721.58,M,394.57,F*16
2024-07-28T11:17:55.2229763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.25,f,722.15,M,394.88,F*13
2024-07-28T11:17:56.6211759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-28T11:17:58.0271200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.31,f,720.03,M,393.72,F*1A
2024-07-28T11:17:59.4175901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.12,f,719.37,M,393.35,F*17
2024-07-28T11:18:00.8234794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-07-28T11:18:02.2293643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-28T11:18:03.6243116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-07-28T11:18:05.0154744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.22,f,718.18,M,392.70,F*1D
2024-07-28T11:18:06.4215629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.19,f,717.56,M,392.37,F*11
2024-07-28T11:18:07.8275544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-28T11:18:09.2178838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-07-28T11:18:10.6157334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-07-28T11:18:12.0112669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.12,f,715.71,M,391.35,F*11
2024-07-28T11:18:13.4129435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-28T11:18:14.8188138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.81,f,715.31,M,391.13,F*15
2024-07-28T11:18:16.2092607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-07-28T11:18:17.6152435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-28T11:18:19.0074719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-28T11:18:20.4134538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-28T11:18:21.8193757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-28T11:18:23.2097643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.27,f,712.70,M,389.71,F*1F
2024-07-28T11:18:24.6157732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.43,f,712.14,M,389.40,F*13
2024-07-28T11:18:26.0061264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.87,f,711.67,M,389.14,F*1F
2024-07-28T11:18:27.4120181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-07-28T11:18:28.8180070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-07-28T11:18:30.2083859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-07-28T11:18:31.6143155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.65,f,709.77,M,388.11,F*12
2024-07-28T11:18:33.0046863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.00,f,709.27,M,387.83,F*1F
2024-07-28T11:18:34.4106185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-28T11:18:35.8010073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.07,f,709.90,M,388.18,F*17
2024-07-28T11:18:37.2068961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-07-28T11:18:38.6129434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.09,f,708.38,M,387.35,F*17
2024-07-28T11:18:40.0031908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.83,f,707.69,M,386.97,F*12
2024-07-28T11:18:41.4092983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.41,f,707.26,M,386.73,F*1C
2024-07-28T11:18:42.7995653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-28T11:18:44.2056961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.94,f,706.51,M,386.32,F*14
2024-07-28T11:18:45.5958754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.88,f,705.88,M,385.98,F*1F
2024-07-28T11:18:47.0018637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.35,f,705.72,M,385.89,F*1C
2024-07-28T11:18:48.4077876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.21,f,705.68,M,385.87,F*1C
2024-07-28T11:18:49.7981520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-28T11:18:51.2041833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.99,f,704.39,M,385.17,F*16
2024-07-28T11:18:52.5944598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.61,f,703.67,M,384.77,F*13
2024-07-28T11:18:54.0005339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-28T11:18:55.3907558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-28T11:18:56.7967625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.42,f,703.30,M,384.57,F*1D
2024-07-28T11:18:58.2028023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.36,f,702.98,M,384.39,F*14
2024-07-28T11:18:59.5982728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.38,f,702.37,M,384.06,F*11
2024-07-28T11:19:01.0198821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.51,f,701.50,M,383.58,F*15
2024-07-28T11:19:02.3945952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-07-28T11:19:03.7849131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-28T11:19:05.1869498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-28T11:19:06.5928778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-07-28T11:19:07.9880360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.47,f,700.27,M,382.91,F*19
2024-07-28T11:19:09.3887134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.36,f,699.62,M,382.56,F*16
2024-07-28T11:19:10.7946688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-07-28T11:19:12.1850448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.03,f,698.00,M,381.67,F*11
2024-07-28T11:19:13.5909254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-07-28T11:19:14.9813633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-07-28T11:19:16.3873322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-07-28T11:19:17.7933281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.24,f,697.46,M,381.37,F*15
2024-07-28T11:19:19.1836385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.24,f,696.85,M,381.04,F*15
2024-07-28T11:19:20.5896199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.25,f,696.24,M,380.71,F*1E
2024-07-28T11:19:21.9800437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-07-28T11:19:23.3859641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.41,f,695.37,M,380.23,F*1F
2024-07-28T11:19:24.7763129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-07-28T11:19:26.1823113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.47,f,694.78,M,379.91,F*1B
2024-07-28T11:19:27.5882864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.34,f,694.74,M,379.89,F*1A
2024-07-28T11:19:28.9786443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.29,f,694.42,M,379.72,F*16
2024-07-28T11:19:30.3865695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-28T11:19:31.7807425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.21,f,693.48,M,379.20,F*19
2024-07-28T11:19:33.1758369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.80,f,693.06,M,378.97,F*13
2024-07-28T11:19:34.5818362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.00,f,692.50,M,378.67,F*17
2024-07-28T11:19:35.9722160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-07-28T11:19:37.3781531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-07-28T11:19:38.7740260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.59,f,691.47,M,378.10,F*15
2024-07-28T11:19:40.1800261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.28,f,691.37,M,378.05,F*10
2024-07-28T11:19:41.5704231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.36,f,691.09,M,377.89,F*16
2024-07-28T11:19:42.9689949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-07-28T11:19:44.3749019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-28T11:19:45.7809655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.22,f,689.52,M,377.04,F*14
2024-07-28T11:19:47.1763150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-07-28T11:19:48.5666060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-07-28T11:19:49.9726458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.02,f,688.85,M,376.67,F*1B
2024-07-28T11:19:51.3786433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.97,f,688.53,M,376.50,F*13
2024-07-28T11:19:52.7690093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-07-28T11:19:54.1749396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-28T11:19:55.5652354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-07-28T11:19:56.9712376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.82,f,686.35,M,375.30,F*15
2024-07-28T11:19:58.3616020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.01,f,686.11,M,375.17,F*1D
2024-07-28T11:19:59.7595316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.26,f,685.88,M,375.04,F*18
2024-07-28T11:20:01.1654907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.21,f,685.56,M,374.87,F*1E
2024-07-28T11:20:02.5604059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.52,f,685.35,M,374.75,F*13
2024-07-28T11:20:03.9665405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.69,f,685.10,M,374.62,F*15
2024-07-28T11:20:05.3725038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.60,f,684.77,M,374.43,F*1E
2024-07-28T11:20:06.7628923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.49,f,684.12,M,374.08,F*1B
2024-07-28T11:20:08.1561992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.07,f,683.69,M,373.85,F*1F
2024-07-28T11:20:09.5621436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.46,f,683.50,M,373.74,F*1F
2024-07-28T11:20:10.9609518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-07-28T11:20:12.3573620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.18,f,682.50,M,373.20,F*18
2024-07-28T11:20:13.7538888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.75,f,682.07,M,372.96,F*13
2024-07-28T11:20:15.1598676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.49,f,681.68,M,372.75,F*1A
2024-07-28T11:20:16.5657851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.41,f,681.35,M,372.57,F*19
2024-07-28T11:20:17.9636083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.44,M,372.62,F*1A
2024-07-28T11:20:19.3540056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.09,f,681.25,M,372.51,F*12
2024-07-28T11:20:20.7599788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.63,f,680.81,M,372.27,F*16
2024-07-28T11:20:22.1529294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.63,f,680.20,M,371.94,F*14
2024-07-28T11:20:23.5587616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.83,f,679.65,M,371.64,F*1B
2024-07-28T11:20:24.9492576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.90,f,679.06,M,371.32,F*11
2024-07-28T11:20:26.3552269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.89,f,678.76,M,371.15,F*1B
2024-07-28T11:20:27.7612457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-07-28T11:20:29.1554892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-07-28T11:20:30.5616308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.38,f,678.30,M,370.90,F*1C
2024-07-28T11:20:31.9520060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.70,f,677.78,M,370.62,F*18
2024-07-28T11:20:33.3578754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-28T11:20:34.7482782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.87,f,676.31,M,369.81,F*11
2024-07-28T11:20:36.1542662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.11,f,675.77,M,369.52,F*1E
2024-07-28T11:20:37.5446690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.08,f,675.77,M,369.51,F*15
2024-07-28T11:20:38.9505904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-28T11:20:40.3565490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-28T11:20:41.7469309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-07-28T11:20:43.1528844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.76,f,674.76,M,368.96,F*12
2024-07-28T11:20:44.5455055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.72,f,673.83,M,368.45,F*16
2024-07-28T11:20:45.9515737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.42,f,673.13,M,368.07,F*13
2024-07-28T11:20:47.3419160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-28T11:20:48.7479194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.43,f,672.83,M,367.91,F*15
2024-07-28T11:20:50.1382703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.09,f,673.03,M,368.01,F*1B
2024-07-28T11:20:51.5441242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-07-28T11:20:52.9500756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.32,f,672.49,M,367.72,F*19
2024-07-28T11:20:54.3405745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.48,f,671.62,M,367.25,F*19
2024-07-28T11:20:55.7465336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.15,f,670.91,M,366.86,F*16
2024-07-28T11:20:57.1368799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-28T11:20:58.5429145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-28T11:20:59.9402279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-28T11:21:01.3324746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.80,f,669.89,M,366.30,F*1A
2024-07-28T11:21:02.7383086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.65,f,669.54,M,366.11,F*13
2024-07-28T11:21:04.1443637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.07,f,669.06,M,365.85,F*1D
2024-07-28T11:21:05.5346933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.65,f,668.32,M,365.44,F*15
2024-07-28T11:21:06.9407613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.56,f,667.99,M,365.26,F*1C
2024-07-28T11:21:08.3311194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.86,f,667.77,M,365.14,F*11
2024-07-28T11:21:09.7370810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.98,f,667.81,M,365.16,F*15
2024-07-28T11:21:11.1430462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-28T11:21:12.5334390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.16,f,666.95,M,364.69,F*17
2024-07-28T11:21:13.9394359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.05,f,666.31,M,364.34,F*1D
2024-07-28T11:21:15.3329255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.76,f,665.61,M,363.96,F*15
2024-07-28T11:21:16.7389477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.75,f,665.00,M,363.62,F*18
2024-07-28T11:21:18.1292720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.30,f,664.86,M,363.55,F*12
2024-07-28T11:21:19.5352554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-28T11:21:20.9256402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.39,f,665.19,M,363.73,F*1B
2024-07-28T11:21:22.3315664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.74,f,664.69,M,363.46,F*10
2024-07-28T11:21:23.7237112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.93,f,663.83,M,362.99,F*11
2024-07-28T11:21:25.1296325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.22,f,663.01,M,362.54,F*12
2024-07-28T11:21:26.5356952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.69,f,662.54,M,362.28,F*11
2024-07-28T11:21:27.9259739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.89,f,662.30,M,362.15,F*12
2024-07-28T11:21:29.3347593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.20,f,662.09,M,362.03,F*1C
2024-07-28T11:21:30.7293144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.97,f,662.02,M,362.00,F*1B
2024-07-28T11:21:32.1197256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.31,f,661.82,M,361.89,F*1E
2024-07-28T11:21:33.5308220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.13,f,661.46,M,361.69,F*19
2024-07-28T11:21:34.9212097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.68,f,661.01,M,361.45,F*11
2024-07-28T11:21:36.3270786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.29,f,660.59,M,361.22,F*16
2024-07-28T11:21:37.7174997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.18,f,660.25,M,361.03,F*1D
2024-07-28T11:21:39.1248363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.56,f,659.76,M,360.76,F*1A
2024-07-28T11:21:40.5295071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.40,f,659.10,M,360.40,F*1E
2024-07-28T11:21:41.9198160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.21,f,658.74,M,360.20,F*1F
2024-07-28T11:21:43.3286195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.83,f,658.62,M,360.14,F*16
2024-07-28T11:21:44.7225666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.09,f,658.70,M,360.18,F*1A
2024-07-28T11:21:46.1161567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.76,f,658.60,M,360.13,F*19
2024-07-28T11:21:47.5221102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.41,f,658.19,M,359.90,F*18
2024-07-28T11:21:48.9185838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.36,f,657.56,M,359.56,F*18
2024-07-28T11:21:50.3245132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.93,f,656.82,M,359.16,F*18
2024-07-28T11:21:51.7148450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.76,f,656.47,M,358.96,F*14
2024-07-28T11:21:52.9177589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.15,f,656.28,M,358.86,F*19
2024-07-28T11:21:54.3237162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.91,f,656.21,M,358.82,F*19
2024-07-28T11:21:55.7140976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.22,f,656.00,M,358.70,F*1F
2024-07-28T11:21:56.9169867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.47,f,655.77,M,358.58,F*16
2024-07-28T11:21:58.1199110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.40,f,655.44,M,358.40,F*19
2024-07-28T11:21:59.3071323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.46,f,655.16,M,358.24,F*12
2024-07-28T11:22:00.5100173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.20,f,654.77,M,358.03,F*10
2024-07-28T11:22:01.7128876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.73,f,654.32,M,357.79,F*1B
2024-07-28T11:22:02.9060149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.73,f,654.02,M,357.62,F*11
2024-07-28T11:22:04.1146143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.76,f,653.72,M,357.46,F*13
2024-07-28T11:22:05.3175972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.26,f,653.57,M,357.38,F*18
2024-07-28T11:22:06.5270908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.04,f,653.50,M,357.34,F*13
2024-07-28T11:22:07.7077400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.20,f,653.25,M,357.20,F*15
2024-07-28T11:22:08.9106211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.32,f,652.98,M,357.05,F*17
2024-07-28T11:22:10.1034026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.82,f,652.83,M,356.97,F*1F
2024-07-28T11:22:11.3064362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.84,f,652.53,M,356.81,F*12
2024-07-28T11:22:12.5092817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.55,f,652.13,M,356.59,F*11
2024-07-28T11:22:13.7122526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.10,f,651.69,M,356.35,F*15
2024-07-28T11:22:14.9151137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.15,f,651.40,M,356.19,F*1A
2024-07-28T11:22:16.1023481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.17,f,651.10,M,356.03,F*17
2024-07-28T11:22:17.3011727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.48,f,650.89,M,355.91,F*17
2024-07-28T11:22:18.5130983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.91,f,650.72,M,355.82,F*14
2024-07-28T11:22:19.7159811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.34,f,650.55,M,355.72,F*11
2024-07-28T11:22:20.9032762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.82,f,650.39,M,355.64,F*16
2024-07-28T11:22:22.1060854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.16,f,650.19,M,355.53,F*1D
2024-07-28T11:22:23.3089645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.51,f,649.99,M,355.42,F*1F
2024-07-28T11:22:24.5118758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.49,f,649.68,M,355.25,F*1A
2024-07-28T11:22:25.7024366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.58,f,649.40,M,355.10,F*17
2024-07-28T11:22:26.9054806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.85,f,649.18,M,354.97,F*1C
2024-07-28T11:22:28.1121630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.85,f,648.87,M,354.81,F*1D
2024-07-28T11:22:29.3034162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.43,f,648.44,M,354.57,F*1C
2024-07-28T11:22:30.5057155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.61,f,647.89,M,354.27,F*17
2024-07-28T11:22:31.7103443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.36,f,647.50,M,354.06,F*13
2024-07-28T11:22:32.9053716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.08,f,647.42,M,354.01,F*1A
2024-07-28T11:22:34.1083158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.48,f,647.54,M,354.08,F*10
2024-07-28T11:22:35.2954501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.26,f,647.48,M,354.04,F*19
2024-07-28T11:22:36.4984984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.97,f,647.08,M,353.83,F*19
2024-07-28T11:22:37.6941167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.16,f,646.83,M,353.69,F*16
2024-07-28T11:22:38.8970790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.39,f,646.29,M,353.40,F*12
2024-07-28T11:22:40.1000790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.70,f,646.08,M,353.28,F*18
2024-07-28T11:22:41.3185219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.22,f,645.94,M,353.20,F*11
2024-07-28T11:22:42.5057667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.70,f,644.86,M,352.62,F*1F
2024-07-28T11:22:43.6931618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.79,f,644.28,M,352.30,F*13
2024-07-28T11:22:44.9021755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-07-28T11:22:46.0893708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-07-28T11:22:47.2922142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-07-28T11:22:48.4952140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.44,f,644.48,M,352.41,F*1A
2024-07-28T11:22:49.6980976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-07-28T11:22:50.9009113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.37,f,643.24,M,351.73,F*15
2024-07-28T11:22:52.0882371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-07-28T11:22:53.2910893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-07-28T11:22:54.4939713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.73,f,641.22,M,350.62,F*12
2024-07-28T11:22:55.6967653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.50,f,641.45,M,350.75,F*13
2024-07-28T11:22:56.8879975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-07-28T11:22:58.0907965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-28T11:22:59.2936660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-07-28T11:23:00.4966672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.06,f,640.71,M,350.34,F*15
2024-07-28T11:23:01.6839203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-28T11:23:02.8867743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-07-28T11:23:04.0896519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-28T11:23:05.2926021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.18,f,638.61,M,349.20,F*16
2024-07-28T11:23:06.4828187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.14,f,637.99,M,348.86,F*19
2024-07-28T11:23:07.6886435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.03,f,637.65,M,348.67,F*12
2024-07-28T11:23:08.8914459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-28T11:23:10.0943314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-28T11:23:11.2972483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-28T11:23:12.4914161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-28T11:23:13.6786437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.97,f,636.72,M,348.16,F*15
2024-07-28T11:23:14.8815832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.14,f,635.85,M,347.69,F*1C
2024-07-28T11:23:16.0843826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.33,f,635.30,M,347.39,F*10
2024-07-28T11:23:17.2792910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.01,f,634.90,M,347.17,F*11
2024-07-28T11:23:18.4823332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-28T11:23:19.6851395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-28T11:23:20.8724086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-28T11:23:22.0752241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-28T11:23:23.2813422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.52,f,633.53,M,346.42,F*1A
2024-07-28T11:23:24.4842778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.55,f,632.93,M,346.09,F*11
2024-07-28T11:23:25.6716327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.85,f,632.72,M,345.98,F*1B
2024-07-28T11:23:26.8745147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-07-28T11:23:28.0773198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-28T11:23:29.2688754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-28T11:23:30.4740093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-28T11:23:31.6769563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.79,f,631.48,M,345.30,F*14
2024-07-28T11:23:32.8798468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.78,f,631.48,M,345.30,F*15
2024-07-28T11:23:34.0670965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.00,f,631.24,M,345.17,F*15
2024-07-28T11:23:35.2698852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.68,f,630.53,M,344.78,F*1A
2024-07-28T11:23:36.4727281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.92,f,630.00,M,344.49,F*15
2024-07-28T11:23:37.6780035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.04,f,629.73,M,344.34,F*1C
2024-07-28T11:23:38.8809083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.71,f,629.32,M,344.12,F*1D
2024-07-28T11:23:40.0681093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.20,f,629.47,M,344.20,F*1B
2024-07-28T11:23:41.2709942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.73,f,629.33,M,344.12,F*1E
2024-07-28T11:23:42.4739270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.50,f,629.26,M,344.08,F*10
2024-07-28T11:23:43.6768540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.64,f,629.30,M,344.11,F*18
2024-07-28T11:23:44.8640792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.35,f,629.21,M,344.06,F*1A
2024-07-28T11:23:46.0670136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.82,f,628.75,M,343.80,F*19
2024-07-28T11:23:47.2716096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.48,f,628.03,M,343.41,F*11
2024-07-28T11:23:48.4618267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.74,f,627.50,M,343.12,F*1A
2024-07-28T11:23:49.6648464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.57,f,627.15,M,342.93,F*1D
2024-07-28T11:23:50.8677102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.23,f,627.35,M,343.04,F*1C
2024-07-28T11:23:52.0705728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.89,f,627.24,M,342.98,F*17
2024-07-28T11:23:53.2607141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.11,f,627.31,M,343.02,F*1F
2024-07-28T11:23:54.4636114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.61,f,627.46,M,343.10,F*1B
2024-07-28T11:23:55.6665806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.57,f,627.15,M,342.93,F*1D
2024-07-28T11:23:56.8694952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.23,f,626.74,M,342.71,F*15
2024-07-28T11:23:58.0721940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.63,f,626.56,M,342.61,F*13
2024-07-28T11:23:59.2654543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.87,f,626.02,M,342.31,F*1B
2024-07-28T11:24:00.4741100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.25,f,625.83,M,342.21,F*18
2024-07-28T11:24:01.6612938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.29,f,625.84,M,342.22,F*10
2024-07-28T11:24:02.8641872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.30,f,625.85,M,342.22,F*19
2024-07-28T11:24:04.0670194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.63,f,625.95,M,342.27,F*1B
2024-07-28T11:24:05.2698608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.95,f,626.04,M,342.32,F*1D
2024-07-28T11:24:06.4728757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.07,f,625.78,M,342.18,F*16
2024-07-28T11:24:07.6625396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.72,f,625.06,M,341.79,F*1A
2024-07-28T11:24:08.8655562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.80,f,624.47,M,341.47,F*17
2024-07-28T11:24:10.0683810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.34,f,624.33,M,341.39,F*12
2024-07-28T11:24:11.2555391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.59,f,624.72,M,341.60,F*11
2024-07-28T11:24:12.4585330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.23,f,625.21,M,341.87,F*1B
2024-07-28T11:24:13.6672234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.90,f,625.42,M,341.98,F*18
2024-07-28T11:24:14.8702091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.83,f,624.79,M,341.64,F*19
2024-07-28T11:24:16.0573815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.25,f,624.31,M,341.37,F*1E
2024-07-28T11:24:17.2602674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.49,f,624.07,M,341.25,F*1D
2024-07-28T11:24:18.4632527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.23,f,624.30,M,341.37,F*19
2024-07-28T11:24:19.6661811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.97,f,624.22,M,341.33,F*1E
2024-07-28T11:24:20.8689370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.97,f,623.92,M,341.16,F*14
2024-07-28T11:24:22.0563346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.01,f,623.32,M,340.83,F*1F
2024-07-28T11:24:23.2590610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.68,f,622.91,M,340.61,F*12
2024-07-28T11:24:24.4654590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.73,f,622.93,M,340.62,F*19
2024-07-28T11:24:25.6683712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.47,f,623.15,M,340.74,F*11
2024-07-28T11:24:26.8556408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.58,f,623.49,M,340.93,F*1E
2024-07-28T11:24:28.0584130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.19,f,623.37,M,340.87,F*17
2024-07-28T11:24:29.2614369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.97,f,623.00,M,340.66,F*1C
2024-07-28T11:24:30.4643369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.36,f,622.51,M,340.39,F*19
2024-07-28T11:24:31.6641656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.06,f,622.12,M,340.18,F*1D
2024-07-28T11:24:32.8573916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.35,f,621.90,M,340.06,F*1A
2024-07-28T11:24:34.0602214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.22,f,621.86,M,340.04,F*19
2024-07-28T11:24:35.2631045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.16,f,621.54,M,339.86,F*1B
2024-07-28T11:24:36.4660015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.76,f,621.11,M,339.63,F*19
2024-07-28T11:24:37.6553642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.54,f,620.74,M,339.42,F*19
2024-07-28T11:24:38.8581292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.55,f,620.44,M,339.26,F*1A
2024-07-28T11:24:40.0611138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.33,f,620.37,M,339.22,F*1A
2024-07-28T11:24:41.2639282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.25,f,620.34,M,339.21,F*1D
2024-07-28T11:24:42.4563621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.17,f,620.32,M,339.20,F*1B
2024-07-28T11:24:43.6591767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.51,f,620.12,M,339.09,F*11
2024-07-28T11:24:44.8491968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.05,f,619.98,M,339.01,F*10
2024-07-28T11:24:46.0521252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-28T11:24:47.2490124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.79,f,619.29,M,338.63,F*11
2024-07-28T11:24:48.4520351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.19,f,618.80,M,338.37,F*15
2024-07-28T11:24:49.6549042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.55,f,618.30,M,338.09,F*12
2024-07-28T11:24:50.8576704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.95,f,618.12,M,337.99,F*17
2024-07-28T11:24:52.0449680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.51,f,617.99,M,337.92,F*18
2024-07-28T11:24:53.2479077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.51,f,617.98,M,337.92,F*19
2024-07-28T11:24:54.4508674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.60,f,617.71,M,337.77,F*16
2024-07-28T11:24:55.6537516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.86,f,617.48,M,337.64,F*15
2024-07-28T11:24:56.8566031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.68,f,617.43,M,337.61,F*1B
2024-07-28T11:24:58.0594296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.95,f,617.51,M,337.66,F*1D
2024-07-28T11:24:59.2467011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.87,f,617.49,M,337.65,F*14
2024-07-28T11:25:00.4533059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.56,f,617.39,M,337.59,F*10
2024-07-28T11:25:01.6458351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.51,f,617.07,M,337.42,F*11
2024-07-28T11:25:02.8487839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.79,f,616.55,M,337.13,F*1F
2024-07-28T11:25:04.0516542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.58,f,616.18,M,336.93,F*1F
2024-07-28T11:25:05.2544448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.04,f,616.01,M,336.84,F*18
2024-07-28T11:25:06.4574662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.48,f,615.84,M,336.75,F*11
2024-07-28T11:25:07.6446885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.74,f,615.62,M,336.62,F*1A
2024-07-28T11:25:08.8475096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.51,f,615.55,M,336.59,F*11
2024-07-28T11:25:10.0503754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.16,f,615.44,M,336.53,F*18
2024-07-28T11:25:11.2419183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.88,f,615.36,M,336.48,F*11
2024-07-28T11:25:12.4448543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.75,f,615.32,M,336.46,F*19
2024-07-28T11:25:13.6477140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.05,f,615.41,M,336.51,F*1D
2024-07-28T11:25:14.8402257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.17,f,615.44,M,336.53,F*19
2024-07-28T11:25:16.0430933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.92,f,615.37,M,336.49,F*1A
2024-07-28T11:25:17.2459184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.96,f,615.07,M,336.33,F*1F
2024-07-28T11:25:18.4489089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.40,f,614.60,M,336.07,F*12
2024-07-28T11:25:19.6517998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.04,f,614.18,M,335.84,F*16
2024-07-28T11:25:20.8390327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.65,f,614.07,M,335.78,F*1D
2024-07-28T11:25:22.0419127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.99,f,614.17,M,335.83,F*1B
2024-07-28T11:25:23.2447866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.39,f,614.29,M,335.90,F*1F
2024-07-28T11:25:24.4477031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.48,f,614.32,M,335.91,F*12
2024-07-28T11:25:25.6504842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.40,f,613.99,M,335.73,F*11
2024-07-28T11:25:26.8535210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.43,f,613.69,M,335.57,F*1C
2024-07-28T11:25:28.0465458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.46,f,613.40,M,335.41,F*14
2024-07-28T11:25:29.2398670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.73,f,613.48,M,335.45,F*1E
2024-07-28T11:25:30.4427679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.91,f,613.54,M,335.49,F*13
2024-07-28T11:25:31.6456285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.10,f,613.59,M,335.52,F*1C
2024-07-28T11:25:32.8485562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.03,f,613.57,M,335.51,F*13
2024-07-28T11:25:34.0513532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.22,f,613.32,M,335.37,F*12
2024-07-28T11:25:35.2386275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.61,f,613.14,M,335.27,F*13
2024-07-28T11:25:36.4415271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.74,f,612.88,M,335.12,F*14
2024-07-28T11:25:37.6523444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.18,f,612.40,M,334.86,F*1E
2024-07-28T11:25:38.8396493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.92,f,612.01,M,334.65,F*1A
2024-07-28T11:25:40.0425780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.11,f,611.77,M,334.52,F*17
2024-07-28T11:25:41.2454003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.22,f,611.80,M,334.54,F*19
2024-07-28T11:25:42.4373469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.96,f,612.03,M,334.66,F*1F
2024-07-28T11:25:43.6403141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.59,f,612.22,M,334.76,F*11
2024-07-28T11:25:44.8475197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.44,f,612.17,M,334.74,F*19
2024-07-28T11:25:46.0383847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.33,f,612.14,M,334.72,F*1C
2024-07-28T11:25:47.2410090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.33,f,611.83,M,334.55,F*1B
2024-07-28T11:25:48.4485101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.09,f,611.46,M,334.35,F*1C
2024-07-28T11:25:49.6357951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.68,f,611.33,M,334.28,F*16
2024-07-28T11:25:50.8386434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.94,f,611.41,M,334.32,F*1B
2024-07-28T11:25:52.0414432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.61,f,611.31,M,334.27,F*12
2024-07-28T11:25:53.2414000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.57,f,610.99,M,334.09,F*19
2024-07-28T11:25:54.4444804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.80,f,610.45,M,333.80,F*12
2024-07-28T11:25:55.6473175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.37,f,610.02,M,333.56,F*15
2024-07-28T11:25:56.8345520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.16,f,609.95,M,333.53,F*15
2024-07-28T11:25:58.0374572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.99,f,610.21,M,333.66,F*13
2024-07-28T11:25:59.2423956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.16,f,610.56,M,333.86,F*18
2024-07-28T11:26:00.4454285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.51,f,610.67,M,333.92,F*1C
2024-07-28T11:26:01.6326387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.34,f,610.62,M,333.89,F*10
2024-07-28T11:26:02.8355200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.20,f,610.27,M,333.70,F*13
2024-07-28T11:26:04.0383489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.83,f,609.85,M,333.47,F*1C
2024-07-28T11:26:05.2412789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.57,f,609.47,M,333.26,F*16
2024-07-28T11:26:06.4442085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.28,f,609.38,M,333.21,F*11
2024-07-28T11:26:07.6339750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.00,f,609.30,M,333.17,F*16
2024-07-28T11:26:08.8393480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.63,f,609.18,M,333.11,F*1E
2024-07-28T11:26:10.0421444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.80,f,608.93,M,332.97,F*11
2024-07-28T11:26:11.2451554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.09,f,608.71,M,332.85,F*1F
2024-07-28T11:26:12.4323775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.27,f,608.77,M,332.88,F*18
2024-07-28T11:26:13.6334097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.34,f,608.79,M,332.89,F*15
2024-07-28T11:26:14.8324652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.75,f,608.91,M,332.96,F*18
2024-07-28T11:26:16.0353405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.58,f,608.56,M,332.76,F*13
2024-07-28T11:26:17.2401410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.74,f,608.30,M,332.62,F*1B
2024-07-28T11:26:18.4429602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.93,f,608.05,M,332.49,F*1C
2024-07-28T11:26:19.6303167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.77,f,608.01,M,332.46,F*1D
2024-07-28T11:26:20.8332373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.84,f,608.03,M,332.47,F*12
2024-07-28T11:26:22.0361098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.62,f,607.96,M,332.44,F*1A
2024-07-28T11:26:23.2421103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.79,f,607.71,M,332.30,F*1D
2024-07-28T11:26:24.4294825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.27,f,607.24,M,332.04,F*10
2024-07-28T11:26:25.6323313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.72,f,606.77,M,331.79,F*1C
2024-07-28T11:26:26.8352513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.74,f,606.47,M,331.62,F*1B
2024-07-28T11:26:28.0403047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.90,f,606.52,M,331.65,F*12
2024-07-28T11:26:29.2345216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.31,f,606.65,M,331.72,F*13
2024-07-28T11:26:30.4373951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.63,f,606.75,M,331.77,F*10
2024-07-28T11:26:31.6279732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.93,f,606.84,M,331.82,F*1B
2024-07-28T11:26:32.8308290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.76,f,606.78,M,331.79,F*17
2024-07-28T11:26:34.0337172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.01,f,606.56,M,331.67,F*14
2024-07-28T11:26:35.2365768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.98,f,606.24,M,331.50,F*1C
2024-07-28T11:26:36.4290129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.50,f,605.79,M,331.25,F*1E
2024-07-28T11:26:37.6319721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.35,f,605.44,M,331.06,F*13
2024-07-28T11:26:38.8348855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.99,f,605.33,M,331.00,F*10
2024-07-28T11:26:40.0378111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.63,f,605.22,M,330.94,F*19
2024-07-28T11:26:41.2251253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.59,f,605.21,M,330.93,F*14
2024-07-28T11:26:42.4280023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.61,f,605.21,M,330.94,F*18
2024-07-28T11:26:43.6465248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.07,f,605.35,M,331.01,F*13
2024-07-28T11:26:44.8337686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.84,f,605.28,M,330.97,F*19
2024-07-28T11:26:46.0365505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.87,f,605.29,M,330.98,F*14
2024-07-28T11:26:47.2394863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.66,f,605.23,M,330.94,F*1D
2024-07-28T11:26:48.4268275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.65,f,604.92,M,330.77,F*19
2024-07-28T11:26:49.6297011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.89,f,604.38,M,330.48,F*11
2024-07-28T11:26:50.8326062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.08,f,603.83,M,330.18,F*19
2024-07-28T11:26:52.0353240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.17,f,603.56,M,330.03,F*14
2024-07-28T11:26:53.2227113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.82,f,603.76,M,330.14,F*1C
2024-07-28T11:26:54.4255146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.96,f,604.10,M,330.33,F*1A
2024-07-28T11:26:55.6335256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.57,f,604.29,M,330.43,F*19
2024-07-28T11:26:56.8364027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.82,f,604.06,M,330.30,F*1B
2024-07-28T11:26:58.0236863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.43,f,603.63,M,330.07,F*17
2024-07-28T11:26:59.2265454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.10,f,603.23,M,329.85,F*11
2024-07-28T11:27:00.4294609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.75,f,603.12,M,329.79,F*12
2024-07-28T11:27:01.6323288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.57,f,603.07,M,329.76,F*19
2024-07-28T11:27:02.8214115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.83,f,603.15,M,329.80,F*1A
2024-07-28T11:27:04.0241315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.31,f,602.99,M,329.72,F*1B
2024-07-28T11:27:05.2269519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.70,f,602.80,M,329.62,F*18
2024-07-28T11:27:06.4298095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.39,f,602.40,M,329.40,F*18
2024-07-28T11:27:07.6329002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.63,f,602.17,M,329.27,F*17
2024-07-28T11:27:08.8200818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.50,f,602.13,M,329.25,F*11
2024-07-28T11:27:10.0230446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.91,f,602.26,M,329.32,F*1C
2024-07-28T11:27:11.2292242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.30,f,602.38,M,329.38,F*11
2024-07-28T11:27:12.4320089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.08,f,602.31,M,329.35,F*1E
2024-07-28T11:27:13.6212451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.17,f,602.03,M,329.20,F*16
2024-07-28T11:27:14.8331735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.33,f,601.47,M,328.89,F*17
2024-07-28T11:27:16.0261823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.24,f,601.14,M,328.71,F*11
2024-07-28T11:27:17.2290977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.34,f,600.86,M,328.56,F*1C
2024-07-28T11:27:18.4319334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.81,f,601.01,M,328.64,F*1D
2024-07-28T11:27:19.6192225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.77,f,601.30,M,328.80,F*1F
2024-07-28T11:27:20.8221044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.45,f,601.51,M,328.91,F*18
2024-07-28T11:27:22.0250727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.27,f,601.45,M,328.88,F*11
2024-07-28T11:27:23.2279214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.94,f,601.05,M,328.66,F*1F
2024-07-28T11:27:24.4306653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.75,f,600.69,M,328.46,F*18
2024-07-28T11:27:25.6231555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.21,f,600.21,M,328.20,F*1D
2024-07-28T11:27:26.8260119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.84,f,600.10,M,328.14,F*16
2024-07-28T11:27:28.0173572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.80,f,600.09,M,328.13,F*1D
2024-07-28T11:27:29.2202971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.93,f,600.13,M,328.16,F*11
2024-07-28T11:27:30.4270131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.59,f,600.03,M,328.10,F*10
2024-07-28T11:27:31.6297720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.27,f,599.93,M,328.05,F*17
2024-07-28T11:27:32.8170427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.74,f,599.77,M,327.96,F*11
2024-07-28T11:27:34.0199782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.06,f,599.87,M,328.01,F*15
2024-07-28T11:27:35.2228672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.93,f,599.83,M,327.99,F*1C
2024-07-28T11:27:36.4257123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.49,f,599.69,M,327.91,F*17
2024-07-28T11:27:37.6442306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.53,f,599.40,M,327.75,F*1C
2024-07-28T11:27:38.8159239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.44,f,599.06,M,327.57,F*1B
2024-07-28T11:27:40.0187773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.70,f,598.84,M,327.45,F*15
2024-07-28T11:27:41.2215748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.54,f,598.79,M,327.42,F*16
2024-07-28T11:27:42.4245422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.13,f,598.67,M,327.35,F*1A
2024-07-28T11:27:43.6275021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.53,f,598.79,M,327.42,F*11
2024-07-28T11:27:44.8146925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.37,f,598.74,M,327.40,F*1C
2024-07-28T11:27:46.0175334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.87,f,598.59,M,327.31,F*19
2024-07-28T11:27:47.2204817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.26,f,598.40,M,327.21,F*1B
2024-07-28T11:27:48.4233257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.46,f,598.16,M,327.08,F*14
2024-07-28T11:27:49.6263395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.14,f,598.06,M,327.02,F*18
2024-07-28T11:27:50.8135245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.38,f,597.83,M,326.90,F*1D
2024-07-28T11:27:52.0163200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.24,f,597.79,M,326.87,F*13
2024-07-28T11:27:53.2192719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.38,f,597.83,M,326.90,F*1D
2024-07-28T11:27:54.4222454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.48,f,597.86,M,326.91,F*1E
2024-07-28T11:27:55.6251087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.31,f,597.81,M,326.88,F*1F
2024-07-28T11:27:56.8166708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.68,f,597.61,M,326.78,F*13
2024-07-28T11:27:58.0195191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.92,f,597.39,M,326.65,F*1D
2024-07-28T11:27:59.2223058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.99,f,597.10,M,326.50,F*1A
2024-07-28T11:28:00.4151565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.25,f,596.87,M,326.37,F*13
2024-07-28T11:28:01.6180554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.87,f,596.76,M,326.31,F*1C
2024-07-28T11:28:02.8208388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.84,f,596.75,M,326.31,F*1C
2024-07-28T11:28:04.0237768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.99,f,596.80,M,326.33,F*18
2024-07-28T11:28:05.2111023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.95,f,596.78,M,326.32,F*12
2024-07-28T11:28:06.4161929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.31,f,596.89,M,326.38,F*17
2024-07-28T11:28:07.6190222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.99,f,596.79,M,326.33,F*1E
2024-07-28T11:28:08.8220017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.70,f,596.40,M,326.12,F*11
2024-07-28T11:28:10.0247929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.05,f,595.90,M,325.84,F*12
2024-07-28T11:28:11.2121098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.06,f,595.60,M,325.68,F*1D
2024-07-28T11:28:12.4207021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.96,f,595.57,M,325.66,F*19
2024-07-28T11:28:13.6234342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.68,f,595.79,M,325.78,F*1C
2024-07-28T11:28:14.8108757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.14,f,595.93,M,325.86,F*13
2024-07-28T11:28:16.0137596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.15,f,595.93,M,325.86,F*12
2024-07-28T11:28:17.2165649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.09,f,595.91,M,325.85,F*1E
2024-07-28T11:28:18.4194987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.66,f,595.78,M,325.78,F*13
2024-07-28T11:28:19.6223639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.77,f,595.20,M,325.46,F*15
2024-07-28T11:28:20.8132505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.12,f,594.70,M,325.19,F*1B
2024-07-28T11:28:22.0161145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.56,f,594.53,M,325.09,F*1A
2024-07-28T11:28:23.2189671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.66,f,594.56,M,325.11,F*15
2024-07-28T11:28:24.4220332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.18,f,594.72,M,325.20,F*19
2024-07-28T11:28:25.6091814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.52,f,594.82,M,325.25,F*1D
2024-07-28T11:28:26.8173309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.62,f,594.85,M,325.27,F*1B
2024-07-28T11:28:28.0203627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.25,f,594.74,M,325.21,F*10
2024-07-28T11:28:29.2119923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.00,f,594.66,M,325.17,F*11
2024-07-28T11:28:30.4148579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.37,f,594.47,M,325.06,F*17
2024-07-28T11:28:31.6177329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.23,f,594.13,M,324.87,F*13
2024-07-28T11:28:32.8206357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.27,f,593.83,M,324.71,F*11
2024-07-28T11:28:34.0077440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.84,f,593.70,M,324.64,F*1F
2024-07-28T11:28:35.2133830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.22,f,593.82,M,324.70,F*14
2024-07-28T11:28:36.4199715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.27,f,593.83,M,324.71,F*11
2024-07-28T11:28:37.6072745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.19,f,593.81,M,324.70,F*1F
2024-07-28T11:28:38.8100895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.81,f,593.69,M,324.63,F*15
2024-07-28T11:28:40.0184453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.95,f,593.43,M,324.49,F*11
2024-07-28T11:28:41.2191774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.11,f,593.18,M,324.35,F*18
2024-07-28T11:28:42.4064483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.30,f,592.93,M,324.22,F*1C
2024-07-28T11:28:43.6121742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.43,f,592.97,M,324.24,F*1A
2024-07-28T11:28:44.8157091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.97,f,593.13,M,324.33,F*18
2024-07-28T11:28:46.0178851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.98,f,593.13,M,324.33,F*17
2024-07-28T11:28:47.2051425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.95,f,593.13,M,324.33,F*1A
2024-07-28T11:28:48.4080506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.94,f,593.12,M,324.32,F*1B
2024-07-28T11:28:49.6109768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.48,f,592.98,M,324.25,F*1F
2024-07-28T11:28:50.8179268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.47,f,592.67,M,324.08,F*1E
2024-07-28T11:28:52.0051372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.42,f,592.35,M,323.90,F*1D
2024-07-28T11:28:53.2079635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.88,f,591.89,M,323.65,F*17
2024-07-28T11:28:54.4109660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.93,f,591.60,M,323.49,F*15
2024-07-28T11:28:55.6159803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.04,f,591.63,M,323.51,F*10
2024-07-28T11:28:56.8022957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.11,f,591.96,M,323.68,F*17
2024-07-28T11:28:58.0108461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.51,f,592.38,M,323.92,F*10
2024-07-28T11:28:59.2138094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.98,f,592.52,M,324.00,F*15
2024-07-28T11:29:00.4122328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.46,f,592.37,M,323.91,F*1A
2024-07-28T11:29:01.6150522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.07,f,591.94,M,323.68,F*12
2024-07-28T11:29:02.8179409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.20,f,591.37,M,323.37,F*16
2024-07-28T11:29:04.0052736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.00,f,591.01,M,323.17,F*1D
2024-07-28T11:29:05.2081245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.10,f,591.04,M,323.18,F*16
2024-07-28T11:29:06.4109110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.47,f,591.15,M,323.24,F*1B
2024-07-28T11:29:07.6138818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.93,f,591.29,M,323.32,F*1A
2024-07-28T11:29:08.8166307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.86,f,591.27,M,323.31,F*13
2024-07-28T11:29:10.0040298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.99,f,591.00,M,323.17,F*1D
2024-07-28T11:29:11.2068301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.47,f,590.85,M,323.08,F*1C
2024-07-28T11:29:12.4098420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.28,f,590.79,M,323.05,F*1B
2024-07-28T11:29:13.6126450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.27,f,590.78,M,323.04,F*14
2024-07-28T11:29:14.7999653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.15,f,590.75,M,323.02,F*1E
2024-07-28T11:29:16.0027375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.53,f,590.56,M,322.92,F*1A
2024-07-28T11:29:17.2056172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.28,f,590.18,M,322.71,F*10
2024-07-28T11:29:18.4085545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.55,f,590.26,M,322.76,F*10
2024-07-28T11:29:19.6114741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.51,f,590.25,M,322.75,F*14
2024-07-28T11:29:20.8144200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.41,f,590.22,M,322.73,F*14
2024-07-28T11:29:22.0015084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.81,f,590.04,M,322.64,F*19
2024-07-28T11:29:23.2044768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.19,f,589.85,M,322.53,F*1D
2024-07-28T11:29:24.4074248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.02,f,589.79,M,322.50,F*17
2024-07-28T11:29:25.6124452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.53,f,589.95,M,322.59,F*18
2024-07-28T11:29:26.8153165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.49,f,589.94,M,322.58,F*13
2024-07-28T11:29:28.0059552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.01,f,589.79,M,322.50,F*14
2024-07-28T11:29:29.2087756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.04,f,589.49,M,322.34,F*11
2024-07-28T11:29:30.4117620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.93,f,589.16,M,322.16,F*13
2024-07-28T11:29:31.5989157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.88,f,589.14,M,322.15,F*18
2024-07-28T11:29:32.8018722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.82,f,589.12,M,322.14,F*15
2024-07-28T11:29:34.0047435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.84,f,589.13,M,322.14,F*12
2024-07-28T11:29:35.2105560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.87,f,589.14,M,322.14,F*16
2024-07-28T11:29:36.3979106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.05,f,589.19,M,322.17,F*13
2024-07-28T11:29:37.6007279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.80,f,589.12,M,322.13,F*10
2024-07-28T11:29:38.8078468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.07,f,588.89,M,322.01,F*1F
2024-07-28T11:29:40.0107118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.25,f,588.64,M,321.87,F*12
2024-07-28T11:29:41.2040639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.02,f,588.57,M,321.84,F*14
2024-07-28T11:29:42.4104327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.86,f,588.53,M,321.81,F*18
2024-07-28T11:29:43.6133038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.45,f,588.40,M,321.74,F*1F
2024-07-28T11:29:44.8051569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.83,f,588.21,M,321.64,F*1B
2024-07-28T11:29:46.0079450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.13,f,588.00,M,321.52,F*14
2024-07-28T11:29:47.2126094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.80,f,587.90,M,321.47,F*1D
2024-07-28T11:29:48.4000127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.53,f,587.82,M,321.42,F*15
2024-07-28T11:29:49.6028355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.33,f,587.76,M,321.39,F*14
2024-07-28T11:29:50.7984422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.53,f,587.82,M,321.42,F*15
2024-07-28T11:29:52.0013682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.51,f,587.81,M,321.42,F*14
2024-07-28T11:29:53.2042396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.08,f,587.68,M,321.35,F*1F
2024-07-28T11:29:54.4070353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.22,f,587.42,M,321.20,F*14
2024-07-28T11:29:55.6100387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.38,f,587.16,M,321.06,F*1B
2024-07-28T11:29:56.7972164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.37,f,586.85,M,320.90,F*12
2024-07-28T11:29:58.0002220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.14,f,586.78,M,320.86,F*16
2024-07-28T11:29:59.2071994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.88,f,586.70,M,320.81,F*1D
2024-07-28T11:30:00.3944450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.77,f,586.67,M,320.80,F*1A
2024-07-28T11:30:01.5974118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.03,f,586.44,M,320.67,F*11
2024-07-28T11:30:02.8001053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.77,f,586.06,M,320.46,F*11
2024-07-28T11:30:04.0049571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.78,f,585.76,M,320.30,F*18
2024-07-28T11:30:05.2002697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.69,f,585.73,M,320.28,F*14
2024-07-28T11:30:06.4030811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.01,f,585.83,M,320.33,F*1C
2024-07-28T11:30:07.6060766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.06,f,585.84,M,320.34,F*1B
2024-07-28T11:30:08.7963136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.58,f,585.70,M,320.26,F*1B
2024-07-28T11:30:10.0022164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.07,f,585.24,M,320.01,F*14
2024-07-28T11:30:11.2050934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.55,f,584.77,M,319.76,F*15
2024-07-28T11:30:12.3923617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.46,f,584.44,M,319.58,F*14
2024-07-28T11:30:13.5952094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.03,f,584.31,M,319.50,F*1F
2024-07-28T11:30:14.7980287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.71,f,584.21,M,319.45,F*1E
2024-07-28T11:30:16.0010510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.82,f,583.94,M,319.30,F*1A
2024-07-28T11:30:17.2038440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.98,f,583.69,M,319.16,F*16
2024-07-28T11:30:18.3911884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.30,f,583.48,M,319.05,F*15
2024-07-28T11:30:19.5940673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.26,f,583.16,M,318.88,F*1A
2024-07-28T11:30:20.7968767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.56,f,582.95,M,318.76,F*17
2024-07-28T11:30:21.9998298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.05,f,582.79,M,318.67,F*13
2024-07-28T11:30:23.2027577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.89,f,582.44,M,318.48,F*16
2024-07-28T11:30:24.3900166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.35,f,581.97,M,318.23,F*19
2024-07-28T11:30:25.5928643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.66,f,581.45,M,317.94,F*1D
2024-07-28T11:30:26.7977471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.35,f,581.36,M,317.89,F*13
2024-07-28T11:30:28.0006131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.34,f,581.05,M,317.72,F*17
2024-07-28T11:30:29.1921863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.74,f,581.18,M,317.79,F*14
2024-07-28T11:30:30.3968353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.77,f,580.88,M,317.63,F*17
2024-07-28T11:30:31.5996867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.48,f,580.79,M,317.58,F*1D
2024-07-28T11:30:32.7869720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.91,f,580.31,M,317.32,F*1F
2024-07-28T11:30:33.9898938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.87,f,580.00,M,317.15,F*1E
2024-07-28T11:30:35.1834305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.57,f,579.60,M,316.93,F*1F
2024-07-28T11:30:36.3863544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-07-28T11:30:37.5890982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.08,f,579.15,M,316.68,F*12
2024-07-28T11:30:38.7921161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.04,f,579.13,M,316.67,F*17
2024-07-28T11:30:39.9948848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.07,f,579.14,M,316.68,F*1C
2024-07-28T11:30:41.1863653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.75,f,579.05,M,316.63,F*13
2024-07-28T11:30:42.3941777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.77,f,578.74,M,316.46,F*10
2024-07-28T11:30:43.5844296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.98,f,578.20,M,316.16,F*1B
2024-07-28T11:30:44.7874065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.09,f,577.93,M,316.01,F*12
2024-07-28T11:30:45.9935006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.07,f,577.62,M,315.84,F*1F
2024-07-28T11:30:47.1808438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.81,f,577.54,M,315.80,F*11
2024-07-28T11:30:48.3837185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.01,f,577.60,M,315.84,F*1B
2024-07-28T11:30:49.5924305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.28,f,577.68,M,315.88,F*14
2024-07-28T11:30:50.7796844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.99,f,577.59,M,315.83,F*16
2024-07-28T11:30:51.9909664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.56,f,577.16,M,315.59,F*1E
2024-07-28T11:30:53.1854842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.97,f,576.67,M,315.33,F*1A
2024-07-28T11:30:54.3883787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.93,f,576.36,M,315.15,F*1F
2024-07-28T11:30:55.5911768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.34,f,576.17,M,315.06,F*13
2024-07-28T11:30:56.7784913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.93,f,576.36,M,315.15,F*1F
2024-07-28T11:30:58.1565768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.97,f,576.37,M,315.16,F*19
2024-07-28T11:30:59.3906509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.16,f,575.82,M,314.86,F*1D
2024-07-28T11:31:00.5780121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.95,f,575.14,M,314.49,F*15
2024-07-28T11:31:01.7808503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.82,f,574.49,M,314.14,F*10
2024-07-28T11:31:02.9837882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.94,f,574.53,M,314.16,F*1E
2024-07-28T11:31:04.1742197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.34,f,574.65,M,314.22,F*17
2024-07-28T11:31:05.3825704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.84,f,574.50,M,314.14,F*1E
2024-07-28T11:31:06.5854421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.98,f,574.85,M,314.33,F*1F
2024-07-28T11:31:07.7792059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.03,f,573.34,M,313.51,F*17
2024-07-28T11:31:08.9819720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.91,f,572.69,M,313.15,F*13
2024-07-28T11:31:10.1849209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.57,f,573.50,M,313.60,F*16
2024-07-28T11:31:11.3877648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.50,f,573.18,M,313.42,F*1C
2024-07-28T11:31:12.5750744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.46,f,572.55,M,313.08,F*1A
2024-07-28T11:31:13.7779765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.07,f,571.52,M,312.51,F*1B
2024-07-28T11:31:14.9808917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.73,f,570.20,M,311.79,F*10
2024-07-28T11:31:16.1680604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.56,f,570.15,M,311.76,F*1E
2024-07-28T11:31:17.3710055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.90,f,571.16,M,312.32,F*16
2024-07-28T11:31:18.5737851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.15,f,571.54,M,312.52,F*1D
2024-07-28T11:31:19.7767712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.51,f,569.83,M,311.59,F*1B
2024-07-28T11:31:20.9796933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.29,f,568.54,M,310.88,F*1E
2024-07-28T11:31:22.1669526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.14,f,567.88,M,310.52,F*1F
2024-07-28T11:31:23.3698679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.16,f,567.59,M,310.36,F*12
2024-07-28T11:31:24.5726360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.98,f,569.97,M,311.66,F*17
2024-07-28T11:31:25.7756002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.91,f,568.12,M,310.65,F*1A
2024-07-28T11:31:26.9784973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.16,f,566.67,M,309.86,F*15
2024-07-28T11:31:28.1684397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.65,f,565.91,M,309.44,F*1A
2024-07-28T11:31:29.3714158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.92,f,565.68,M,309.32,F*16
2024-07-28T11:31:30.5742309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.17,f,566.37,M,309.70,F*19
2024-07-28T11:31:31.7615265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.52,f,565.87,M,309.42,F*1F
2024-07-28T11:31:32.9643929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.70,f,565.62,M,309.28,F*1B
2024-07-28T11:31:34.1672932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.62,f,564.68,M,308.77,F*1F
2024-07-28T11:31:35.3701058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.04,f,564.20,M,308.51,F*14
2024-07-28T11:31:36.5574299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.26,f,563.65,M,308.21,F*1C
2024-07-28T11:31:37.7603218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.61,f,563.76,M,308.27,F*1B
2024-07-28T11:31:38.9630010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.56,f,563.75,M,308.26,F*1D
2024-07-28T11:31:40.1709193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.55,f,564.66,M,308.76,F*14
2024-07-28T11:31:41.3644016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.96,f,563.26,M,307.99,F*12
2024-07-28T11:31:42.5672277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.30,f,562.75,M,307.72,F*1D
2024-07-28T11:31:43.7545206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.21,f,562.42,M,307.53,F*19
2024-07-28T11:31:44.9574725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.51,f,562.21,M,307.42,F*1A
2024-07-28T11:31:46.1602714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.95,f,562.04,M,307.32,F*15
2024-07-28T11:31:47.3668020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.60,f,561.93,M,307.27,F*16
2024-07-28T11:31:48.5581667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.72,f,561.66,M,307.12,F*18
2024-07-28T11:31:49.7609521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.67,f,561.34,M,306.95,F*16
2024-07-28T11:31:50.9640069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.16,f,561.19,M,306.86,F*1D
2024-07-28T11:31:52.1667575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.34,f,560.94,M,306.72,F*13
2024-07-28T11:31:53.3540784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.50,f,560.38,M,306.42,F*1B
2024-07-28T11:31:54.5568367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.34,f,560.02,M,306.22,F*19
2024-07-28T11:31:55.7631767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.00,f,560.22,M,306.33,F*13
2024-07-28T11:31:56.9504887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.03,f,560.54,M,306.50,F*15
2024-07-28T11:31:58.1556231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.51,f,560.38,M,306.42,F*1A
2024-07-28T11:31:59.3584612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.30,f,560.01,M,306.22,F*1E
2024-07-28T11:32:00.5614153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.28,f,559.39,M,305.88,F*17
2024-07-28T11:32:01.7486375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.04,f,558.41,M,305.34,F*17
2024-07-28T11:32:02.9515363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.19,f,558.45,M,305.37,F*1C
2024-07-28T11:32:04.1543211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.14,f,558.44,M,305.36,F*11
2024-07-28T11:32:05.3572643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.46,f,558.23,M,305.24,F*17
2024-07-28T11:32:06.5601660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.05,f,558.41,M,305.34,F*16
2024-07-28T11:32:07.7473556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.16,f,558.44,M,305.36,F*13
2024-07-28T11:32:08.9527984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.28,f,558.48,M,305.38,F*1C
2024-07-28T11:32:10.1555728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.72,f,558.00,M,305.12,F*15
2024-07-28T11:32:11.3585223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.10,f,557.51,M,304.85,F*1D
2024-07-28T11:32:12.5458305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.75,f,557.10,M,304.63,F*1D
2024-07-28T11:32:13.7515533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.27,f,556.95,M,304.54,F*12
2024-07-28T11:32:14.9545143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.95,f,556.85,M,304.49,F*17
2024-07-28T11:32:16.1573899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.24,f,556.64,M,304.37,F*1B
2024-07-28T11:32:17.3602450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.35,f,556.67,M,304.39,F*16
2024-07-28T11:32:18.5631631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.64,f,556.76,M,304.44,F*18
2024-07-28T11:32:19.7504055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.98,f,556.86,M,304.50,F*11
2024-07-28T11:32:20.9533281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.74,f,556.79,M,304.46,F*14
2024-07-28T11:32:22.1561724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.46,f,556.71,M,304.41,F*1A
2024-07-28T11:32:23.3590806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.29,f,556.35,M,304.21,F*16
2024-07-28T11:32:24.5462777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.98,f,556.25,M,304.16,F*18
2024-07-28T11:32:25.7492506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.41,f,556.08,M,304.07,F*13
2024-07-28T11:32:26.9546251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.63,f,556.15,M,304.11,F*18
2024-07-28T11:32:28.1574758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.59,f,555.83,M,303.93,F*17
2024-07-28T11:32:29.3448707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.35,f,555.76,M,303.89,F*1C
2024-07-28T11:32:30.5476531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.49,f,555.80,M,303.92,F*14
2024-07-28T11:32:31.7506478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.09,f,555.68,M,303.85,F*10
2024-07-28T11:32:32.9535074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.64,f,555.85,M,303.94,F*18
2024-07-28T11:32:34.1563613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.01,f,555.96,M,304.00,F*14
2024-07-28T11:32:35.3591794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.86,f,555.91,M,303.98,F*1D
2024-07-28T11:32:36.5465564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.11,f,555.68,M,303.85,F*19
2024-07-28T11:32:37.7494360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.16,f,555.70,M,303.86,F*14
2024-07-28T11:32:38.9522829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.07,f,555.67,M,303.84,F*10
2024-07-28T11:32:40.1427302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.68,f,555.55,M,303.78,F*1A
2024-07-28T11:32:41.3508798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.00,f,555.65,M,303.83,F*12
2024-07-28T11:32:42.5537909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.37,f,555.46,M,303.73,F*19
2024-07-28T11:32:43.7566935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.47,f,555.18,M,303.58,F*1F
2024-07-28T11:32:44.9439460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.02,f,554.74,M,303.34,F*1E
2024-07-28T11:32:46.1467892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.04,f,554.44,M,303.17,F*10
2024-07-28T11:32:47.3497385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.07,f,554.45,M,303.18,F*1D
2024-07-28T11:32:48.5525811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.23,f,554.81,M,303.37,F*14
2024-07-28T11:32:49.7472416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.44,f,555.17,M,303.57,F*1C
2024-07-28T11:32:50.9520398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.40,f,555.16,M,303.57,F*19
2024-07-28T11:32:52.1549307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.42,f,554.86,M,303.40,F*14
2024-07-28T11:32:53.3421629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.59,f,554.61,M,303.27,F*1C
2024-07-28T11:32:54.5473849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.51,f,554.28,M,303.09,F*14
2024-07-28T11:32:55.7502483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.58,f,554.30,M,303.10,F*1C
2024-07-28T11:32:56.9553737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.25,f,554.51,M,303.21,F*12
2024-07-28T11:32:58.1559957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.99,f,554.43,M,303.17,F*12
2024-07-28T11:32:59.3432931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.90,f,554.40,M,303.15,F*1A
2024-07-28T11:33:00.5460862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.89,f,554.09,M,302.98,F*14
2024-07-28T11:33:01.7490054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.61,f,553.70,M,302.77,F*1B
2024-07-28T11:33:02.9518694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.61,f,553.40,M,302.60,F*1D
2024-07-28T11:33:04.1391609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.12,f,553.25,M,302.52,F*1B
2024-07-28T11:33:05.3420727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.10,f,553.55,M,302.68,F*14
2024-07-28T11:33:06.5448668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.86,f,554.08,M,302.98,F*1A
2024-07-28T11:33:07.7634745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.58,f,554.30,M,303.10,F*1C
2024-07-28T11:33:08.9525816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.98,f,554.12,M,303.00,F*1E
2024-07-28T11:33:10.1416143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.17,f,553.57,M,302.70,F*18
2024-07-28T11:33:11.3446090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.32,f,553.00,M,302.39,F*12
2024-07-28T11:33:12.5475070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.40,f,552.72,M,302.23,F*1F
2024-07-28T11:33:13.7503812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.41,f,552.73,M,302.23,F*1F
2024-07-28T11:33:14.9375592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.49,f,552.75,M,302.25,F*17
2024-07-28T11:33:16.1405563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.14,f,552.65,M,302.19,F*11
2024-07-28T11:33:17.3433532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.96,f,552.28,M,301.99,F*1B
2024-07-28T11:33:18.5369063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.51,f,552.15,M,301.92,F*15
2024-07-28T11:33:19.7398811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.46,f,552.13,M,301.91,F*16
2024-07-28T11:33:20.9426835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.71,f,552.21,M,301.95,F*17
2024-07-28T11:33:22.1455472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.56,f,551.86,M,301.76,F*10
2024-07-28T11:33:23.3485065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.25,f,551.76,M,301.71,F*1C
2024-07-28T11:33:24.5514057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.83,f,551.33,M,301.47,F*1D
2024-07-28T11:33:25.7543250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.09,f,550.80,M,301.18,F*13
2024-07-28T11:33:26.9415689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.72,f,550.69,M,301.12,F*13
2024-07-28T11:33:28.1443874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.80,f,550.71,M,301.13,F*16
2024-07-28T11:33:29.3473870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.88,f,550.43,M,300.98,F*1E
2024-07-28T11:33:30.5346267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.11,f,550.50,M,301.02,F*1D
2024-07-28T11:33:31.7374487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.32,f,550.57,M,301.05,F*1C
2024-07-28T11:33:32.9436044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.99,f,550.46,M,301.00,F*1B
2024-07-28T11:33:34.1464148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.83,f,550.11,M,300.81,F*1B
2024-07-28T11:33:35.3493760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.63,f,549.75,M,300.60,F*17
2024-07-28T11:33:36.5365279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.22,f,549.62,M,300.54,F*13
2024-07-28T11:33:37.7394863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.63,f,549.14,M,300.27,F*11
2024-07-28T11:33:38.9423838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.48,f,549.09,M,300.25,F*16
2024-07-28T11:33:40.1452033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.50,f,549.10,M,300.25,F*17
2024-07-28T11:33:41.3325212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.94,f,549.23,M,300.32,F*19
2024-07-28T11:33:42.5353993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.13,f,548.98,M,300.19,F*1E
2024-07-28T11:33:43.7382863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.91,f,548.61,M,299.99,F*15
2024-07-28T11:33:44.9453075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.54,f,548.50,M,299.92,F*15
2024-07-28T11:33:46.1325313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.66,f,548.23,M,299.78,F*15
2024-07-28T11:33:47.3354279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.51,f,548.19,M,299.75,F*15
2024-07-28T11:33:48.5384961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.55,f,548.20,M,299.76,F*18
2024-07-28T11:33:49.7412429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.88,f,547.99,M,299.65,F*18
2024-07-28T11:33:50.9357010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.75,f,547.95,M,299.63,F*10
2024-07-28T11:33:52.1385290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.56,f,547.90,M,299.59,F*1D
2024-07-28T11:33:53.3415201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.58,f,547.90,M,299.60,F*19
2024-07-28T11:33:54.5443888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.82,f,547.67,M,299.47,F*12
2024-07-28T11:33:55.7350643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.66,f,547.32,M,299.28,F*12
2024-07-28T11:33:56.9379437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.15,f,547.16,M,299.19,F*12
2024-07-28T11:33:58.1406711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.14,f,546.85,M,299.02,F*13
2024-07-28T11:33:59.3436886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.43,f,546.94,M,299.07,F*14
2024-07-28T11:34:00.5309553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.66,f,547.01,M,299.11,F*19
2024-07-28T11:34:01.7386865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.16,f,546.56,M,298.86,F*15
2024-07-28T11:34:02.9286330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.19,f,546.87,M,299.03,F*1D
2024-07-28T11:34:04.1314585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.37,f,546.93,M,299.06,F*11
2024-07-28T11:34:05.3343675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.58,f,547.60,M,299.43,F*16
2024-07-28T11:34:06.5373241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.77,f,546.74,M,298.96,F*13
2024-07-28T11:34:07.7401639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.11,f,545.93,M,298.52,F*13
2024-07-28T11:34:08.9274501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.78,f,545.52,M,298.30,F*1C
2024-07-28T11:34:10.1358846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.50,f,546.35,M,298.75,F*1F
2024-07-28T11:34:11.3388545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.78,f,545.83,M,298.46,F*19
2024-07-28T11:34:12.5292281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.09,f,546.53,M,298.85,F*1D
2024-07-28T11:34:13.7390272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.08,f,545.92,M,298.51,F*19
2024-07-28T11:34:14.9419079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.91,f,545.56,M,298.32,F*1D
2024-07-28T11:34:16.1291451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.68,f,545.19,M,298.11,F*10
2024-07-28T11:34:17.3354115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.73,f,544.90,M,297.95,F*16
2024-07-28T11:34:18.5383507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.12,f,545.02,M,298.02,F*15
2024-07-28T11:34:19.7255528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.77,f,545.52,M,298.30,F*13
2024-07-28T11:34:20.9283588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.27,f,545.98,M,298.55,F*1A
2024-07-28T11:34:22.1311985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.82,f,545.23,M,298.14,F*18
2024-07-28T11:34:23.3342493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.98,f,544.37,M,297.66,F*10
2024-07-28T11:34:24.5371404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.75,f,544.30,M,297.63,F*11
2024-07-28T11:34:25.7243951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.98,f,544.67,M,297.83,F*1D
2024-07-28T11:34:26.9272748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.13,f,544.41,M,297.69,F*1E
2024-07-28T11:34:28.1300801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.67,f,544.88,M,297.95,F*1A
2024-07-28T11:34:29.3330492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.45,f,544.51,M,297.74,F*10
2024-07-28T11:34:30.5396086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.87,f,544.33,M,297.65,F*19
2024-07-28T11:34:31.7268808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.40,f,544.19,M,297.57,F*1B
2024-07-28T11:34:32.9317548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.36,f,544.48,M,297.73,F*1B
2024-07-28T11:34:34.1344528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.26,f,543.84,M,297.38,F*10
2024-07-28T11:34:35.3334440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.25,f,543.84,M,297.37,F*1C
2024-07-28T11:34:36.3374720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.43,f,543.89,M,297.41,F*10
2024-07-28T11:34:37.5246761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.00,f,544.07,M,297.50,F*17
2024-07-28T11:34:38.7275005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.65,f,544.27,M,297.61,F*14
2024-07-28T11:34:39.9304955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.57,f,543.63,M,297.26,F*17
2024-07-28T11:34:41.1332848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.54,f,543.93,M,297.42,F*1E
2024-07-28T11:34:42.3362396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.17,f,543.20,M,297.03,F*12
2024-07-28T11:34:43.5235887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.48,f,542.99,M,296.91,F*12
2024-07-28T11:34:44.5233138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.19,f,543.21,M,297.03,F*1D
2024-07-28T11:34:45.7262202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.63,f,543.34,M,297.10,F*16
2024-07-28T11:34:46.9378878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.01,f,543.77,M,297.33,F*12
2024-07-28T11:34:48.1251686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.82,f,543.40,M,297.14,F*1E
2024-07-28T11:34:49.3281149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.99,f,543.46,M,297.16,F*10
2024-07-28T11:34:50.5309608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.03,f,543.16,M,297.00,F*11
2024-07-28T11:34:51.7338455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.94,f,543.13,M,296.99,F*18
2024-07-28T11:34:52.9366895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.72,f,542.76,M,296.79,F*1D
2024-07-28T11:34:54.1239780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.00,f,542.55,M,296.67,F*16
2024-07-28T11:34:55.3269038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.33,f,542.64,M,296.72,F*10
2024-07-28T11:34:56.3265234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.22,f,542.61,M,296.70,F*17
2024-07-28T11:34:57.3264539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.52,f,542.70,M,296.75,F*15
2024-07-28T11:34:58.5293004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.73,f,542.46,M,296.62,F*13
2024-07-28T11:35:00.3727751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.48,f,541.78,M,296.25,F*18
2024-07-28T11:35:01.5756407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.71,f,540.93,M,295.78,F*1E
2024-07-28T11:35:02.7316588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.08,f,541.04,M,295.85,F*1C
2024-07-28T11:35:03.7314764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.43,f,540.85,M,295.74,F*14
2024-07-28T11:35:04.7312779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.38,f,541.14,M,295.90,F*1A
2024-07-28T11:35:05.9341257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.16,f,541.07,M,295.86,F*13
2024-07-28T11:35:06.9339146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.70,f,540.93,M,295.78,F*1F
2024-07-28T11:35:07.9200414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.00,f,540.71,M,295.67,F*1A
2024-07-28T11:35:08.9217728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.56,f,540.28,M,295.43,F*15
2024-07-28T11:35:09.9280150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.30,f,540.20,M,295.38,F*11
2024-07-28T11:35:10.9182691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.31,f,540.20,M,295.38,F*10
2024-07-28T11:35:11.9180966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.39,f,540.22,M,295.40,F*15
2024-07-28T11:35:12.9334670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.16,f,539.85,M,295.19,F*14
2024-07-28T11:35:13.9177339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.64,f,539.39,M,294.94,F*1B
2024-07-28T11:35:14.9174226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.38,f,539.31,M,294.90,F*1E
2024-07-28T11:35:15.9173162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.07,f,539.52,M,295.01,F*16
2024-07-28T11:35:16.9170759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.71,f,539.41,M,294.95,F*11
2024-07-28T11:35:18.1199833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.67,f,539.70,M,295.11,F*11
2024-07-28T11:35:19.1198157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.57,f,539.37,M,294.93,F*12
2024-07-28T11:35:20.1194462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.14,f,539.23,M,294.86,F*14
2024-07-28T11:35:21.1194298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.14,f,538.63,M,294.52,F*16
2024-07-28T11:35:22.1190688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.16,f,538.33,M,294.36,F*12
2024-07-28T11:35:23.1243608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.11,f,538.31,M,294.35,F*14
2024-07-28T11:35:24.1242013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.31,f,538.37,M,294.39,F*1C
2024-07-28T11:35:25.1240772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.31,f,538.68,M,294.55,F*1D
2024-07-28T11:35:26.1238677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.55,f,539.66,M,295.09,F*1E
2024-07-28T11:35:27.1234844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.65,f,537.86,M,294.11,F*10
2024-07-28T11:35:28.1234962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.31,f,537.46,M,293.89,F*1C
2024-07-28T11:35:29.1232616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.09,f,537.09,M,293.68,F*12
2024-07-28T11:35:30.1230306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.80,f,537.00,M,293.63,F*12
2024-07-28T11:35:31.1227629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.55,f,537.23,M,293.76,F*1C
2024-07-28T11:35:32.1264825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.91,f,537.94,M,294.15,F*1C
2024-07-28T11:35:33.1200049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.12,f,537.70,M,294.02,F*1B
2024-07-28T11:35:34.1198500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.66,f,537.87,M,294.11,F*12
2024-07-28T11:35:35.1195348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.16,f,537.41,M,293.86,F*11
2024-07-28T11:35:36.1194164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.92,f,537.03,M,293.65,F*14
2024-07-28T11:35:37.1191843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.18,f,536.50,M,293.36,F*16
2024-07-28T11:35:38.1190559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.63,f,536.34,M,293.27,F*12
2024-07-28T11:35:39.1187531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.92,f,536.12,M,293.15,F*18
2024-07-28T11:35:40.1186663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.39,f,536.26,M,293.23,F*1A
2024-07-28T11:35:41.1183990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.66,f,536.04,M,293.11,F*10
2024-07-28T11:35:42.1181554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.94,f,535.82,M,292.99,F*1E
2024-07-28T11:35:43.1231951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.27,f,535.62,M,292.88,F*18
2024-07-28T11:35:44.1230615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.99,f,535.84,M,293.00,F*14
2024-07-28T11:35:45.1229524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.37,f,536.26,M,293.23,F*14
2024-07-28T11:35:46.1226866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.61,f,536.02,M,293.10,F*10
2024-07-28T11:35:47.1224851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.71,f,536.05,M,293.12,F*14
2024-07-28T11:35:48.1379730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.80,f,536.08,M,293.13,F*16
2024-07-28T11:35:49.3252375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.46,f,535.67,M,292.91,F*12
2024-07-28T11:35:50.3250630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.63,f,535.42,M,292.77,F*1B
2024-07-28T11:35:51.3248763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.53,f,535.09,M,292.59,F*18
2024-07-28T11:35:52.3246225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.86,f,534.88,M,292.48,F*19
2024-07-28T11:35:53.3244124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.91,f,534.90,M,292.49,F*17
2024-07-28T11:35:54.3242876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.40,f,534.74,M,292.40,F*18
2024-07-28T11:35:55.3084843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.60,f,534.80,M,292.43,F*12
2024-07-28T11:35:56.3279413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.14,f,534.97,M,292.52,F*16
2024-07-28T11:35:57.3103835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.27,f,535.01,M,292.54,F*1E
2024-07-28T11:35:58.3102162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.74,f,535.15,M,292.62,F*18
2024-07-28T11:35:59.3099931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.75,f,535.46,M,292.79,F*16
2024-07-28T11:36:00.3253766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.42,f,534.75,M,292.40,F*1B
2024-07-28T11:36:01.3095808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.69,f,534.53,M,292.28,F*1F
2024-07-28T11:36:02.3094298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.03,f,534.32,M,292.17,F*18
2024-07-28T11:36:03.3092731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.86,f,534.58,M,292.31,F*1D
2024-07-28T11:36:04.3090072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.15,f,534.36,M,292.19,F*15
2024-07-28T11:36:05.3087698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.41,f,534.44,M,292.24,F*1F
2024-07-28T11:36:06.3175554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.98,f,534.31,M,292.16,F*19
2024-07-28T11:36:07.3172533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.51,f,534.17,M,292.09,F*16
2024-07-28T11:36:08.3170807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.41,f,533.83,M,291.90,F*1D
2024-07-28T11:36:09.3170332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.28,f,533.49,M,291.71,F*1A
2024-07-28T11:36:10.3193173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.97,f,533.39,M,291.66,F*17
2024-07-28T11:36:11.3192465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.19,f,533.46,M,291.70,F*16
2024-07-28T11:36:12.3190349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.61,f,533.89,M,291.93,F*16
2024-07-28T11:36:13.3229539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.51,f,534.47,M,292.25,F*1C
2024-07-28T11:36:14.3226936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.61,f,534.50,M,292.27,F*1B
2024-07-28T11:36:15.3101146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.34,f,534.72,M,292.39,F*13
2024-07-28T11:36:16.3098009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.67,f,534.52,M,292.28,F*10
2024-07-28T11:36:17.3136389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.50,f,534.16,M,292.08,F*17
2024-07-28T11:36:18.3187975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.09,f,533.43,M,291.68,F*1B
2024-07-28T11:36:19.3222824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.72,f,533.01,M,291.45,F*17
2024-07-28T11:36:20.3064705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.73,f,533.01,M,291.45,F*16
2024-07-28T11:36:21.3063310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.25,f,532.87,M,291.37,F*1F
2024-07-28T11:36:22.3060896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.84,f,533.35,M,291.64,F*1B
2024-07-28T11:36:23.3105318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.47,f,533.85,M,291.91,F*1C
2024-07-28T11:36:24.3103162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.75,f,533.93,M,291.96,F*1D
2024-07-28T11:36:25.3100949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.55,f,534.79,M,292.42,F*13
2024-07-28T11:36:26.3099900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.69,f,533.92,M,291.95,F*12
2024-07-28T11:36:27.3098311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.38,f,533.82,M,291.90,F*12
2024-07-28T11:36:28.3095724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.51,f,533.86,M,291.92,F*1B
2024-07-28T11:36:29.3094089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.17,f,533.76,M,291.86,F*13
2024-07-28T11:36:30.3116871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.67,f,533.30,M,291.61,F*16
2024-07-28T11:36:31.3114253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.30,f,533.19,M,291.55,F*18
2024-07-28T11:36:32.3112844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.83,f,533.04,M,291.47,F*1E
2024-07-28T11:36:33.3110367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.02,f,533.10,M,291.50,F*15
2024-07-28T11:36:34.3108389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.95,f,533.39,M,291.66,F*15
2024-07-28T11:36:35.3106155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.78,f,533.64,M,291.80,F*1E
2024-07-28T11:36:36.3104884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.51,f,533.86,M,291.92,F*1B
2024-07-28T11:36:37.3102390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.14,f,534.05,M,292.02,F*1F
2024-07-28T11:36:38.3099855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.93,f,534.29,M,292.15,F*18
2024-07-28T11:36:39.3098271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.84,f,533.96,M,291.97,F*17
2024-07-28T11:36:40.3096056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.65,f,533.60,M,291.77,F*1E
2024-07-28T11:36:41.3094852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.45,f,533.23,M,291.57,F*11
2024-07-28T11:36:42.3092639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.53,f,533.26,M,291.59,F*1D
2024-07-28T11:36:43.3090605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.94,f,533.38,M,291.66,F*15
2024-07-28T11:36:44.3106436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.02,f,533.71,M,291.84,F*12
2024-07-28T11:36:45.3103075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.62,f,533.89,M,291.94,F*12
2024-07-28T11:36:46.3145704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.67,f,533.91,M,291.94,F*1E
2024-07-28T11:36:47.3201460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.40,f,533.52,M,291.73,F*1C
2024-07-28T11:36:48.3200450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.92,f,533.38,M,291.65,F*10
2024-07-28T11:36:49.3197613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.97,f,533.39,M,291.66,F*17
2024-07-28T11:36:50.3086259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.14,f,533.75,M,291.86,F*13
2024-07-28T11:36:51.3145615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.23,f,534.08,M,292.04,F*10
2024-07-28T11:36:52.3144421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.13,f,534.35,M,292.19,F*10
2024-07-28T11:36:53.3141653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.16,f,534.36,M,292.19,F*16
2024-07-28T11:36:54.3139068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.53,f,534.17,M,292.09,F*14
2024-07-28T11:36:55.3137298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.61,f,533.89,M,291.94,F*11
2024-07-28T11:36:56.3153302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.25,f,533.48,M,291.71,F*16
2024-07-28T11:36:57.3184235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.89,f,533.06,M,291.48,F*19
2024-07-28T11:36:58.3182687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.11,f,532.83,M,291.35,F*1E
2024-07-28T11:36:59.3180744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.07,f,532.81,M,291.35,F*1B
2024-07-28T11:37:00.3177118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.22,f,533.16,M,291.54,F*15
2024-07-28T11:37:01.3176566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.94,f,533.69,M,291.82,F*13
2024-07-28T11:37:02.3173044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.29,f,533.79,M,291.88,F*1F
2024-07-28T11:37:03.3171915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.81,f,533.95,M,291.97,F*11
2024-07-28T11:37:04.3169976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.58,f,533.88,M,291.93,F*1D
2024-07-28T11:37:05.3167977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.10,f,533.74,M,291.85,F*15
2024-07-28T11:37:06.3165186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.34,f,533.50,M,291.72,F*1C
2024-07-28T11:37:07.3163845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.27,f,533.18,M,291.54,F*1E
2024-07-28T11:37:08.3161817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.35,f,532.90,M,291.39,F*16
2024-07-28T11:37:09.3159992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.17,f,532.84,M,291.36,F*1C
2024-07-28T11:37:10.3178146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.28,f,532.87,M,291.38,F*1D
2024-07-28T11:37:11.3175178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.63,f,532.98,M,291.44,F*17
2024-07-28T11:37:12.3173866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.51,f,532.95,M,291.42,F*1D
2024-07-28T11:37:13.3172234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.97,f,532.78,M,291.33,F*1D
2024-07-28T11:37:14.3170072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-07-28T11:37:15.3091399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.63,f,532.98,M,291.44,F*17
2024-07-28T11:37:16.3089216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.18,f,533.15,M,291.53,F*18
2024-07-28T11:37:17.3085692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.67,f,533.30,M,291.61,F*16
2024-07-28T11:37:18.3085081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.47,f,533.24,M,291.58,F*1B
2024-07-28T11:37:19.3122484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.48,f,533.24,M,291.58,F*14
2024-07-28T11:37:20.3120381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.59,f,532.97,M,291.43,F*16
2024-07-28T11:37:21.3117791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.58,f,533.27,M,291.60,F*1D
2024-07-28T11:37:22.3150200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.50,f,533.25,M,291.58,F*1C
2024-07-28T11:37:23.3148858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.61,f,533.28,M,291.60,F*18
2024-07-28T11:37:24.3147504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.27,f,532.87,M,291.38,F*12
2024-07-28T11:37:25.3145341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.08,f,532.51,M,291.18,F*19
2024-07-28T11:37:26.3179886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.71,f,532.09,M,290.95,F*1C
2024-07-28T11:37:27.3069501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.54,f,532.04,M,290.92,F*11
2024-07-28T11:37:28.3068364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.42,f,532.31,M,291.07,F*1E
2024-07-28T11:37:29.3066449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.13,f,532.83,M,291.36,F*1F
2024-07-28T11:37:30.3064263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.34,f,532.89,M,291.39,F*1F
2024-07-28T11:37:31.3061388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.50,f,533.25,M,291.58,F*1C
2024-07-28T11:37:32.3215940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.25,f,532.87,M,291.38,F*10
2024-07-28T11:37:33.3213825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.69,f,532.70,M,291.28,F*1E
2024-07-28T11:37:34.3211736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.45,f,532.62,M,291.24,F*1F
2024-07-28T11:37:35.3210035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.95,f,532.47,M,291.16,F*15
2024-07-28T11:37:36.3207890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.60,f,532.36,M,291.10,F*1F
2024-07-28T11:37:37.3049044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.76,f,532.41,M,291.13,F*1B
2024-07-28T11:37:38.3106822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.95,f,531.86,M,290.82,F*15
2024-07-28T11:37:39.3105126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.29,f,531.96,M,290.88,F*18
2024-07-28T11:37:40.3147666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.86,f,531.83,M,290.81,F*11
2024-07-28T11:37:41.3145295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.53,f,531.43,M,290.59,F*17
2024-07-28T11:37:42.3142725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.74,f,532.10,M,290.96,F*12
2024-07-28T11:37:43.3160180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.95,f,532.47,M,291.16,F*15
2024-07-28T11:37:44.3182354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.83,f,532.43,M,291.14,F*14
2024-07-28T11:37:45.3179706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.21,f,533.16,M,291.54,F*16
2024-07-28T11:37:46.3178678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.89,f,532.76,M,291.32,F*1D
2024-07-28T11:37:47.3194007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.46,f,532.02,M,290.91,F*17
2024-07-28T11:37:48.3192652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.81,f,531.51,M,290.64,F*15
2024-07-28T11:37:49.3190185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.68,f,531.48,M,290.61,F*1F
2024-07-28T11:37:50.3031096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.04,f,531.28,M,290.51,F*10
2024-07-28T11:37:51.3030291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.98,f,530.65,M,290.16,F*1D
2024-07-28T11:37:52.3028182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.64,f,530.85,M,290.27,F*13
2024-07-28T11:37:53.3181850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.57,f,530.53,M,290.10,F*1D
2024-07-28T11:37:54.3179643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.29,f,531.36,M,290.55,F*14
2024-07-28T11:37:55.3178269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.39,f,531.39,M,290.57,F*18
2024-07-28T11:37:56.3175424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.59,f,531.45,M,290.60,F*11
2024-07-28T11:37:57.3173849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.04,f,531.28,M,290.51,F*10
2024-07-28T11:37:58.3189758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.00,f,530.96,M,290.33,F*15
2024-07-28T11:37:59.3128660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.17,f,529.79,M,289.70,F*18
2024-07-28T11:38:00.3282404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.33,f,530.15,M,289.89,F*1B
2024-07-28T11:38:01.3151511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.65,f,528.42,M,288.94,F*14
2024-07-28T11:38:02.3035652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.00,f,529.44,M,289.50,F*1D
2024-07-28T11:38:03.3033767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.01,f,529.75,M,289.67,F*15
2024-07-28T11:38:04.3032242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.21,f,529.50,M,289.53,F*18
2024-07-28T11:38:05.3030076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.46,f,529.88,M,289.74,F*16
2024-07-28T11:38:06.3028313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.63,f,528.72,M,289.11,F*1A
2024-07-28T11:38:07.3086578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.50,f,531.11,M,290.42,F*18
2024-07-28T11:38:08.3084901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.51,f,530.81,M,290.25,F*13
2024-07-28T11:38:09.3082606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.67,f,530.86,M,290.28,F*1C
2024-07-28T11:38:10.3080569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.77,f,529.98,M,289.79,F*18
2024-07-28T11:38:11.3079727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.58,f,528.70,M,289.10,F*11
2024-07-28T11:38:12.3076100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.30,f,528.01,M,288.72,F*1A
2024-07-28T11:38:13.3074847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.35,f,527.72,M,288.56,F*11
2024-07-28T11:38:14.3072087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.58,f,527.79,M,288.60,F*14
2024-07-28T11:38:15.3069836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.30,f,528.62,M,289.05,F*18
2024-07-28T11:38:16.3068252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.48,f,528.67,M,289.08,F*1F
2024-07-28T11:38:17.3085686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.52,f,529.60,M,289.59,F*15
2024-07-28T11:38:18.3082574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.22,f,528.28,M,288.87,F*19
2024-07-28T11:38:19.3123692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.28,f,527.39,M,288.38,F*1B
2024-07-28T11:38:20.3195138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.65,f,529.94,M,289.78,F*16
2024-07-28T11:38:21.3119238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.74,f,529.66,M,289.62,F*1F
2024-07-28T11:38:22.3117996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.61,f,529.62,M,289.60,F*1D
2024-07-28T11:38:23.3116053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.37,f,530.16,M,289.90,F*14
2024-07-28T11:38:24.3113496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.08,f,528.85,M,289.18,F*17
2024-07-28T11:38:25.3147040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.86,f,528.48,M,288.98,F*1F
2024-07-28T11:38:26.3042898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.73,M,288.02,F*1F
2024-07-28T11:38:27.3040126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.55,f,528.39,M,288.93,F*1C
2024-07-28T11:38:28.3077110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.92,f,527.28,M,288.32,F*18
2024-07-28T11:38:29.3075054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.05,f,528.84,M,289.18,F*1B
2024-07-28T11:38:30.3095005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.33,f,528.62,M,289.06,F*18
2024-07-28T11:38:31.3092700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.55,f,528.69,M,289.09,F*1C
2024-07-28T11:38:32.3091140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.51,f,528.68,M,289.09,F*19
2024-07-28T11:38:33.3116128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.82,f,527.86,M,288.64,F*17
2024-07-28T11:38:34.3032396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.17,f,527.35,M,288.36,F*15
2024-07-28T11:38:35.3031265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.79,f,526.63,M,287.96,F*1C
2024-07-28T11:38:36.3101981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.21,f,528.59,M,289.04,F*11
2024-07-28T11:38:37.3100699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.01,f,527.92,M,288.67,F*19
2024-07-28T11:38:38.3097616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.60,f,528.10,M,288.77,F*1A
2024-07-28T11:38:39.3095554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.27,f,527.69,M,288.55,F*1B
2024-07-28T11:38:40.3093843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.39,f,528.64,M,289.06,F*14
2024-07-28T11:38:41.3120967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.75,f,528.45,M,288.96,F*10
2024-07-28T11:38:42.3014429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.69,f,525.99,M,287.61,F*11
2024-07-28T11:38:43.3010486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.36,f,526.50,M,287.89,F*19
2024-07-28T11:38:44.3009508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.04,f,523.35,M,286.17,F*1B
2024-07-28T11:38:45.3008114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.49,f,526.23,M,287.75,F*17
2024-07-28T11:38:46.3005940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.50,f,526.85,M,288.08,F*18
2024-07-28T11:38:47.3003764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.97,f,526.38,M,287.83,F*17
2024-07-28T11:38:48.3031084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.43,f,527.13,M,288.24,F*1B
2024-07-28T11:38:49.3090029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.25,f,520.37,M,284.54,F*1D
2024-07-28T11:38:50.2932793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.60,f,525.96,M,287.60,F*16
2024-07-28T11:38:51.2947775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.89,f,526.96,M,288.15,F*12
2024-07-28T11:38:52.3101917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.37,f,527.72,M,288.56,F*13
2024-07-28T11:38:53.3119913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.89,f,528.49,M,288.98,F*11
2024-07-28T11:38:54.3118386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.34,f,527.41,M,288.39,F*18
2024-07-28T11:38:55.3116545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.08,f,526.11,M,287.68,F*1F
2024-07-28T11:38:56.2958313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.21,f,524.32,M,286.70,F*19
2024-07-28T11:38:57.2955669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.62,f,521.70,M,285.27,F*1E
2024-07-28T11:38:58.2954256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.85,f,516.90,M,282.64,F*10
2024-07-28T11:38:59.2951428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.61,f,524.44,M,286.77,F*1B
2024-07-28T11:39:00.2950153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.25,f,526.77,M,288.04,F*1B
2024-07-28T11:39:01.3103967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.72,f,524.78,M,286.95,F*1B
2024-07-28T11:39:02.2945965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.42,f,527.13,M,288.24,F*1A
2024-07-28T11:39:03.3100074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.64,f,525.06,M,287.11,F*1A
2024-07-28T11:39:04.2941640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.11,f,526.42,M,287.85,F*13
2024-07-28T11:39:05.3096285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.41,f,526.21,M,287.73,F*1B
2024-07-28T11:39:06.2987772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.98,f,525.77,M,287.50,F*1C
2024-07-28T11:39:07.2986768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.54,f,524.42,M,286.76,F*1A
2024-07-28T11:39:08.2984892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.55,f,523.21,M,286.09,F*14
2024-07-28T11:39:09.2981320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.71,f,525.69,M,287.45,F*10
2024-07-28T11:39:10.2980051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.24,f,524.33,M,286.71,F*1C
2024-07-28T11:39:11.2978933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.61,f,526.58,M,287.93,F*18
2024-07-28T11:39:12.2976966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.49,f,525.01,M,287.08,F*1A
2024-07-28T11:39:13.3005447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.60,f,523.22,M,286.10,F*19
2024-07-28T11:39:14.3002623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.99,f,525.17,M,287.17,F*1E
2024-07-28T11:39:15.3002119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.76,f,523.88,M,286.46,F*13
2024-07-28T11:39:16.2998878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.75,f,523.57,M,286.29,F*14
2024-07-28T11:39:17.2997100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-07-28T11:39:18.2994746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.77,f,520.22,M,284.46,F*1C
2024-07-28T11:39:19.2993154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.48,f,524.10,M,286.58,F*16
2024-07-28T11:39:20.2991123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.71,f,523.86,M,286.45,F*19
2024-07-28T11:39:21.2989343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.93,f,524.54,M,286.82,F*1D
2024-07-28T11:39:22.2986794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.38,f,524.07,M,286.56,F*19
2024-07-28T11:39:23.2918536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.08,f,525.19,M,287.18,F*16
2024-07-28T11:39:24.2956995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.73,f,523.87,M,286.46,F*19
2024-07-28T11:39:25.2955116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-07-28T11:39:26.3019507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.42,f,515.85,M,282.07,F*1E
2024-07-28T11:39:27.2903564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.78,f,522.36,M,285.63,F*16
2024-07-28T11:39:28.2901559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.63,f,522.93,M,285.94,F*1D
2024-07-28T11:39:29.2981300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.04,f,523.96,M,286.51,F*1E
2024-07-28T11:39:30.2978792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.79,f,524.19,M,286.63,F*15
2024-07-28T11:39:31.2976117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.77,f,522.97,M,285.96,F*1E
2024-07-28T11:39:32.2975131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.81,f,522.37,M,285.64,F*16
2024-07-28T11:39:33.2973653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.73,f,514.42,M,281.29,F*1D
2024-07-28T11:39:34.2814058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.77,f,514.74,M,281.46,F*1A
2024-07-28T11:39:35.2813205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.16,f,522.78,M,285.86,F*19
2024-07-28T11:39:36.2967419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.98,f,523.33,M,286.16,F*18
2024-07-28T11:39:37.2963977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.12,f,524.29,M,286.69,F*1B
2024-07-28T11:39:38.2963749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.72,f,523.87,M,286.45,F*1B
2024-07-28T11:39:39.2961238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.64,f,522.62,M,285.77,F*18
2024-07-28T11:39:40.3013733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.63,f,520.48,M,284.60,F*10
2024-07-28T11:39:41.3010692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.95,f,512.05,M,279.99,F*1D
2024-07-28T11:39:42.2851209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.35,f,512.17,M,280.06,F*12
2024-07-28T11:39:43.2850311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.93,f,519.97,M,284.32,F*12
2024-07-28T11:39:44.3004299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.86,f,522.38,M,285.64,F*1E
2024-07-28T11:39:45.3092331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.90,f,523.92,M,286.48,F*1E
2024-07-28T11:39:46.2934942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.33,f,522.22,M,285.56,F*1A
2024-07-28T11:39:47.2957472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.82,f,517.80,M,283.14,F*1C
2024-07-28T11:39:48.2955325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.29,f,512.15,M,280.05,F*1E
2024-07-28T11:39:49.2796070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.36,f,515.83,M,282.06,F*1A
2024-07-28T11:39:50.2794456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.23,f,511.83,M,279.87,F*12
2024-07-28T11:39:51.2792735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.75,f,517.78,M,283.13,F*14
2024-07-28T11:39:52.2947039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.57,f,523.21,M,286.09,F*16
2024-07-28T11:39:53.2945134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.20,f,521.57,M,285.20,F*1A
2024-07-28T11:39:54.2967347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.90,f,522.09,M,285.48,F*14
2024-07-28T11:39:55.2965188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.86,f,520.86,M,284.81,F*19
2024-07-28T11:39:56.2963340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.05,f,519.40,M,284.01,F*16
2024-07-28T11:39:57.2850980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.38,f,516.75,M,282.56,F*1C
2024-07-28T11:39:58.2849662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.46,f,519.83,M,284.24,F*18
2024-07-28T11:39:59.2901360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.38,f,514.92,M,281.56,F*19
2024-07-28T11:40:00.2762869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.75,f,518.39,M,283.46,F*1E
2024-07-28T11:40:01.2917775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.59,f,519.86,M,284.27,F*10
2024-07-28T11:40:02.2915402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.30,f,518.25,M,283.38,F*1B
2024-07-28T11:40:03.2913451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.19,f,520.05,M,284.37,F*17
2024-07-28T11:40:04.2911405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.23,f,518.23,M,283.37,F*10
2024-07-28T11:40:05.2909056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.12,f,517.59,M,283.02,F*16
2024-07-28T11:40:06.2907663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.45,f,516.16,M,282.24,F*10
2024-07-28T11:40:07.2904359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.26,f,513.97,M,281.04,F*1C
2024-07-28T11:40:08.2746890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.64,f,516.53,M,282.44,F*13
2024-07-28T11:40:09.2784191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.35,f,517.66,M,283.06,F*1B
2024-07-28T11:40:10.2938604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.31,f,518.25,M,283.39,F*1B
2024-07-28T11:40:11.2936248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.48,f,520.74,M,284.75,F*1D
2024-07-28T11:40:12.2933684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.36,f,522.23,M,285.56,F*1E
2024-07-28T11:40:13.2933219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.19,f,515.78,M,282.03,F*16
2024-07-28T11:40:14.2773494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.13,f,517.59,M,283.02,F*17
2024-07-28T11:40:15.2928533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.53,f,516.80,M,282.59,F*14
2024-07-28T11:40:16.2926335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.19,f,516.69,M,282.53,F*17
2024-07-28T11:40:17.2924958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.12,f,520.63,M,284.69,F*19
2024-07-28T11:40:18.2911512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.42,f,518.90,M,283.74,F*1A
2024-07-28T11:40:19.2931069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.90,f,516.91,M,282.65,F*14
2024-07-28T11:40:20.2928077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.22,f,512.13,M,280.04,F*12
2024-07-28T11:40:21.2769474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.91,f,512.34,M,280.15,F*1F
2024-07-28T11:40:22.2768204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.63,f,510.12,M,278.94,F*16
2024-07-28T11:40:23.2765323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.00,f,517.55,M,283.00,F*1B
2024-07-28T11:40:24.2919397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.31,f,521.30,M,285.05,F*1D
2024-07-28T11:40:25.2937190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.63,f,519.27,M,283.94,F*1B
2024-07-28T11:40:26.2936249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.19,f,514.56,M,281.37,F*14
2024-07-28T11:40:27.2777033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.13,f,514.24,M,281.19,F*18
2024-07-28T11:40:28.2775663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.67,f,515.01,M,281.61,F*1C
2024-07-28T11:40:29.2794399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.30,f,515.20,M,281.72,F*17
2024-07-28T11:40:30.2791639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.10,f,516.97,M,282.68,F*14
2024-07-28T11:40:31.2946944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.17,f,518.21,M,283.36,F*14
2024-07-28T11:40:32.2824413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.26,f,516.71,M,282.54,F*15
2024-07-28T11:40:33.2978026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.44,f,515.55,M,281.91,F*1A
2024-07-28T11:40:34.2819428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.45,f,513.72,M,280.91,F*1C
2024-07-28T11:40:35.2817957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.15,f,514.85,M,281.53,F*15
2024-07-28T11:40:36.2816301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.39,f,518.28,M,283.40,F*10
2024-07-28T11:40:37.2814189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.61,f,518.65,M,283.60,F*17
2024-07-28T11:40:38.2966882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.73,f,517.47,M,282.95,F*1E
2024-07-28T11:40:39.2809388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.37,f,517.66,M,283.06,F*19
2024-07-28T11:40:40.2964810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.68,f,512.88,M,280.45,F*19
2024-07-28T11:40:41.2761046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.33,f,515.82,M,282.05,F*1D
2024-07-28T11:40:42.2914860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.67,f,514.10,M,281.11,F*15
2024-07-28T11:40:43.2755771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.20,f,515.78,M,282.03,F*1C
2024-07-28T11:40:44.2910871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.94,f,512.96,M,280.49,F*19
2024-07-28T11:40:45.2752575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.66,f,511.05,M,279.44,F*1D
2024-07-28T11:40:46.2779053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.56,f,512.24,M,280.09,F*18
2024-07-28T11:40:47.2778134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.91,f,516.30,M,282.32,F*1A
2024-07-28T11:40:48.2820006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.29,f,511.54,M,279.72,F*19
2024-07-28T11:40:49.2722357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.10,f,516.06,M,282.18,F*1E
2024-07-28T11:40:50.2877003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.49,f,517.70,M,283.08,F*19
2024-07-28T11:40:51.2902329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.21,f,518.22,M,283.37,F*13
2024-07-28T11:40:52.2899719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.37,f,518.27,M,283.40,F*11
2024-07-28T11:40:53.2898337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.87,f,515.68,M,281.98,F*12
2024-07-28T11:40:54.2895943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.54,f,518.63,M,283.59,F*1D
2024-07-28T11:40:55.2893756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.08,f,516.97,M,282.68,F*1D
2024-07-28T11:40:56.2931814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.82,f,512.62,M,280.30,F*18
2024-07-28T11:40:57.2772235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.35,f,512.17,M,280.06,F*12
2024-07-28T11:40:58.2771697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.56,f,513.45,M,280.76,F*12
2024-07-28T11:40:59.2769295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.12,f,518.50,M,283.52,F*14
2024-07-28T11:41:00.2960349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.61,f,514.99,M,281.60,F*1B
2024-07-28T11:41:01.2801434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.94,f,517.53,M,282.99,F*1E
2024-07-28T11:41:02.2957002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.13,f,515.15,M,281.69,F*1A
2024-07-28T11:41:03.2798797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.78,f,517.18,M,282.80,F*1A
2024-07-28T11:41:04.2952821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.92,f,513.56,M,280.82,F*13
2024-07-28T11:41:05.2823393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.75,f,516.26,M,282.29,F*1D
2024-07-28T11:41:06.2820693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.26,f,517.32,M,282.88,F*10
2024-07-28T11:41:07.2819250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.87,f,519.04,M,283.81,F*15
2024-07-28T11:41:08.2974014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.13,f,516.37,M,282.36,F*14
2024-07-28T11:41:09.2815097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.49,f,515.87,M,282.08,F*18
2024-07-28T11:41:10.2813439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.73,f,516.55,M,282.46,F*11
2024-07-28T11:41:11.2810377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.08,f,515.44,M,281.85,F*17
2024-07-28T11:41:12.2808545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.74,f,515.03,M,281.62,F*1F
2024-07-28T11:41:13.2806958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.84,f,515.37,M,281.81,F*12
2024-07-28T11:41:14.2803602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.29,f,514.59,M,281.38,F*17
2024-07-28T11:41:15.2803714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.80,f,512.31,M,280.13,F*1C
2024-07-28T11:41:16.2800340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.25,f,514.88,M,281.54,F*1C
2024-07-28T11:41:17.2797742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.98,f,513.28,M,280.66,F*1D
2024-07-28T11:41:18.2797124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.64,f,512.87,M,280.44,F*1B
2024-07-28T11:41:19.2819115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.90,f,515.08,M,281.65,F*19
2024-07-28T11:41:20.2848197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.58,f,519.25,M,283.93,F*16
2024-07-28T11:41:21.2905232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.05,f,519.70,M,284.17,F*13
2024-07-28T11:41:22.2902834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.56,f,520.16,M,284.43,F*1D
2024-07-28T11:41:23.2960304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.17,f,516.38,M,282.36,F*1F
2024-07-28T11:41:24.2832994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.90,f,514.78,M,281.48,F*11
2024-07-28T11:41:25.2873378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.99,f,517.24,M,282.83,F*19
2024-07-28T11:41:26.2870259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.73,f,516.25,M,282.29,F*18
2024-07-28T11:41:27.2869765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.35,f,512.78,M,280.39,F*15
2024-07-28T11:41:28.2884324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.82,f,519.02,M,283.80,F*17
2024-07-28T11:41:29.2882895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.03,f,514.82,M,281.50,F*16
2024-07-28T11:41:30.2880066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-07-28T11:41:31.2877375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.63,f,518.35,M,283.44,F*17
2024-07-28T11:41:32.2877014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.30,f,517.95,M,283.22,F*15
2024-07-28T11:41:33.2894037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.00,f,518.77,M,283.67,F*17
2024-07-28T11:41:34.2892125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.17,f,513.95,M,281.03,F*1B
2024-07-28T11:41:35.2889911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.76,f,519.00,M,283.79,F*18
2024-07-28T11:41:36.2844214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.10,f,519.72,M,284.18,F*1A
2024-07-28T11:41:37.2998557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.60,f,519.87,M,284.27,F*1B
2024-07-28T11:41:38.2995702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.75,f,519.61,M,284.13,F*11
2024-07-28T11:41:39.2985603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.12,f,519.11,M,283.85,F*18
2024-07-28T11:41:40.2982859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.41,f,517.98,M,283.23,F*1F
2024-07-28T11:41:41.2825679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.42,f,513.72,M,280.90,F*1A
2024-07-28T11:41:42.2822945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.55,f,514.67,M,281.43,F*1D
2024-07-28T11:41:43.2820598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.03,f,519.08,M,283.84,F*11
2024-07-28T11:41:44.2975069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.42,f,519.20,M,283.90,F*1B
2024-07-28T11:41:45.2849678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.68,f,519.28,M,283.95,F*1E
2024-07-28T11:41:46.2883373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.99,f,518.77,M,283.67,F*14
2024-07-28T11:41:47.2881755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.21,f,518.23,M,283.37,F*12
2024-07-28T11:41:48.2879174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.77,f,517.78,M,283.13,F*16
2024-07-28T11:41:49.2878315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.97,f,516.63,M,282.50,F*19
2024-07-28T11:41:50.2875798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.41,f,517.98,M,283.24,F*18
2024-07-28T11:41:51.2873807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.27,f,518.85,M,283.71,F*18
2024-07-28T11:41:52.2872551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.03,f,519.08,M,283.84,F*11
2024-07-28T11:41:53.2869517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.63,f,517.74,M,283.10,F*1C
2024-07-28T11:41:54.2866771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.45,f,518.91,M,283.74,F*1C
2024-07-28T11:41:55.2865142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.59,f,518.64,M,283.60,F*1D
2024-07-28T11:41:56.2893786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.96,f,518.45,M,283.49,F*17
2024-07-28T11:41:57.2892449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.38,f,518.27,M,283.40,F*1E
2024-07-28T11:41:58.2890743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.31,f,518.26,M,283.39,F*18
2024-07-28T11:41:59.2888860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.86,f,518.12,M,283.31,F*1A
2024-07-28T11:42:00.2886090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.31,f,517.34,M,282.88,F*10
2024-07-28T11:42:01.2883276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.34,f,517.04,M,282.72,F*12
2024-07-28T11:42:02.2882314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.15,f,516.38,M,282.36,F*1D
2024-07-28T11:42:03.2915979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.43,f,517.68,M,283.07,F*15
2024-07-28T11:42:04.2912909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.44,f,518.29,M,283.41,F*1A
2024-07-28T11:42:05.2910913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.08,f,518.49,M,283.51,F*14
2024-07-28T11:42:06.2938137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.31,f,518.25,M,283.38,F*1A
2024-07-28T11:42:07.2935010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.39,f,517.98,M,283.23,F*10
2024-07-28T11:42:08.2934036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.09,f,516.97,M,282.68,F*1C
2024-07-28T11:42:09.2968916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.96,f,516.32,M,282.33,F*1E
2024-07-28T11:42:10.2850062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.83,f,515.06,M,281.64,F*14
2024-07-28T11:42:11.2846906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.66,f,516.23,M,282.28,F*1B
2024-07-28T11:42:12.2845820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.19,f,516.39,M,282.37,F*11
2024-07-28T11:42:13.2844421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.50,f,517.40,M,282.92,F*1F
2024-07-28T11:42:14.2841110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.34,f,517.35,M,282.89,F*15
2024-07-28T11:42:15.2840710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.92,f,517.53,M,282.99,F*18
2024-07-28T11:42:16.2838104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.31,f,516.73,M,282.55,F*10
2024-07-28T11:42:17.2865509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.53,f,517.10,M,282.75,F*11
2024-07-28T11:42:18.2837528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.36,f,516.14,M,282.23,F*11
2024-07-28T11:42:19.2835865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.41,f,515.85,M,282.07,F*1D
2024-07-28T11:42:20.2833772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.70,f,516.54,M,282.45,F*10
2024-07-28T11:42:21.2830623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.98,f,515.41,M,281.83,F*1C
2024-07-28T11:42:22.2921367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.52,f,515.27,M,281.75,F*13
2024-07-28T11:42:23.2784558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.05,f,513.30,M,280.67,F*16
2024-07-28T11:42:24.2783964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.53,f,516.49,M,282.42,F*1A
2024-07-28T11:42:25.2835405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.75,f,515.03,M,281.62,F*1E
2024-07-28T11:42:26.2871673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.37,f,517.36,M,282.90,F*1D
2024-07-28T11:42:27.2925168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.05,f,514.21,M,281.18,F*1B
2024-07-28T11:42:28.2799124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.59,f,515.90,M,282.10,F*16
2024-07-28T11:42:29.2797447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.16,f,513.94,M,281.03,F*1B
2024-07-28T11:42:30.2795858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.49,f,510.69,M,279.25,F*1F
2024-07-28T11:42:31.2792849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.99,f,514.81,M,281.50,F*17
2024-07-28T11:42:32.2791983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.22,f,508.17,M,277.87,F*17
2024-07-28T11:42:33.2789531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.36,f,515.22,M,281.73,F*12
2024-07-28T11:42:34.2787767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.23,f,515.49,M,281.87,F*11
2024-07-28T11:42:35.2942283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.38,f,513.70,M,280.90,F*15
2024-07-28T11:42:36.2783419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.39,f,512.49,M,280.23,F*13
2024-07-28T11:42:37.2780600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.16,f,511.50,M,279.69,F*1B
2024-07-28T11:42:38.2779169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.15,f,506.62,M,277.02,F*17
2024-07-28T11:42:39.2776523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.81,f,512.92,M,280.47,F*17
2024-07-28T11:42:40.2804273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.46,f,514.34,M,281.24,F*17
2024-07-28T11:42:41.2804108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.39,f,514.62,M,281.40,F*11
2024-07-28T11:42:42.2801787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.00,f,512.06,M,280.00,F*12
2024-07-28T11:42:43.2799694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.13,f,514.54,M,281.35,F*1E
2024-07-28T11:42:44.2797316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.98,f,508.71,M,278.16,F*1E
2024-07-28T11:42:45.2796075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.28,f,513.98,M,281.05,F*1C
2024-07-28T11:42:46.2793876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.02,f,512.38,M,280.17,F*1A
2024-07-28T11:42:47.2792211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.37,f,505.47,M,276.39,F*13
2024-07-28T11:42:48.2674517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.94,f,512.05,M,279.99,F*1C
2024-07-28T11:42:49.2829412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.03,f,511.46,M,279.67,F*16
2024-07-28T11:42:50.2827665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.24,f,505.13,M,276.21,F*16
2024-07-28T11:42:51.2668367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.99,f,508.10,M,277.83,F*15
2024-07-28T11:42:52.2704912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.39,f,510.96,M,279.40,F*18
2024-07-28T11:42:53.2821273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.64,f,512.56,M,280.27,F*11
2024-07-28T11:42:54.2767647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.13,f,511.80,M,279.85,F*10
2024-07-28T11:42:55.2763854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.41,f,514.32,M,281.24,F*16
2024-07-28T11:42:56.2795211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.23,f,512.44,M,280.20,F*16
2024-07-28T11:42:57.2847624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.77,f,513.21,M,280.63,F*10
2024-07-28T11:42:58.2875406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.00,f,510.85,M,279.33,F*14
2024-07-28T11:42:59.2715723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.67,f,503.43,M,275.28,F*1E
2024-07-28T11:43:00.2715171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.83,f,502.87,M,274.97,F*11
2024-07-28T11:43:01.2712193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.87,f,507.45,M,277.48,F*10
2024-07-28T11:43:02.2710192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.61,f,509.81,M,278.77,F*1A
2024-07-28T11:43:03.2706962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.98,f,511.75,M,279.83,F*1E
2024-07-28T11:43:04.2863508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.66,f,511.35,M,279.61,F*18
2024-07-28T11:43:05.2860908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.10,f,509.66,M,278.68,F*1B
2024-07-28T11:43:06.2702253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.32,f,509.72,M,278.72,F*15
2024-07-28T11:43:07.2729216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.04,f,505.98,M,276.67,F*11
2024-07-28T11:43:08.2726180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.79,f,512.92,M,280.47,F*10
2024-07-28T11:43:09.2881599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.77,f,509.86,M,278.79,F*14
2024-07-28T11:43:10.2722908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-07-28T11:43:11.2877209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.87,f,508.67,M,278.14,F*15
2024-07-28T11:43:12.2718792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.61,f,502.80,M,274.94,F*19
2024-07-28T11:43:13.2717286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.55,f,509.49,M,278.59,F*16
2024-07-28T11:43:14.2714841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.76,f,510.16,M,278.96,F*14
2024-07-28T11:43:15.2713064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.35,f,513.09,M,280.56,F*1A
2024-07-28T11:43:16.2867409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.07,f,511.48,M,279.68,F*13
2024-07-28T11:43:17.2866005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.90,f,511.73,M,279.82,F*11
2024-07-28T11:43:18.2863424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.07,f,501.42,M,274.18,F*1C
2024-07-28T11:43:19.2704742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.54,f,501.26,M,274.09,F*19
2024-07-28T11:43:20.2546559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.66,f,501.29,M,274.11,F*1E
2024-07-28T11:43:21.2545028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.50,f,509.78,M,278.75,F*1C
2024-07-28T11:43:22.2699475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.20,f,511.52,M,279.70,F*14
2024-07-28T11:43:23.2853647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.75,f,503.15,M,275.13,F*17
2024-07-28T11:43:24.2694136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.29,f,510.63,M,279.21,F*17
2024-07-28T11:43:25.2850050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.06,f,509.64,M,278.68,F*1E
2024-07-28T11:43:26.2847434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.92,f,503.20,M,275.15,F*1E
2024-07-28T11:43:27.2688927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.50,f,510.08,M,278.92,F*1B
2024-07-28T11:43:28.2844081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.65,f,510.43,M,279.11,F*1F
2024-07-28T11:43:29.2841268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.65,f,510.43,M,279.11,F*1F
2024-07-28T11:43:30.2839285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.12,f,501.43,M,274.19,F*18
2024-07-28T11:43:31.2681108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.54,f,502.48,M,274.76,F*16
2024-07-28T11:43:32.2713138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.01,f,501.70,M,274.33,F*11
2024-07-28T11:43:33.2674819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.18,f,502.37,M,274.70,F*10
2024-07-28T11:43:34.2672577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.77,f,510.47,M,279.13,F*1A
2024-07-28T11:43:35.2827640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.63,f,510.12,M,278.94,F*16
2024-07-28T11:43:36.2824385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.78,f,508.65,M,278.13,F*10
2024-07-28T11:43:37.2824495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.70,f,507.71,M,277.62,F*16
2024-07-28T11:43:38.2665378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.77,f,508.64,M,278.13,F*1E
2024-07-28T11:43:39.2819992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.87,f,509.28,M,278.48,F*1F
2024-07-28T11:43:40.2752866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.44,f,509.15,M,278.41,F*17
2024-07-28T11:43:41.2830461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.25,f,501.78,M,274.37,F*1B
2024-07-28T11:43:42.2671122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.96,f,502.91,M,274.99,F*1C
2024-07-28T11:43:43.2670642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.29,f,510.02,M,278.88,F*14
2024-07-28T11:43:44.2824138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.30,f,507.28,M,277.38,F*10
2024-07-28T11:43:45.2666165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.62,f,509.82,M,278.77,F*1A
2024-07-28T11:43:46.2820005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.72,f,505.27,M,276.29,F*1A
2024-07-28T11:43:47.2662006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.75,f,504.37,M,275.79,F*18
2024-07-28T11:43:48.2660550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.19,f,501.45,M,274.20,F*1F
2024-07-28T11:43:49.2611440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.56,f,506.44,M,276.93,F*1E
2024-07-28T11:43:50.2765749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.80,f,509.26,M,278.47,F*19
2024-07-28T11:43:51.2764244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.28,f,509.71,M,278.71,F*1E
2024-07-28T11:43:52.2762544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.97,f,510.22,M,278.99,F*13
2024-07-28T11:43:53.2760181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.14,f,509.06,M,278.36,F*10
2024-07-28T11:43:54.2751528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.33,f,505.76,M,276.56,F*1D
2024-07-28T11:43:55.2750886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.22,f,508.17,M,277.87,F*17
2024-07-28T11:43:56.2748771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.53,f,510.40,M,279.09,F*10
2024-07-28T11:43:57.2747922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.32,f,507.29,M,277.39,F*12
2024-07-28T11:43:58.2744940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.83,f,504.70,M,275.97,F*13
2024-07-28T11:43:59.2743696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.62,f,507.07,M,277.27,F*13
2024-07-28T11:44:00.2741274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.42,f,505.79,M,276.57,F*15
2024-07-28T11:44:01.2740124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.86,f,508.67,M,278.14,F*14
2024-07-28T11:44:02.2736337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.25,M,277.92,F*17
2024-07-28T11:44:03.2736156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.40,f,509.44,M,278.57,F*11
2024-07-28T11:44:04.2732861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.72,f,507.71,M,277.62,F*14
2024-07-28T11:44:05.2731813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.22,f,506.04,M,276.70,F*15
2024-07-28T11:44:06.2728610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.47,f,506.11,M,276.74,F*16
2024-07-28T11:44:07.2727188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.22,f,508.78,M,278.20,F*12
2024-07-28T11:44:08.2725123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.13,f,509.36,M,278.52,F*17
2024-07-28T11:44:09.2723685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.06,f,507.81,M,277.68,F*11
2024-07-28T11:44:10.2755797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.90,f,509.29,M,278.48,F*18
2024-07-28T11:44:11.2911055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.46,f,507.63,M,277.58,F*19
2024-07-28T11:44:12.2779864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-07-28T11:44:13.2778957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.54,f,507.66,M,277.59,F*1E
2024-07-28T11:44:14.2775202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.08,f,508.13,M,277.85,F*19
2024-07-28T11:44:15.2791908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.91,f,508.38,M,277.98,F*1C
2024-07-28T11:44:16.2789118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.10,f,508.74,M,278.18,F*14
2024-07-28T11:44:17.2787664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.53,f,508.57,M,278.09,F*13
2024-07-28T11:44:18.2785573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.88,f,505.93,M,276.65,F*16
2024-07-28T11:44:19.2783564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.41,f,509.44,M,278.57,F*10
2024-07-28T11:44:20.2823936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.20,f,502.98,M,275.03,F*12
2024-07-28T11:44:21.2665149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.42,f,506.09,M,276.74,F*1A
2024-07-28T11:44:22.2662333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.52,f,507.96,M,277.75,F*1A
2024-07-28T11:44:23.2875017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.02,f,508.72,M,278.17,F*1E
2024-07-28T11:44:24.2814715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.68,f,508.61,M,278.11,F*17
2024-07-28T11:44:25.2813898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.01,f,508.10,M,277.83,F*15
2024-07-28T11:44:26.2811938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.73,f,508.32,M,277.95,F*17
2024-07-28T11:44:27.2810152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.62,f,507.68,M,277.60,F*1F
2024-07-28T11:44:28.2806469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.15,f,509.06,M,278.36,F*11
2024-07-28T11:44:29.2718397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.30,f,509.41,M,278.55,F*11
2024-07-28T11:44:30.2804219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.03,f,509.64,M,278.67,F*14
2024-07-28T11:44:31.2801864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.35,f,508.82,M,278.23,F*12
2024-07-28T11:44:32.2799678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.09,f,509.04,M,278.35,F*1D
2024-07-28T11:44:33.2797964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.79,f,508.95,M,278.30,F*1E
2024-07-28T11:44:34.2795706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.60,f,506.76,M,277.10,F*13
2024-07-28T11:44:35.2794291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.43,f,507.32,M,277.40,F*10
2024-07-28T11:44:36.2842783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.74,f,507.41,M,277.46,F*16
2024-07-28T11:44:37.2684536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.12,f,506.61,M,277.02,F*13
2024-07-28T11:44:38.2682227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.07,f,507.82,M,277.68,F*13
2024-07-28T11:44:39.2679471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.22,f,507.25,M,277.37,F*11
2024-07-28T11:44:40.2677770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.73,f,508.02,M,277.79,F*17
2024-07-28T11:44:41.2833477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.78,f,508.34,M,277.96,F*19
2024-07-28T11:44:42.2707041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.64,f,508.30,M,277.94,F*12
2024-07-28T11:44:43.2704085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.44,f,508.54,M,278.07,F*18
2024-07-28T11:44:44.2702759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.81,f,508.35,M,277.97,F*1F
2024-07-28T11:44:45.2701201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.85,f,507.14,M,277.31,F*1F
2024-07-28T11:44:46.2698371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.74,f,507.41,M,277.46,F*16
2024-07-28T11:44:47.2697210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.03,f,507.80,M,277.67,F*1A
2024-07-28T11:44:48.2774947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.00,f,507.49,M,277.50,F*1B
2024-07-28T11:44:49.2773204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.05,f,507.51,M,277.51,F*16
2024-07-28T11:44:50.2770515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.28,f,507.27,M,277.38,F*16
2024-07-28T11:44:51.2768555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.96,f,505.35,M,276.33,F*18
2024-07-28T11:44:52.2767008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.63,f,506.77,M,277.11,F*10
2024-07-28T11:44:53.2764024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.22,f,506.64,M,277.04,F*13
2024-07-28T11:44:54.2654125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.06,f,506.59,M,277.01,F*1E
2024-07-28T11:44:55.2674164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.80,f,505.60,M,276.47,F*13
2024-07-28T11:44:56.2671683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.53,f,505.52,M,276.42,F*19
2024-07-28T11:44:57.2713733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.74,f,505.28,M,276.29,F*13
2024-07-28T11:44:58.2711615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.33,f,506.98,M,277.22,F*15
2024-07-28T11:44:59.2710732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.62,f,506.77,M,277.10,F*10
2024-07-28T11:45:00.2708865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.03,f,506.89,M,277.17,F*10
2024-07-28T11:45:01.2706482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.40,f,506.70,M,277.07,F*11
2024-07-28T11:45:02.2703900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.23,f,506.04,M,276.70,F*14
2024-07-28T11:45:03.2721971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.37,f,506.08,M,276.73,F*1E
2024-07-28T11:45:04.2757275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.84,f,502.57,M,274.81,F*1D
2024-07-28T11:45:05.2598344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.70,f,503.13,M,275.12,F*15
2024-07-28T11:45:06.2595357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.25,f,505.44,M,276.38,F*12
2024-07-28T11:45:07.2752031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-07-28T11:45:08.2749493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.83,f,505.31,M,276.30,F*1B
2024-07-28T11:45:09.2746468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.64,f,505.25,M,276.27,F*11
2024-07-28T11:45:10.2745482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.71,f,505.27,M,276.29,F*19
2024-07-28T11:45:11.2742218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.30,f,505.15,M,276.22,F*16
2024-07-28T11:45:12.2741029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.44,f,504.88,M,276.07,F*16
2024-07-28T11:45:13.2738318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.05,f,502.93,M,275.01,F*1C
2024-07-28T11:45:14.2580478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.81,f,503.78,M,275.47,F*14
2024-07-28T11:45:15.2734715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.31,f,504.54,M,275.88,F*12
2024-07-28T11:45:16.2733046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.57,f,504.62,M,275.93,F*1D
2024-07-28T11:45:17.2738033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.36,f,504.55,M,275.89,F*15
2024-07-28T11:45:18.2729818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.74,f,504.36,M,275.79,F*18
2024-07-28T11:45:19.2764931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.10,f,504.47,M,275.85,F*1E
2024-07-28T11:45:20.2762336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.38,f,503.34,M,275.23,F*1F
2024-07-28T11:45:21.2604625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.59,f,503.71,M,275.43,F*1C
2024-07-28T11:45:22.2602364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.83,f,503.48,M,275.30,F*16
2024-07-28T11:45:23.2599732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.32,f,503.32,M,275.22,F*12
2024-07-28T11:45:24.2754338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.62,f,503.42,M,275.27,F*15
2024-07-28T11:45:25.2595662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.78,f,503.16,M,275.13,F*19
2024-07-28T11:45:26.2750887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.42,f,503.05,M,275.07,F*17
2024-07-28T11:45:27.2590842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.33,f,503.33,M,275.22,F*12
2024-07-28T11:45:28.2747218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.66,f,503.42,M,275.28,F*1E
2024-07-28T11:45:29.2745282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.46,f,503.67,M,275.41,F*17
2024-07-28T11:45:30.2742569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.92,f,503.81,M,275.49,F*1E
2024-07-28T11:45:31.2740592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.64,f,503.72,M,275.44,F*16
2024-07-28T11:45:32.2738307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.59,f,503.40,M,275.26,F*1E
2024-07-28T11:45:33.2737147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.92,f,503.20,M,275.15,F*1E
2024-07-28T11:45:34.2733263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.34,f,503.02,M,275.06,F*10
2024-07-28T11:45:35.2732811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.02,f,502.93,M,275.00,F*1A
2024-07-28T11:45:36.2779885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.24,f,502.99,M,275.04,F*10
2024-07-28T11:45:37.2746059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.19,f,503.28,M,275.20,F*12
2024-07-28T11:45:38.2742487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.62,f,503.11,M,275.10,F*16
2024-07-28T11:45:39.2741989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.91,f,502.89,M,274.98,F*13
2024-07-28T11:45:40.2625802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.01,f,502.62,M,274.83,F*15
2024-07-28T11:45:41.2622908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.58,f,502.18,M,274.60,F*17
2024-07-28T11:45:42.2621330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.14,f,502.05,M,274.52,F*12
2024-07-28T11:45:43.2651819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.55,f,502.17,M,274.59,F*1F
2024-07-28T11:45:44.2649909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.86,f,502.57,M,274.81,F*1F
2024-07-28T11:45:45.2648457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.79,f,502.86,M,274.97,F*15
2024-07-28T11:45:46.2647089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.15,f,502.97,M,275.03,F*1B
2024-07-28T11:45:47.2645063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.76,f,502.85,M,274.96,F*18
2024-07-28T11:45:48.2642507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.60,f,502.49,M,274.77,F*11
2024-07-28T11:45:49.2640226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.64,f,502.20,M,274.61,F*12
2024-07-28T11:45:50.2638174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.47,f,502.15,M,274.58,F*1F
2024-07-28T11:45:51.2712029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.87,f,502.27,M,274.65,F*1C
2024-07-28T11:45:52.2711376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.02,f,502.32,M,274.67,F*18
2024-07-28T11:45:53.2708032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.41,f,502.43,M,274.73,F*1C
2024-07-28T11:45:54.2706941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.40,f,502.43,M,274.73,F*1D
2024-07-28T11:45:55.2704988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.55,f,502.17,M,274.59,F*1F
2024-07-28T11:45:56.2703248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.26,f,501.78,M,274.38,F*17
2024-07-28T11:45:57.2701262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.76,f,501.32,M,274.13,F*17
2024-07-28T11:45:58.2604025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.12,f,501.13,M,274.02,F*16
2024-07-28T11:45:59.2601343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.16,f,501.14,M,274.03,F*14
2024-07-28T11:46:00.2600397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.40,f,501.52,M,274.23,F*16
2024-07-28T11:46:01.2606227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.88,f,501.97,M,274.48,F*15
2024-07-28T11:46:02.2595943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.97,f,502.30,M,274.66,F*18
2024-07-28T11:46:03.2594097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.78,f,502.24,M,274.63,F*19
2024-07-28T11:46:04.2592015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.42,f,501.83,M,274.40,F*1E
2024-07-28T11:46:05.2590773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.16,f,501.44,M,274.19,F*1B
2024-07-28T11:46:06.2588315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.49,f,501.24,M,274.08,F*16
2024-07-28T11:46:07.2608739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.78,f,501.33,M,274.13,F*18
2024-07-28T11:46:08.2644469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.75,f,501.32,M,274.12,F*15
2024-07-28T11:46:09.2673065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.92,f,501.37,M,274.15,F*1E
2024-07-28T11:46:10.2670593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.18,f,501.15,M,274.03,F*1B
2024-07-28T11:46:11.2696303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.87,f,500.75,M,273.81,F*11
2024-07-28T11:46:12.2694039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.59,f,500.36,M,273.60,F*19
2024-07-28T11:46:13.2733291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.56,f,500.35,M,273.59,F*1F
2024-07-28T11:46:14.2586442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.72,f,500.39,M,273.62,F*1D
2024-07-28T11:46:15.2687747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.16,f,500.84,M,273.86,F*11
2024-07-28T11:46:16.2686860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.22,f,501.16,M,274.04,F*16
2024-07-28T11:46:17.2684738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.56,f,501.26,M,274.09,F*1B
2024-07-28T11:46:18.2682336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.32,f,501.19,M,274.05,F*19
2024-07-28T11:46:19.2700090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.32,f,500.88,M,273.89,F*14
2024-07-28T11:46:20.2699259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.65,f,500.68,M,273.78,F*17
2024-07-28T11:46:21.2696207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.28,f,500.57,M,273.71,F*1B
2024-07-28T11:46:22.2694526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.74,f,500.40,M,273.62,F*15
2024-07-28T11:46:23.2692413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.59,f,500.36,M,273.60,F*19
2024-07-28T11:46:24.2690441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.96,f,500.16,M,273.49,F*12
2024-07-28T11:46:25.2580734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.82,f,500.12,M,273.47,F*1D
2024-07-28T11:46:26.2647234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.98,f,500.17,M,273.50,F*15
2024-07-28T11:46:27.2646052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.61,f,500.06,M,273.43,F*11
2024-07-28T11:46:28.2644206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.04,f,499.88,M,273.34,F*15
2024-07-28T11:46:29.2641832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.40,f,499.69,M,273.23,F*12
2024-07-28T11:46:30.2639400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.71,f,499.78,M,273.29,F*1A
2024-07-28T11:46:31.2637662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.09,f,499.90,M,273.35,F*10
2024-07-28T11:46:32.2635614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.98,f,500.17,M,273.50,F*15
2024-07-28T11:46:33.2634213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.78,f,500.42,M,273.63,F*1A
2024-07-28T11:46:34.2632431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.81,f,500.43,M,273.64,F*1A
2024-07-28T11:46:35.2630445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.69,f,500.39,M,273.61,F*14
2024-07-28T11:46:36.2628809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.32,f,499.97,M,273.39,F*13
2024-07-28T11:46:37.2625836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.20,f,499.63,M,273.20,F*1D
2024-07-28T11:46:38.2623835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.19,f,499.32,M,273.03,F*13
2024-07-28T11:46:39.2622228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.02,f,499.27,M,273.00,F*1E
2024-07-28T11:46:40.2620837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.29,f,499.35,M,273.05,F*11
2024-07-28T11:46:41.2644258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.22,f,499.33,M,273.04,F*1D
2024-07-28T11:46:42.2643082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.71,f,499.48,M,273.12,F*10
2024-07-28T11:46:43.2659742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.62,f,499.45,M,273.10,F*1D
2024-07-28T11:46:44.2657127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.82,f,499.51,M,273.14,F*12
2024-07-28T11:46:45.2655145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.67,f,499.47,M,273.11,F*1B
2024-07-28T11:46:46.2652910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.56,f,499.43,M,273.09,F*14
2024-07-28T11:46:47.2651453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.03,f,499.58,M,273.17,F*10
2024-07-28T11:46:48.2649511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.08,f,498.37,M,272.51,F*1C
2024-07-28T11:46:49.2647195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.88,f,499.23,M,272.98,F*17
2024-07-28T11:46:50.2644698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.36,f,497.85,M,272.23,F*14
2024-07-28T11:46:51.2642902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.65,f,497.94,M,272.27,F*16
2024-07-28T11:46:52.2641164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.73,f,498.57,M,272.62,F*16
2024-07-28T11:46:53.2638466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.37,f,499.07,M,272.89,F*15
2024-07-28T11:46:54.2637075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.08,f,499.29,M,273.01,F*1B
2024-07-28T11:46:55.2635377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.18,f,498.71,M,272.70,F*1F
2024-07-28T11:46:56.2668090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.64,f,497.93,M,272.27,F*10
2024-07-28T11:46:57.2666442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.79,f,498.59,M,272.63,F*13
2024-07-28T11:46:58.2664478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.81,f,497.38,M,271.97,F*10
2024-07-28T11:46:59.2506863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.59,f,496.70,M,271.60,F*19
2024-07-28T11:47:00.2504788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.06,f,498.67,M,272.68,F*1E
2024-07-28T11:47:01.2677396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.60,f,498.83,M,272.77,F*1A
2024-07-28T11:47:02.2674069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.87,f,498.61,M,272.65,F*1F
2024-07-28T11:47:03.2649754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.84,f,498.60,M,272.64,F*1C
2024-07-28T11:47:04.2647904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.12,f,495.64,M,271.02,F*1B
2024-07-28T11:47:05.2645149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.89,f,493.74,M,269.98,F*18
2024-07-28T11:47:06.2488667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.14,f,493.82,M,270.02,F*14
2024-07-28T11:47:07.2486073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.23,f,496.28,M,271.37,F*1A
2024-07-28T11:47:08.2484467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.71,f,497.35,M,271.95,F*10
2024-07-28T11:47:09.2638199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.18,f,497.79,M,272.20,F*18
2024-07-28T11:47:10.2636493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.80,f,498.59,M,272.63,F*15
2024-07-28T11:47:11.2634717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.21,f,496.58,M,271.54,F*1B
2024-07-28T11:47:12.2632204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.05,f,493.18,M,269.68,F*18
2024-07-28T11:47:13.2475130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.11,f,491.68,M,268.85,F*11
2024-07-28T11:47:14.2471770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.16,f,491.99,M,269.03,F*10
2024-07-28T11:47:15.2470719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.24,f,495.68,M,271.04,F*14
2024-07-28T11:47:16.2624294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.26,f,497.82,M,272.21,F*10
2024-07-28T11:47:17.2640448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.95,f,495.89,M,271.16,F*12
2024-07-28T11:47:18.2482624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.01,f,497.13,M,271.84,F*13
2024-07-28T11:47:19.2635084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.80,f,497.37,M,271.97,F*1E
2024-07-28T11:47:20.2634405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.66,f,493.06,M,269.61,F*14
2024-07-28T11:47:21.2476874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.22,f,496.59,M,271.54,F*19
2024-07-28T11:47:22.2630546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.49,f,497.89,M,272.25,F*16
2024-07-28T11:47:23.2628333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.40,f,497.25,M,271.90,F*16
2024-07-28T11:47:24.2626421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.98,f,494.38,M,270.33,F*15
2024-07-28T11:47:25.2467905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.74,f,493.70,M,269.96,F*10
2024-07-28T11:47:26.2529593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.44,f,496.04,M,271.24,F*18
2024-07-28T11:47:27.2527067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.44,f,493.91,M,270.07,F*16
2024-07-28T11:47:28.2562279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.81,f,496.46,M,271.47,F*1D
2024-07-28T11:47:29.2561210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.21,f,496.89,M,271.70,F*19
2024-07-28T11:47:30.2560153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.92,f,496.50,M,271.49,F*16
2024-07-28T11:47:31.2557829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.69,f,494.90,M,270.61,F*1C
2024-07-28T11:47:32.2555342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.82,f,495.86,M,271.14,F*19
2024-07-28T11:47:33.2553959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.36,f,498.15,M,272.39,F*1E
2024-07-28T11:47:34.2594210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.10,f,497.16,M,271.85,F*17
2024-07-28T11:47:35.2592952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.23,f,495.37,M,270.87,F*10
2024-07-28T11:47:36.2590496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.26,f,495.07,M,270.71,F*1E
2024-07-28T11:47:37.2588461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.57,f,492.12,M,269.09,F*1F
2024-07-28T11:47:38.2429784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.21,f,496.28,M,271.37,F*18
2024-07-28T11:47:39.2585103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.55,f,494.55,M,270.43,F*1B
2024-07-28T11:47:40.2485590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.62,f,493.66,M,269.94,F*12
2024-07-28T11:47:41.2530834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.67,f,492.46,M,269.28,F*1F
2024-07-28T11:47:42.2529755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.91,f,495.58,M,270.98,F*1E
2024-07-28T11:47:43.2527950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.34,f,496.62,M,271.56,F*14
2024-07-28T11:47:44.2525448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.34,f,497.23,M,271.89,F*1B
2024-07-28T11:47:45.2523224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.27,f,495.38,M,270.88,F*14
2024-07-28T11:47:46.2521954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.54,f,496.68,M,271.59,F*17
2024-07-28T11:47:47.2519410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.19,f,497.19,M,271.86,F*12
2024-07-28T11:47:48.2516414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.82,f,494.33,M,270.30,F*16
2024-07-28T11:47:49.2552219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.09,f,493.19,M,269.68,F*15
2024-07-28T11:47:50.2549258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.72,f,494.61,M,270.45,F*1F
2024-07-28T11:47:51.2548201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.40,f,495.73,M,271.07,F*1F
2024-07-28T11:47:52.2576780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.95,f,497.42,M,271.99,F*16
2024-07-28T11:47:53.2574652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.46,f,497.88,M,272.24,F*19
2024-07-28T11:47:54.2572207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.09,f,494.72,M,270.52,F*16
2024-07-28T11:47:55.2571021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.94,f,492.23,M,269.16,F*1C
2024-07-28T11:47:56.2459590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.85,f,494.34,M,270.31,F*17
2024-07-28T11:47:57.2457269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.60,f,488.78,M,267.27,F*18
2024-07-28T11:47:58.2456142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.62,f,491.53,M,268.77,F*11
2024-07-28T11:47:59.2453910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.76,f,493.09,M,269.63,F*18
2024-07-28T11:48:00.2452245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.41,f,495.12,M,270.73,F*19
2024-07-28T11:48:01.2605890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.87,f,495.87,M,271.15,F*1C
2024-07-28T11:48:02.2604188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.16,f,494.44,M,270.36,F*1E
2024-07-28T11:48:03.2602073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.81,f,494.02,M,270.13,F*17
2024-07-28T11:48:04.2600499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.79,f,490.97,M,268.47,F*13
2024-07-28T11:48:05.2442218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.50,f,490.27,M,268.08,F*11
2024-07-28T11:48:06.2439301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.87,f,493.13,M,269.65,F*1B
2024-07-28T11:48:07.2592657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.56,f,494.25,M,270.26,F*1F
2024-07-28T11:48:08.2479538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.74,f,492.48,M,269.29,F*12
2024-07-28T11:48:09.2476359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.30,f,497.22,M,271.88,F*1F
2024-07-28T11:48:10.2550880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.78,f,496.45,M,271.46,F*19
2024-07-28T11:48:11.2548810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.45,f,496.05,M,271.24,F*18
2024-07-28T11:48:12.2569136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.46,f,494.22,M,270.24,F*1B
2024-07-28T11:48:13.2566500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.27,f,492.64,M,269.38,F*19
2024-07-28T11:48:14.2564708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.61,f,487.86,M,266.77,F*10
2024-07-28T11:48:15.2406401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.85,f,492.82,M,269.48,F*1E
2024-07-28T11:48:16.2560095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.21,f,492.62,M,269.37,F*16
2024-07-28T11:48:17.2436225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.64,f,494.89,M,270.61,F*19
2024-07-28T11:48:18.2493466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.22,f,495.37,M,270.87,F*11
2024-07-28T11:48:19.2524323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.04,f,495.92,M,271.17,F*10
2024-07-28T11:48:20.2522059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.50,f,492.71,M,269.42,F*10
2024-07-28T11:48:21.2518934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.93,f,493.45,M,269.82,F*1B
2024-07-28T11:48:22.2517254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.02,f,492.87,M,269.50,F*1C
2024-07-28T11:48:23.2515320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.60,f,496.09,M,271.27,F*10
2024-07-28T11:48:24.2540497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.58,f,494.26,M,270.26,F*12
2024-07-28T11:48:25.2538361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.75,f,494.61,M,270.46,F*1B
2024-07-28T11:48:26.2536092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.84,f,491.29,M,268.64,F*15
2024-07-28T11:48:27.2534942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.32,f,485.03,M,265.22,F*11
2024-07-28T11:48:28.2398584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.14,f,492.90,M,269.52,F*1F
2024-07-28T11:48:29.2553999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.85,f,494.34,M,270.31,F*17
2024-07-28T11:48:30.2551945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.58,f,492.73,M,269.43,F*1B
2024-07-28T11:48:31.2567100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.50,f,492.10,M,269.08,F*1B
2024-07-28T11:48:32.2433644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.30,f,492.95,M,269.55,F*1B
2024-07-28T11:48:33.2587996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.86,f,493.12,M,269.64,F*1A
2024-07-28T11:48:34.2585920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.51,f,493.32,M,269.75,F*1D
2024-07-28T11:48:35.2583765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.22,f,491.71,M,268.87,F*1B
2024-07-28T11:48:36.2425855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.38,f,489.32,M,267.56,F*1A
2024-07-28T11:48:37.2423220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.28,f,490.20,M,268.05,F*14
2024-07-28T11:48:38.2577581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.80,f,494.02,M,270.13,F*16
2024-07-28T11:48:39.2576260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.01,f,493.78,M,270.00,F*17
2024-07-28T11:48:40.2574734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.87,f,494.04,M,270.15,F*11
2024-07-28T11:48:41.2459676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.35,f,494.49,M,270.39,F*1D
2024-07-28T11:48:42.2614819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.27,f,495.08,M,270.71,F*10
2024-07-28T11:48:43.2528999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.09,f,494.72,M,270.51,F*15
2024-07-28T11:48:44.2527530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.07,f,494.41,M,270.34,F*19
2024-07-28T11:48:45.2524801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.78,f,489.75,M,267.80,F*15
2024-07-28T11:48:46.2523586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.65,f,493.98,M,270.11,F*1B
2024-07-28T11:48:47.2521287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-07-28T11:48:48.2603396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.21,f,488.05,M,266.87,F*1E
2024-07-28T11:48:49.2471157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.50,f,493.62,M,269.92,F*11
2024-07-28T11:48:50.2470712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.80,f,493.71,M,269.97,F*1B
2024-07-28T11:48:51.2468372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.28,f,494.17,M,270.21,F*10
2024-07-28T11:48:52.2505348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.58,f,489.99,M,267.93,F*16
2024-07-28T11:48:53.2503220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.15,f,493.21,M,269.69,F*12
2024-07-28T11:48:54.2529439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.08,f,493.80,M,270.01,F*18
2024-07-28T11:48:55.2526329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.83,f,493.12,M,269.64,F*1F
2024-07-28T11:48:56.2524618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.34,f,494.19,M,270.22,F*10
2024-07-28T11:48:57.2522588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.27,f,493.86,M,270.05,F*17
2024-07-28T11:48:58.2520984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.16,f,493.52,M,269.86,F*15
2024-07-28T11:48:59.2519287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.55,f,488.46,M,267.09,F*1E
2024-07-28T11:49:00.2361005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.74,f,493.39,M,269.79,F*1D
2024-07-28T11:49:01.2514885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.64,f,488.49,M,267.11,F*1A
2024-07-28T11:49:02.2357971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.85,f,493.12,M,269.64,F*19
2024-07-28T11:49:03.2510124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.49,f,495.14,M,270.75,F*11
2024-07-28T11:49:04.2509468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.85,f,494.04,M,270.14,F*12
2024-07-28T11:49:05.2507054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.73,f,493.69,M,269.95,F*1C
2024-07-28T11:49:06.2505443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.37,f,488.71,M,267.23,F*17
2024-07-28T11:49:07.2502926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.37,f,487.49,M,266.56,F*10
2024-07-28T11:49:08.2376870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.99,f,489.51,M,267.67,F*16
2024-07-28T11:49:09.2530410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.05,f,491.96,M,269.01,F*1F
2024-07-28T11:49:10.2529098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.83,f,494.33,M,270.31,F*16
2024-07-28T11:49:11.2526182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.20,f,495.67,M,271.03,F*18
2024-07-28T11:49:12.2585396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.03,f,495.92,M,271.17,F*17
2024-07-28T11:49:13.2612799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.89,f,494.35,M,270.31,F*1A
2024-07-28T11:49:14.2610685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.83,f,492.81,M,269.47,F*14
2024-07-28T11:49:15.2451469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.60,f,487.56,M,266.60,F*19
2024-07-28T11:49:16.2450158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.42,f,488.72,M,267.24,F*11
2024-07-28T11:49:17.2448864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.23,f,492.93,M,269.54,F*1E
2024-07-28T11:49:18.2486559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.05,f,493.18,M,269.68,F*18
2024-07-28T11:49:19.2483774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.03,f,491.65,M,268.84,F*1E
2024-07-28T11:49:20.2482257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.18,f,487.74,M,266.70,F*14
2024-07-28T11:49:21.2480231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.33,f,485.34,M,265.39,F*1D
2024-07-28T11:49:22.2321606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.24,f,485.31,M,265.37,F*10
2024-07-28T11:49:23.2319630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.09,f,487.40,M,266.52,F*10
2024-07-28T11:49:24.2495585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.40,f,491.76,M,268.90,F*1E
2024-07-28T11:49:25.2494104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.50,f,493.93,M,270.08,F*1E
2024-07-28T11:49:26.2534492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.99,f,493.16,M,269.66,F*12
2024-07-28T11:49:27.2586482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.92,f,493.14,M,269.65,F*18
2024-07-28T11:49:28.2585624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.56,f,488.76,M,267.26,F*12
2024-07-28T11:49:29.2427271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.08,f,488.62,M,267.18,F*11
2024-07-28T11:49:30.2424770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.31,f,484.73,M,265.05,F*10
2024-07-28T11:49:31.2423159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.72,f,490.03,M,267.95,F*13
2024-07-28T11:49:32.2420332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.97,f,493.46,M,269.83,F*1D
2024-07-28T11:49:33.2616058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.57,f,493.34,M,269.76,F*1E
2024-07-28T11:49:34.2516298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.41,f,492.68,M,269.40,F*1A
2024-07-28T11:49:35.2591745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.55,f,492.42,M,269.26,F*14
2024-07-28T11:49:36.2588669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.97,f,492.55,M,269.33,F*18
2024-07-28T11:49:37.2432112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.60,f,487.86,M,266.77,F*11
2024-07-28T11:49:38.2428286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.16,f,484.38,M,264.86,F*18
2024-07-28T11:49:39.2427323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.50,f,486.00,M,265.75,F*12
2024-07-28T11:49:40.2452386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.48,f,490.27,M,268.08,F*18
2024-07-28T11:49:41.2524636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.98,f,492.25,M,269.16,F*16
2024-07-28T11:49:42.2470768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.98,f,492.25,M,269.16,F*16
2024-07-28T11:49:43.2467295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.98,f,491.94,M,269.00,F*1F
2024-07-28T11:49:44.2501459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.02,f,491.65,M,268.84,F*1F
2024-07-28T11:49:45.2498295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.05,f,491.05,M,268.51,F*14
2024-07-28T11:49:46.2496844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.17,f,490.47,M,268.19,F*15
2024-07-28T11:49:47.2495313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.50,f,492.40,M,269.25,F*10
2024-07-28T11:49:48.2517480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.89,f,492.52,M,269.32,F*11
2024-07-28T11:49:49.2558330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.22,f,492.32,M,269.20,F*15
2024-07-28T11:49:50.2555801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.14,f,491.69,M,268.86,F*16
2024-07-28T11:49:51.2553883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.14,f,491.38,M,268.69,F*12
2024-07-28T11:49:52.2551743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.99,f,491.33,M,268.67,F*11
2024-07-28T11:49:53.2549380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.90,f,491.31,M,268.65,F*18
2024-07-28T11:49:54.2636425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.36,f,492.06,M,269.06,F*12
2024-07-28T11:49:55.2564814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.59,f,492.13,M,269.10,F*18
2024-07-28T11:49:56.2461872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.38,f,492.06,M,269.06,F*1C
2024-07-28T11:49:57.2459509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.05,f,491.96,M,269.01,F*1F
2024-07-28T11:49:58.2457174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.59,f,491.82,M,268.93,F*1E
2024-07-28T11:49:59.2439152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.33,f,491.74,M,268.89,F*10
2024-07-28T11:50:00.2438186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.03,f,491.65,M,268.84,F*1E
2024-07-28T11:50:01.2436738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.87,f,491.60,M,268.81,F*13
2024-07-28T11:50:02.2434461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.94,f,491.32,M,268.66,F*1C
2024-07-28T11:50:03.2431033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.21,f,491.40,M,268.70,F*13
2024-07-28T11:50:04.2509743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.50,f,491.49,M,268.75,F*19
2024-07-28T11:50:05.2507523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.19,f,491.70,M,268.86,F*13
2024-07-28T11:50:06.2505112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.50,f,491.79,M,268.92,F*12
2024-07-28T11:50:07.2503410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.29,f,491.73,M,268.88,F*1D
2024-07-28T11:50:08.2501296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.63,f,491.53,M,268.77,F*10
2024-07-28T11:50:09.2499036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.13,f,491.38,M,268.69,F*15
2024-07-28T11:50:10.2497827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.52,f,491.19,M,268.59,F*13
2024-07-28T11:50:11.2495268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.65,f,490.93,M,268.44,F*19
2024-07-28T11:50:12.2493884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.15,f,490.77,M,268.36,F*11
2024-07-28T11:50:13.2570370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.06,f,491.36,M,268.68,F*1E
2024-07-28T11:50:14.2442990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.11,f,491.37,M,268.68,F*19
2024-07-28T11:50:15.2440748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.28,f,491.42,M,268.71,F*19
2024-07-28T11:50:16.2438013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.53,f,491.50,M,268.75,F*12
2024-07-28T11:50:17.2435270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.27,f,491.42,M,268.71,F*16
2024-07-28T11:50:18.2434150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.03,f,491.35,M,268.67,F*17
2024-07-28T11:50:19.2432153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.36,f,491.14,M,268.56,F*13
2024-07-28T11:50:20.2518982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.87,f,491.30,M,268.65,F*1F
2024-07-28T11:50:21.2515497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.96,f,491.33,M,268.66,F*1F
2024-07-28T11:50:22.2552128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.06,f,491.36,M,268.68,F*1E
2024-07-28T11:50:23.2550223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.30,f,491.12,M,268.55,F*10
2024-07-28T11:50:24.2548638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.28,f,490.81,M,268.38,F*18
2024-07-28T11:50:25.2545605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.92,f,490.70,M,268.32,F*15
2024-07-28T11:50:26.2454298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.65,f,490.92,M,268.44,F*18
2024-07-28T11:50:27.2452372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.07,f,491.36,M,268.68,F*1F
2024-07-28T11:50:28.2472160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.92,f,491.62,M,268.82,F*16
2024-07-28T11:50:29.2489426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.97,f,491.63,M,268.83,F*13
2024-07-28T11:50:30.2487887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.60,f,491.52,M,268.77,F*12
2024-07-28T11:50:31.2485451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.63,f,491.22,M,268.60,F*13
2024-07-28T11:50:32.2482300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.21,f,491.10,M,268.54,F*13
2024-07-28T11:50:33.2481022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.94,f,491.01,M,268.49,F*10
2024-07-28T11:50:34.2516167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.92,f,491.01,M,268.49,F*16
2024-07-28T11:50:35.2419651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.12,f,491.07,M,268.52,F*13
2024-07-28T11:50:36.2574695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.56,f,491.20,M,268.59,F*1D
2024-07-28T11:50:37.2572367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.25,f,491.41,M,268.71,F*17
2024-07-28T11:50:38.2570010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.75,f,491.57,M,268.79,F*1D
2024-07-28T11:50:39.2567763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.41,f,491.46,M,268.73,F*10
2024-07-28T11:50:40.2565775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.50,f,491.18,M,268.58,F*11
2024-07-28T11:50:41.2563554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.93,f,491.01,M,268.49,F*17
2024-07-28T11:50:42.2561449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.66,f,490.93,M,268.44,F*1A
2024-07-28T11:50:43.2560528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.88,f,491.00,M,268.48,F*1D
2024-07-28T11:50:44.2557812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.29,f,491.12,M,268.55,F*18
2024-07-28T11:50:45.2556187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.20,f,491.09,M,268.53,F*1D
2024-07-28T11:50:46.2554119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.37,f,491.15,M,268.56,F*13
2024-07-28T11:50:47.2551456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.49,f,491.18,M,268.58,F*19
2024-07-28T11:50:48.2549906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.75,f,491.26,M,268.62,F*12
2024-07-28T11:50:49.2455536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.81,f,491.28,M,268.64,F*11
2024-07-28T11:50:50.2452771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.74,f,491.26,M,268.62,F*13
2024-07-28T11:50:51.2451294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.13,f,491.07,M,268.52,F*12
2024-07-28T11:50:52.2448740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.01,f,491.03,M,268.50,F*17
2024-07-28T11:50:53.2447853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.04,f,491.05,M,268.51,F*15
2024-07-28T11:50:54.2445923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.14,f,491.08,M,268.52,F*1A
2024-07-28T11:50:55.2465036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.97,f,491.02,M,268.49,F*10
2024-07-28T11:50:56.2463303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.61,f,490.91,M,268.44,F*1F
2024-07-28T11:50:57.2461678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.10,f,490.76,M,268.35,F*16
2024-07-28T11:50:58.2458196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.10,f,490.76,M,268.35,F*16
2024-07-28T11:50:59.2532382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.12,f,490.76,M,268.35,F*14
2024-07-28T11:51:00.2530851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.43,f,490.86,M,268.40,F*1D
2024-07-28T11:51:01.2528784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.61,f,490.92,M,268.44,F*1C
2024-07-28T11:51:02.2526506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.93,f,490.71,M,268.32,F*15
2024-07-28T11:51:03.2551475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.03,f,490.74,M,268.34,F*17
2024-07-28T11:51:04.2440849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.07,f,490.75,M,268.35,F*13
2024-07-28T11:51:05.2439109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.87,f,490.99,M,268.48,F*13
2024-07-28T11:51:06.2437060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.57,f,491.21,M,268.60,F*17
2024-07-28T11:51:07.2435344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.49,f,491.18,M,268.58,F*19
2024-07-28T11:51:08.2433308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.75,f,490.96,M,268.46,F*1F
2024-07-28T11:51:09.2430228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.31,f,490.21,M,268.05,F*1D
2024-07-28T11:51:10.2429045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.46,f,489.65,M,267.74,F*12
2024-07-28T11:51:11.2427531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.57,f,489.68,M,267.76,F*1D
2024-07-28T11:51:12.2411587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.01,f,489.82,M,267.83,F*11
2024-07-28T11:51:13.2408546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.73,f,489.73,M,267.79,F*1E
2024-07-28T11:51:14.2484488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.07,f,489.83,M,267.84,F*11
2024-07-28T11:51:15.2483565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.09,f,489.54,M,267.68,F*16
2024-07-28T11:51:16.2481679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.44,f,489.34,M,267.57,F*16
2024-07-28T11:51:17.2478462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.80,f,489.45,M,267.63,F*1F
2024-07-28T11:51:18.2476797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.20,f,489.87,M,267.87,F*13
2024-07-28T11:51:19.2474924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.05,f,489.53,M,267.68,F*1D
2024-07-28T11:51:20.2494090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.77,f,489.44,M,267.63,F*16
2024-07-28T11:51:21.2491606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.73,f,488.21,M,266.95,F*1C
2024-07-28T11:51:22.2489892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.29,f,488.07,M,266.88,F*1B
2024-07-28T11:51:23.2489279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.05,f,488.00,M,266.84,F*1E
2024-07-28T11:51:24.2487435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.21,f,487.44,M,266.53,F*1F
2024-07-28T11:51:25.2484216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.22,f,487.44,M,266.54,F*1B
2024-07-28T11:51:26.2483244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.65,f,488.79,M,267.28,F*13
2024-07-28T11:51:27.2481558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.60,f,487.86,M,266.77,F*11
2024-07-28T11:51:28.2500375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.27,f,488.07,M,266.88,F*15
2024-07-28T11:51:29.2377260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.84,f,487.33,M,266.47,F*14
2024-07-28T11:51:30.2374898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.94,f,487.36,M,266.49,F*1E
2024-07-28T11:51:31.2373137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.55,f,487.24,M,266.43,F*1A
2024-07-28T11:51:32.2369954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.57,f,486.94,M,266.26,F*1E
2024-07-28T11:51:33.2389736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.36,f,486.57,M,266.06,F*15
2024-07-28T11:51:34.2404754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.28,f,486.55,M,266.05,F*1B
2024-07-28T11:51:35.2404727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.57,f,486.33,M,265.93,F*1C
2024-07-28T11:51:36.2401799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.01,f,486.46,M,266.00,F*17
2024-07-28T11:51:37.2451336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.79,f,486.70,M,266.13,F*1F
2024-07-28T11:51:38.2449966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.99,f,488.29,M,267.00,F*1D
2024-07-28T11:51:39.2446457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.34,f,486.56,M,266.06,F*16
2024-07-28T11:51:40.2444704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.98,f,486.46,M,266.00,F*14
2024-07-28T11:51:41.2443904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.75,f,487.91,M,266.79,F*1D
2024-07-28T11:51:42.2441706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.47,f,486.00,M,265.75,F*14
2024-07-28T11:51:43.2471955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.63,f,486.04,M,265.77,F*14
2024-07-28T11:51:44.2366967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.51,f,487.84,M,266.75,F*13
2024-07-28T11:51:45.2521882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.88,f,486.12,M,265.81,F*1F
2024-07-28T11:51:46.2363822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.59,f,486.34,M,265.93,F*15
2024-07-28T11:51:47.2362487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.04,f,486.17,M,265.84,F*1A
2024-07-28T11:51:48.2360601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.90,f,486.12,M,265.82,F*15
2024-07-28T11:51:49.2385765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.35,f,485.96,M,265.73,F*1B
2024-07-28T11:51:50.2385459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.11,f,485.88,M,265.68,F*18
2024-07-28T11:51:51.2382883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.51,f,487.83,M,266.75,F*14
2024-07-28T11:51:52.2536670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.33,f,487.78,M,266.72,F*13
2024-07-28T11:51:53.2379307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.81,f,485.79,M,265.64,F*14
2024-07-28T11:51:54.2377028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.61,f,485.73,M,265.60,F*14
2024-07-28T11:51:55.2375817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.68,f,486.67,M,266.11,F*1B
2024-07-28T11:51:56.2413965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.97,f,485.84,M,265.66,F*13
2024-07-28T11:51:57.2411100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.59,f,486.64,M,266.10,F*1B
2024-07-28T11:51:58.2432248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.08,f,486.48,M,266.01,F*11
2024-07-28T11:51:59.2429567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.12,f,488.33,M,267.02,F*14
2024-07-28T11:52:00.2428035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.54,f,488.15,M,266.92,F*19
2024-07-28T11:52:01.2442939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.07,f,485.87,M,265.68,F*10
2024-07-28T11:52:02.2441309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.85,f,485.50,M,265.47,F*1B
2024-07-28T11:52:03.2439197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.51,f,485.40,M,265.42,F*16
2024-07-28T11:52:04.2465579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.61,f,485.73,M,265.60,F*14
2024-07-28T11:52:05.2464226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.52,f,486.31,M,265.92,F*1A
2024-07-28T11:52:06.2462239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.51,f,488.75,M,267.25,F*15
2024-07-28T11:52:07.2459347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.76,f,488.22,M,266.96,F*19
2024-07-28T11:52:08.2458276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.08,f,488.62,M,267.18,F*11
2024-07-28T11:52:09.2456196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.29,f,486.85,M,266.22,F*13
2024-07-28T11:52:10.2452991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.76,f,486.08,M,265.79,F*12
2024-07-28T11:52:11.2409425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.32,f,485.95,M,265.72,F*1E
2024-07-28T11:52:12.2406631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.90,f,486.13,M,265.82,F*14
2024-07-28T11:52:13.2404540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.54,f,486.93,M,266.26,F*1A
2024-07-28T11:52:14.2477371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.16,f,488.64,M,267.19,F*19
2024-07-28T11:52:15.2408000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.05,f,488.30,M,267.01,F*12
2024-07-28T11:52:16.2405890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.25,f,488.06,M,266.87,F*19
2024-07-28T11:52:17.2403114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.65,f,487.88,M,266.77,F*1A
2024-07-28T11:52:18.2434695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.73,f,486.99,M,266.29,F*1A
2024-07-28T11:52:19.2432582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.45,f,487.21,M,266.41,F*1C
2024-07-28T11:52:20.2470413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.95,f,487.05,M,266.32,F*1C
2024-07-28T11:52:21.2469433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-07-28T11:52:22.2487307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.52,f,489.06,M,267.42,F*15
2024-07-28T11:52:23.2485048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.00,f,489.20,M,267.50,F*14
2024-07-28T11:52:24.2484070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.10,f,489.23,M,267.52,F*14
2024-07-28T11:52:25.2481850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.93,f,488.57,M,267.15,F*19
2024-07-28T11:52:26.2507461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.21,f,488.35,M,267.03,F*13
2024-07-28T11:52:27.2506354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.79,f,487.62,M,266.63,F*15
2024-07-28T11:52:28.2502899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.14,f,487.72,M,266.69,F*16
2024-07-28T11:52:29.2529126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.79,f,487.92,M,266.80,F*14
2024-07-28T11:52:30.2528152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.86,f,487.94,M,266.81,F*13
2024-07-28T11:52:31.2525883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.54,f,488.45,M,267.09,F*1C
2024-07-28T11:52:32.2523546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.97,f,488.89,M,267.33,F*1B
2024-07-28T11:52:33.2521765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.94,f,489.18,M,267.49,F*1B
2024-07-28T11:52:34.2519762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.00,f,489.20,M,267.50,F*14
2024-07-28T11:52:35.2546048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.40,f,489.02,M,267.40,F*10
2024-07-28T11:52:36.2542832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.43,f,488.73,M,267.24,F*11
2024-07-28T11:52:37.2541109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.62,f,488.48,M,267.10,F*1C
2024-07-28T11:52:38.2414279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.42,f,488.42,M,267.07,F*12
2024-07-28T11:52:39.2412602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.69,f,488.50,M,267.11,F*1F
2024-07-28T11:52:40.2445776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.25,f,488.67,M,267.21,F*11
2024-07-28T11:52:41.2443439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.17,f,488.65,M,267.20,F*13
2024-07-28T11:52:42.2442317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.13,f,488.63,M,267.19,F*1B
2024-07-28T11:52:43.2465528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.76,f,488.52,M,267.13,F*11
2024-07-28T11:52:44.2412060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.86,f,488.55,M,267.14,F*1E
2024-07-28T11:52:45.2410674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.00,f,488.59,M,267.17,F*1E
2024-07-28T11:52:46.2415441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.69,f,488.81,M,267.28,F*18
2024-07-28T11:52:47.2406067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.69,f,488.80,M,267.28,F*19
2024-07-28T11:52:48.2402767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.75,f,488.82,M,267.29,F*17
2024-07-28T11:52:49.2450522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.11,f,488.63,M,267.18,F*18
2024-07-28T11:52:50.2448755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.50,f,488.44,M,267.08,F*18
2024-07-28T11:52:51.2447338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.97,f,488.28,M,266.99,F*13
2024-07-28T11:52:52.2445713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.12,f,488.33,M,267.02,F*14
2024-07-28T11:52:53.2442897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.74,f,488.51,M,267.12,F*11
2024-07-28T11:52:54.2439979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.13,f,488.63,M,267.19,F*1B
2024-07-28T11:52:55.2439637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.44,f,488.73,M,267.24,F*16
2024-07-28T11:52:56.2477881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.16,f,488.64,M,267.19,F*19
2024-07-28T11:52:57.2522813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.95,f,488.58,M,267.16,F*13
2024-07-28T11:52:58.2540409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.85,f,488.55,M,267.14,F*1D
2024-07-28T11:52:59.2539437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.75,f,488.52,M,267.12,F*13
2024-07-28T11:53:00.2536132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.89,f,488.56,M,267.15,F*13
2024-07-28T11:53:01.2534520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.12,f,488.63,M,267.19,F*1A
2024-07-28T11:53:02.2533577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.61,f,488.78,M,267.27,F*19
2024-07-28T11:53:03.2529691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.57,f,488.77,M,267.26,F*12
2024-07-28T11:53:04.2528638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.05,f,488.61,M,267.18,F*1F
2024-07-28T11:53:05.2549375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.96,f,488.28,M,266.99,F*12
2024-07-28T11:53:06.2391276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.58,f,488.16,M,266.93,F*17
2024-07-28T11:53:07.2389737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.34,f,488.39,M,267.06,F*1E
2024-07-28T11:53:08.2543249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.55,f,488.76,M,267.26,F*11
2024-07-28T11:53:09.2541632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.50,f,489.05,M,267.42,F*14
2024-07-28T11:53:10.2539287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.26,f,488.98,M,267.38,F*1D
2024-07-28T11:53:11.2537626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.00,f,488.60,M,267.17,F*14
2024-07-28T11:53:12.2535506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.70,f,488.20,M,266.95,F*1E
2024-07-28T11:53:13.2533758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.18,f,488.04,M,266.86,F*14
2024-07-28T11:53:14.2474967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.77,f,487.91,M,266.79,F*1F
2024-07-28T11:53:15.2473462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.26,f,488.06,M,266.88,F*15
2024-07-28T11:53:16.2471228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.86,f,488.25,M,266.98,F*1F
2024-07-28T11:53:17.2469250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.21,f,488.35,M,267.04,F*14
2024-07-28T11:53:18.2467395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.16,f,488.34,M,267.03,F*16
2024-07-28T11:53:19.2465639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.16,f,488.34,M,267.03,F*16
2024-07-28T11:53:20.2463147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.03,f,488.30,M,267.01,F*14
2024-07-28T11:53:21.2461536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.70,f,488.20,M,266.95,F*1E
2024-07-28T11:53:22.2459612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.82,f,487.93,M,266.80,F*11
2024-07-28T11:53:23.2458275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.99,f,487.68,M,266.66,F*14
2024-07-28T11:53:24.2455571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.62,f,487.56,M,266.60,F*1B
2024-07-28T11:53:25.2480639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.52,M,266.58,F*1D
2024-07-28T11:53:26.2381723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.95,f,487.66,M,266.66,F*16
2024-07-28T11:53:27.2378748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.79,f,487.92,M,266.80,F*14
2024-07-28T11:53:28.2534319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.03,f,487.99,M,266.84,F*17
2024-07-28T11:53:29.2530964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.68,f,487.89,M,266.78,F*19
2024-07-28T11:53:30.2528756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.48,f,487.83,M,266.75,F*1C
2024-07-28T11:53:31.2527177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.33,f,487.78,M,266.72,F*13
2024-07-28T11:53:32.2526632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.29,f,488.07,M,266.88,F*1B
2024-07-28T11:53:33.2523909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.27,f,487.76,M,266.71,F*1B
2024-07-28T11:53:34.2396177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.25,f,487.45,M,266.54,F*1D
2024-07-28T11:53:35.2394528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.94,f,487.36,M,266.49,F*1E
2024-07-28T11:53:36.2392670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.15,f,487.12,M,266.36,F*19
2024-07-28T11:53:37.2415642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.35,f,487.48,M,266.56,F*13
2024-07-28T11:53:38.2413070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.62,f,487.57,M,266.60,F*1A
2024-07-28T11:53:39.2444083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.60,f,488.17,M,266.93,F*1D
2024-07-28T11:53:40.2493521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.13,f,488.33,M,267.02,F*15
2024-07-28T11:53:41.2518046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.22,f,488.36,M,267.04,F*14
2024-07-28T11:53:42.2556930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.09,f,488.01,M,266.85,F*12
2024-07-28T11:53:43.2507284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.72,f,487.90,M,266.79,F*1B
2024-07-28T11:53:44.2504497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.28,f,487.77,M,266.71,F*15
2024-07-28T11:53:45.2503530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.90,f,487.65,M,266.65,F*13
2024-07-28T11:53:46.2501132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.67,f,487.58,M,266.61,F*11
2024-07-28T11:53:47.2499403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.22,f,487.75,M,266.70,F*1C
2024-07-28T11:53:48.2497129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.22,f,487.44,M,266.54,F*1B
2024-07-28T11:53:49.2538220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.12,f,487.41,M,266.52,F*1B
2024-07-28T11:53:50.2417362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.50,f,487.53,M,266.58,F*14
2024-07-28T11:53:51.2415729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.93,f,487.36,M,266.49,F*19
2024-07-28T11:53:52.2413755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.87,f,487.64,M,266.65,F*14
2024-07-28T11:53:53.2410992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.80,f,487.92,M,266.80,F*12
2024-07-28T11:53:54.2409668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.29,f,488.07,M,266.88,F*1B
2024-07-28T11:53:55.2407618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.37,f,488.10,M,266.90,F*1B
2024-07-28T11:53:56.2405707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.36,f,488.10,M,266.89,F*12
2024-07-28T11:53:57.2403227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.86,f,487.94,M,266.81,F*13
2024-07-28T11:53:58.2400867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.50,f,487.83,M,266.75,F*15
2024-07-28T11:53:59.2487107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.66,f,487.58,M,266.61,F*10
2024-07-28T11:54:00.2484661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.11,f,487.41,M,266.52,F*18
2024-07-28T11:54:01.2482297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.14,f,487.11,M,266.36,F*1B
2024-07-28T11:54:02.2480167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.53,f,487.23,M,266.42,F*1A
2024-07-28T11:54:03.2479296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.13,f,487.41,M,266.52,F*1A
2024-07-28T11:54:04.2501414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.93,f,487.66,M,266.65,F*13
2024-07-28T11:54:05.2446362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.58,f,487.86,M,266.76,F*1B
2024-07-28T11:54:06.2444893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.22,f,488.05,M,266.87,F*1D
2024-07-28T11:54:07.2442496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.66,f,488.18,M,266.94,F*13
2024-07-28T11:54:08.2440163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.43,f,488.11,M,266.90,F*19
2024-07-28T11:54:09.2439162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.30,f,487.77,M,266.72,F*1F
2024-07-28T11:54:10.2436319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.28,f,487.46,M,266.55,F*12
2024-07-28T11:54:11.2532634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.90,f,487.34,M,266.48,F*19
2024-07-28T11:54:12.2530122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.74,f,487.60,M,266.62,F*1B
2024-07-28T11:54:13.2528420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.56,f,487.85,M,266.76,F*16
2024-07-28T11:54:14.2526470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.96,f,487.97,M,266.83,F*13
2024-07-28T11:54:15.2552900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.20,f,487.74,M,266.70,F*1F
2024-07-28T11:54:16.2550477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.91,f,487.35,M,266.49,F*18
2024-07-28T11:54:17.2393341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.20,f,487.13,M,266.37,F*1F
2024-07-28T11:54:18.2390164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.85,f,487.33,M,266.48,F*1A
2024-07-28T11:54:19.2544770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.54,f,487.85,M,266.76,F*14
2024-07-28T11:54:20.2543192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.38,f,488.41,M,267.06,F*1D
2024-07-28T11:54:21.2541110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.29,f,488.68,M,267.21,F*12
2024-07-28T11:54:22.2538695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-07-28T11:54:23.2535906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.75,f,487.91,M,266.79,F*1D
2024-07-28T11:54:24.2534536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.61,f,487.26,M,266.44,F*18
2024-07-28T11:54:25.2533258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.07,f,486.79,M,266.18,F*15
2024-07-28T11:54:26.2373544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.97,f,486.76,M,266.16,F*1C
2024-07-28T11:54:27.2528552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.60,f,486.95,M,266.27,F*1A
2024-07-28T11:54:28.2423710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.21,f,487.14,M,266.37,F*19
2024-07-28T11:54:29.2421119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.80,f,487.32,M,266.47,F*11
2024-07-28T11:54:30.2434950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.78,f,487.31,M,266.46,F*14
2024-07-28T11:54:31.2434308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.92,f,487.35,M,266.49,F*1B
2024-07-28T11:54:32.2431708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.76,f,487.30,M,266.46,F*1B
2024-07-28T11:54:33.2430607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.63,f,487.26,M,266.44,F*1A
2024-07-28T11:54:34.2427826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.69,f,487.28,M,266.45,F*1F
2024-07-28T11:54:35.2462145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.06,f,487.09,M,266.34,F*13
2024-07-28T11:54:36.2553486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.28,f,487.15,M,266.38,F*1E
2024-07-28T11:54:37.2514844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.47,f,487.21,M,266.41,F*1E
2024-07-28T11:54:38.2513113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.19,f,486.82,M,266.20,F*15
2024-07-28T11:54:39.2395542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.00,f,486.77,M,266.17,F*13
2024-07-28T11:54:40.2431457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.85,f,486.72,M,266.14,F*19
2024-07-28T11:54:41.2429586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.21,f,486.53,M,266.04,F*15
2024-07-28T11:54:42.2465230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.22,f,486.22,M,265.87,F*1B
2024-07-28T11:54:43.2413640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.38,f,485.97,M,265.73,F*17
2024-07-28T11:54:44.2411823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.32,f,485.95,M,265.72,F*1E
2024-07-28T11:54:45.2437393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.76,f,486.08,M,265.79,F*12
2024-07-28T11:54:46.2436158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.13,f,486.20,M,265.86,F*1A
2024-07-28T11:54:47.2434012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.82,f,486.41,M,265.97,F*15
2024-07-28T11:54:48.2432058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.91,f,486.43,M,265.98,F*1A
2024-07-28T11:54:49.2430501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.45,f,486.29,M,265.91,F*16
2024-07-28T11:54:50.2451134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.27,f,485.93,M,265.71,F*1F
2024-07-28T11:54:51.2377769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.34,f,485.65,M,265.56,F*16
2024-07-28T11:54:52.2360193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.20,f,485.61,M,265.53,F*12
2024-07-28T11:54:53.2359481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.51,f,486.01,M,265.75,F*12
2024-07-28T11:54:54.2512533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.58,f,486.64,M,266.10,F*1A
2024-07-28T11:54:55.2511200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.21,f,487.13,M,266.37,F*1E
2024-07-28T11:54:56.2508981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.40,f,486.89,M,266.23,F*11
2024-07-28T11:54:57.2507231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.39,f,486.88,M,266.23,F*1E
2024-07-28T11:54:58.2505064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.20,f,486.83,M,266.20,F*1E
2024-07-28T11:54:59.2502505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.60,f,486.95,M,266.27,F*1A
2024-07-28T11:55:00.2500726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.00,f,487.38,M,266.50,F*14
2024-07-28T11:55:01.2498505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.64,f,487.27,M,266.44,F*1C
2024-07-28T11:55:02.2497148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.35,f,486.57,M,266.06,F*16
2024-07-28T11:55:03.2494625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.46,f,485.99,M,265.74,F*17
2024-07-28T11:55:04.2492856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.08,f,485.88,M,265.68,F*10
2024-07-28T11:55:05.2392793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.93,f,485.83,M,265.66,F*10
2024-07-28T11:55:06.2422928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.59,f,486.03,M,265.77,F*1A
2024-07-28T11:55:07.2421030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.81,f,486.40,M,265.97,F*17
2024-07-28T11:55:08.2418741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.08,f,486.79,M,266.18,F*1A
2024-07-28T11:55:09.2416655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.00,f,487.38,M,266.50,F*14
2024-07-28T11:55:10.2446375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.30,f,487.77,M,266.72,F*1F
2024-07-28T11:55:11.2444011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.65,f,487.88,M,266.77,F*1A
2024-07-28T11:55:12.2505861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.63,f,486.04,M,265.77,F*14
2024-07-28T11:55:13.2503105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.48,f,485.69,M,265.58,F*1F
2024-07-28T11:55:14.2501292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.46,f,486.30,M,265.91,F*1D
2024-07-28T11:55:15.2500600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.33,f,485.95,M,265.72,F*1F
2024-07-28T11:55:16.2497485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.17,f,485.90,M,265.69,F*16
2024-07-28T11:55:17.2496255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.29,f,485.94,M,265.71,F*16
2024-07-28T11:55:18.2495261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.51,f,484.79,M,265.08,F*11
2024-07-28T11:55:19.2492435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.78,f,484.57,M,264.96,F*18
2024-07-28T11:55:20.2490949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.19,f,484.69,M,265.03,F*17
2024-07-28T11:55:21.2488692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.31,f,486.25,M,265.88,F*11
2024-07-28T11:55:22.2486479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.68,f,486.36,M,265.95,F*13
2024-07-28T11:55:23.2484049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.34,f,486.26,M,265.89,F*16
2024-07-28T11:55:24.2481675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.56,f,486.02,M,265.76,F*15
2024-07-28T11:55:25.2479052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.94,f,485.83,M,265.66,F*17
2024-07-28T11:55:26.2478019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.95,f,485.23,M,265.32,F*1F
2024-07-28T11:55:27.2476253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.96,f,483.71,M,264.49,F*16
2024-07-28T11:55:28.2354703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.21,f,483.78,M,264.54,F*1E
2024-07-28T11:55:29.2439660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.89,f,484.60,M,264.98,F*1C
2024-07-28T11:55:30.2477792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.54,f,485.40,M,265.42,F*13
2024-07-28T11:55:31.2476631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.29,f,485.33,M,265.38,F*10
2024-07-28T11:55:32.2472857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.58,f,485.42,M,265.43,F*1C
2024-07-28T11:55:33.2471925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.05,f,483.73,M,264.51,F*16
2024-07-28T11:55:34.2470150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.31,f,483.51,M,264.39,F*1E
2024-07-28T11:55:35.2468161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.04,f,484.64,M,265.01,F*14
2024-07-28T11:55:36.2465702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.07,f,483.13,M,264.18,F*1D
2024-07-28T11:55:37.2463390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.53,f,482.97,M,264.09,F*10
2024-07-28T11:55:38.2461786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.23,f,484.09,M,264.70,F*14
2024-07-28T11:55:39.2459245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.81,f,483.36,M,264.30,F*1E
2024-07-28T11:55:40.2458511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.55,f,485.10,M,265.26,F*16
2024-07-28T11:55:41.2455897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.75,f,484.86,M,265.13,F*1D
2024-07-28T11:55:42.2453821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.31,f,484.73,M,265.05,F*10
2024-07-28T11:55:43.2451796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.64,f,484.52,M,264.94,F*12
2024-07-28T11:55:44.2448685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.26,f,483.80,M,264.54,F*1E
2024-07-28T11:55:45.2448369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.45,f,483.24,M,264.24,F*10
2024-07-28T11:55:46.2350186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.86,f,483.07,M,264.14,F*1C
2024-07-28T11:55:47.2348912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.61,f,482.99,M,264.10,F*17
2024-07-28T11:55:48.2347115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.74,f,483.03,M,264.12,F*13
2024-07-28T11:55:49.2345727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.95,f,483.40,M,264.33,F*19
2024-07-28T11:55:50.2365587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.50,f,484.48,M,264.92,F*18
2024-07-28T11:55:51.2410660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.18,f,484.69,M,265.03,F*16
2024-07-28T11:55:52.2406897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.29,f,484.72,M,265.05,F*18
2024-07-28T11:55:53.2406902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.32,f,484.12,M,264.72,F*1C
2024-07-28T11:55:54.2404231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.23,f,483.48,M,264.37,F*1B
2024-07-28T11:55:55.2401907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.76,f,483.34,M,264.29,F*1C
2024-07-28T11:55:56.2399854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.87,f,483.37,M,264.31,F*18
2024-07-28T11:55:57.2398989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.07,f,483.43,M,264.34,F*15
2024-07-28T11:55:58.2396085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.88,f,483.99,M,264.65,F*10
2024-07-28T11:55:59.2394206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.31,f,484.42,M,264.89,F*1F
2024-07-28T11:56:00.2392430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.48,f,484.47,M,264.91,F*1D
2024-07-28T11:56:01.2389837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.57,f,484.19,M,264.76,F*10
2024-07-28T11:56:02.2388510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.28,f,483.80,M,264.55,F*11
2024-07-28T11:56:03.2386083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.85,f,483.67,M,264.48,F*12
2024-07-28T11:56:04.2383559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.48,f,483.86,M,264.58,F*1C
2024-07-28T11:56:05.2381990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.84,f,484.28,M,264.81,F*14
2024-07-28T11:56:06.2380431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.40,f,484.45,M,264.90,F*16
2024-07-28T11:56:07.2378158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.09,f,484.36,M,264.85,F*1B
2024-07-28T11:56:08.2375795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.22,f,484.09,M,264.70,F*15
2024-07-28T11:56:09.2374692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.38,f,483.83,M,264.56,F*10
2024-07-28T11:56:10.2371835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.35,f,483.82,M,264.56,F*1C
2024-07-28T11:56:11.2370645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.19,f,484.08,M,264.70,F*1C
2024-07-28T11:56:12.2387479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.36,f,484.44,M,264.89,F*1E
2024-07-28T11:56:13.2386118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.48,f,484.78,M,265.08,F*18
2024-07-28T11:56:14.2384154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.92,f,484.91,M,265.15,F*14
2024-07-28T11:56:15.2381798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.27,f,484.72,M,265.05,F*16
2024-07-28T11:56:16.2412621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.90,f,484.30,M,264.82,F*1B
2024-07-28T11:56:17.2412074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.65,f,483.92,M,264.61,F*1C
2024-07-28T11:56:18.2408117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.92,f,483.69,M,264.49,F*1B
2024-07-28T11:56:19.2407221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.21,f,483.78,M,264.53,F*19
2024-07-28T11:56:20.2405438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.67,f,483.92,M,264.61,F*1E
2024-07-28T11:56:21.2403952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.70,f,484.23,M,264.78,F*12
2024-07-28T11:56:22.2401689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.61,f,484.51,M,264.93,F*13
2024-07-28T11:56:23.2448210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.63,f,484.82,M,265.11,F*1C
2024-07-28T11:56:24.2444707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.32,f,484.73,M,265.05,F*13
2024-07-28T11:56:25.2444635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.82,f,484.58,M,264.97,F*13
2024-07-28T11:56:26.2441780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.67,f,484.23,M,264.78,F*14
2024-07-28T11:56:27.2478447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.93,f,484.00,M,264.66,F*1E
2024-07-28T11:56:28.2477466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.93,f,484.00,M,264.66,F*1E
2024-07-28T11:56:29.2474844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.39,f,484.14,M,264.73,F*10
2024-07-28T11:56:30.2386882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.75,f,484.25,M,264.79,F*10
2024-07-28T11:56:31.2385190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-07-28T11:56:32.2383636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.52,f,484.18,M,264.75,F*17
2024-07-28T11:56:33.2381565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.35,f,484.13,M,264.72,F*1A
2024-07-28T11:56:34.2379408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.32,f,484.12,M,264.72,F*1C
2024-07-28T11:56:35.2416644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.19,f,484.08,M,264.70,F*1C
2024-07-28T11:56:36.2434831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.85,f,483.98,M,264.64,F*1D
2024-07-28T11:56:37.2432556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.53,f,483.88,M,264.59,F*19
2024-07-28T11:56:38.2445439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.47,f,483.86,M,264.58,F*13
2024-07-28T11:56:39.2429019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.61,f,483.90,M,264.60,F*1B
2024-07-28T11:56:40.2426620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.14,f,484.07,M,264.69,F*16
2024-07-28T11:56:41.2423767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.26,f,484.10,M,264.71,F*18
2024-07-28T11:56:42.2421578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.32,f,484.12,M,264.72,F*1C
2024-07-28T11:56:43.2420693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.37,f,483.83,M,264.56,F*1F
2024-07-28T11:56:44.2417771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.91,f,483.69,M,264.48,F*19
2024-07-28T11:56:45.2415780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.49,f,483.56,M,264.42,F*1A
2024-07-28T11:56:46.2414534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.19,f,483.47,M,264.36,F*1C
2024-07-28T11:56:47.2411581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.00,f,483.41,M,264.33,F*17
2024-07-28T11:56:48.2410720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.74,f,483.33,M,264.29,F*19
2024-07-28T11:56:49.2408451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.63,f,483.30,M,264.27,F*12
2024-07-28T11:56:50.2406759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.60,f,483.29,M,264.27,F*19
2024-07-28T11:56:51.2404728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.08,f,483.44,M,264.35,F*1C
2024-07-28T11:56:52.2402901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.75,f,483.64,M,264.46,F*10
2024-07-28T11:56:53.2399479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.26,f,483.80,M,264.54,F*1E
2024-07-28T11:56:54.2398782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.29,f,483.81,M,264.55,F*11
2024-07-28T11:56:55.2396863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.15,f,483.76,M,264.53,F*10
2024-07-28T11:56:56.2393737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.14,f,483.46,M,264.36,F*10
2024-07-28T11:56:57.2393150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.46,f,483.25,M,264.24,F*12
2024-07-28T11:56:58.2389393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.91,f,483.08,M,264.15,F*14
2024-07-28T11:56:59.2388930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.99,f,483.10,M,264.16,F*16
2024-07-28T11:57:00.2385845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.07,f,483.13,M,264.18,F*1D
2024-07-28T11:57:01.2384336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.64,f,483.30,M,264.27,F*15
2024-07-28T11:57:02.2381214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.55,f,483.58,M,264.42,F*19
2024-07-28T11:57:03.2380421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.82,f,483.97,M,264.64,F*15
2024-07-28T11:57:04.2377336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.48,f,484.17,M,264.75,F*13
2024-07-28T11:57:05.2376609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.88,f,483.98,M,264.65,F*11
2024-07-28T11:57:06.2374882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.60,f,483.60,M,264.43,F*15
2024-07-28T11:57:07.2372529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.88,f,483.37,M,264.31,F*17
2024-07-28T11:57:08.2369876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.68,f,483.32,M,264.28,F*14
2024-07-28T11:57:09.2525034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.06,f,483.43,M,264.34,F*14
2024-07-28T11:57:10.2366075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.62,f,483.60,M,264.44,F*10
2024-07-28T11:57:11.2364599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.15,f,483.76,M,264.53,F*10
2024-07-28T11:57:12.2361368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.36,f,483.83,M,264.56,F*1E
2024-07-28T11:57:13.2361223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.44,f,483.85,M,264.57,F*1C
2024-07-28T11:57:14.2358225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.36,f,483.83,M,264.56,F*1E
2024-07-28T11:57:15.2356801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.22,f,483.79,M,264.54,F*1C
2024-07-28T11:57:16.2354411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.05,f,483.73,M,264.51,F*16
2024-07-28T11:57:17.2351943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.92,f,483.69,M,264.49,F*1B
2024-07-28T11:57:18.2351210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.31,f,483.81,M,264.55,F*18
2024-07-28T11:57:19.2348876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.41,f,484.15,M,264.74,F*19
2024-07-28T11:57:20.2502725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.09,f,484.66,M,265.02,F*18
2024-07-28T11:57:21.2501186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.43,f,484.76,M,265.07,F*12
2024-07-28T11:57:22.2498404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.34,f,484.74,M,265.06,F*11
2024-07-28T11:57:23.2496902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.45,f,484.46,M,264.91,F*11
2024-07-28T11:57:24.2494332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.47,f,484.16,M,264.74,F*1C
2024-07-28T11:57:25.2492742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.94,f,484.00,M,264.66,F*19
2024-07-28T11:57:26.2491161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.32,f,484.12,M,264.72,F*1C
2024-07-28T11:57:27.2488863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.12,f,484.06,M,264.69,F*11
2024-07-28T11:57:28.2486861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.07,f,484.04,M,264.68,F*16
2024-07-28T11:57:29.2484650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.45,f,484.16,M,264.74,F*1E
2024-07-28T11:57:30.2482278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.00,f,484.33,M,264.83,F*11
2024-07-28T11:57:31.2481131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.04,f,484.34,M,264.84,F*15
2024-07-28T11:57:32.2478484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.08,f,484.35,M,264.85,F*19
2024-07-28T11:57:33.2476806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.65,f,484.53,M,264.94,F*12
2024-07-28T11:57:34.2474676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.65,f,484.53,M,264.94,F*12
2024-07-28T11:57:35.2473076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.19,f,484.38,M,264.86,F*17
2024-07-28T11:57:36.2470916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.43,f,484.15,M,264.74,F*1B
2024-07-28T11:57:37.2468819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.07,f,484.05,M,264.68,F*17
2024-07-28T11:57:38.2466373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.00,f,484.02,M,264.67,F*18
2024-07-28T11:57:39.2464941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.80,f,484.27,M,264.80,F*1E
2024-07-28T11:57:40.2462921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.75,f,484.56,M,264.96,F*14
2024-07-28T11:57:41.2460906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.14,f,484.67,M,265.02,F*15
2024-07-28T11:57:42.2457811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.09,f,484.66,M,265.01,F*1B
2024-07-28T11:57:43.2457248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.96,f,484.31,M,264.83,F*1D
2024-07-28T11:57:44.2454505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.82,f,483.97,M,264.64,F*15
2024-07-28T11:57:45.2341896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.15,f,483.76,M,264.53,F*10
2024-07-28T11:57:46.2495566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.47,f,483.86,M,264.58,F*13
2024-07-28T11:57:47.2493798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.25,f,484.10,M,264.71,F*1B
2024-07-28T11:57:48.2492296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.39,f,484.45,M,264.90,F*18
2024-07-28T11:57:49.2490374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.72,f,484.55,M,264.95,F*13
2024-07-28T11:57:50.2487733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.50,f,484.48,M,264.92,F*18
2024-07-28T11:57:51.2485827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.16,f,484.38,M,264.86,F*18
2024-07-28T11:57:52.2483751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.88,f,484.29,M,264.81,F*19
2024-07-28T11:57:53.2507392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.96,f,484.31,M,264.83,F*1D
2024-07-28T11:57:54.2504997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.86,f,484.29,M,264.81,F*17
2024-07-28T11:57:55.2503633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.52,f,484.18,M,264.75,F*17
2024-07-28T11:57:56.2501043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.84,f,483.97,M,264.64,F*13
2024-07-28T11:57:57.2499087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.36,f,483.83,M,264.56,F*1E
2024-07-28T11:57:58.2496912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.37,f,483.83,M,264.56,F*1F
2024-07-28T11:57:59.2494813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.83,f,483.97,M,264.64,F*14
2024-07-28T11:58:00.2493952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.97,f,484.32,M,264.83,F*1F
2024-07-28T11:58:01.2381328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.16,f,484.68,M,265.03,F*19
2024-07-28T11:58:02.2423101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.76,f,484.86,M,265.13,F*1E
2024-07-28T11:58:03.2420084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.67,f,484.84,M,265.11,F*1E
2024-07-28T11:58:04.2419682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.30,f,484.42,M,264.88,F*1F
2024-07-28T11:58:05.2417267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.63,f,483.91,M,264.61,F*19
2024-07-28T11:58:06.2414726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.97,f,483.71,M,264.50,F*1F
2024-07-28T11:58:07.2412481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.66,f,483.92,M,264.61,F*1F
2024-07-28T11:58:08.2411622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.05,f,484.34,M,264.84,F*14
2024-07-28T11:58:09.2408926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.48,f,484.78,M,265.08,F*18
2024-07-28T11:58:10.2406976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.56,f,484.80,M,265.09,F*11
2024-07-28T11:58:11.2405212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.64,f,484.52,M,264.94,F*12
2024-07-28T11:58:12.2465835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.62,f,484.21,M,264.77,F*1C
2024-07-28T11:58:13.2464343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.27,f,484.10,M,264.71,F*19
2024-07-28T11:58:14.2461966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.55,f,484.19,M,264.76,F*12
2024-07-28T11:58:15.2461583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.01,f,484.33,M,264.83,F*10
2024-07-28T11:58:16.2378531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.66,f,484.53,M,264.94,F*11
2024-07-28T11:58:17.2376841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.81,f,484.57,M,264.97,F*1F
2024-07-28T11:58:18.2406736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.25,f,484.40,M,264.87,F*16
2024-07-28T11:58:19.2406006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.21,f,484.08,M,264.70,F*17
2024-07-28T11:58:20.2402842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.54,f,483.88,M,264.59,F*1E
2024-07-28T11:58:21.2401501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.44,f,483.85,M,264.57,F*1C
2024-07-28T11:58:22.2416323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.87,f,483.98,M,264.64,F*1F
2024-07-28T11:58:23.2461685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.41,f,484.15,M,264.73,F*1E
2024-07-28T11:58:24.2459229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.81,f,484.27,M,264.80,F*1F
2024-07-28T11:58:25.2457796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.92,f,484.30,M,264.82,F*19
2024-07-28T11:58:26.2454684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.70,f,484.23,M,264.78,F*12
2024-07-28T11:58:27.2452680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.52,f,484.18,M,264.75,F*17
2024-07-28T11:58:28.2485291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.62,f,484.21,M,264.77,F*1C
2024-07-28T11:58:29.2352947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.61,f,484.21,M,264.77,F*1F
2024-07-28T11:58:30.2404234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.71,f,484.24,M,264.79,F*15
2024-07-28T11:58:31.2401724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.50,f,484.18,M,264.75,F*15
2024-07-28T11:58:32.2437404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.82,f,483.97,M,264.64,F*15
2024-07-28T11:58:33.2436079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.94,f,483.70,M,264.49,F*15
2024-07-28T11:58:34.2433893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.81,f,483.66,M,264.47,F*18
2024-07-28T11:58:35.2432570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.09,f,483.75,M,264.52,F*1F
2024-07-28T11:58:36.2428311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.16,f,484.07,M,264.69,F*14
2024-07-28T11:58:37.2456103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.90,f,484.30,M,264.82,F*1B
2024-07-28T11:58:38.2502994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.43,f,484.46,M,264.90,F*16
2024-07-28T11:58:39.2500950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.51,f,484.48,M,264.92,F*19
2024-07-28T11:58:40.2498995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.45,f,484.47,M,264.91,F*10
2024-07-28T11:58:41.2497238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.14,f,484.37,M,264.86,F*15
2024-07-28T11:58:42.2494128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.46,f,484.16,M,264.74,F*1D
2024-07-28T11:58:43.2492510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.63,F*18
2024-07-28T11:58:44.2371396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.44,f,483.85,M,264.57,F*1C
2024-07-28T11:58:45.2369929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.54,f,483.88,M,264.59,F*1E
2024-07-28T11:58:46.2463229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.06,f,484.04,M,264.68,F*17
2024-07-28T11:58:47.2461281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.72,f,484.24,M,264.79,F*16
2024-07-28T11:58:48.2480365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.71,f,484.24,M,264.79,F*15
2024-07-28T11:58:49.2478123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.57,f,484.20,M,264.76,F*1A
2024-07-28T11:58:50.2476322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.48,f,484.17,M,264.75,F*13
2024-07-28T11:58:51.2473967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.77,f,484.26,M,264.79,F*11
2024-07-28T11:58:52.2499116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.27,f,484.41,M,264.88,F*1A
2024-07-28T11:58:53.2496361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.14,f,484.37,M,264.86,F*15
2024-07-28T11:58:54.2494461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.81,f,484.27,M,264.80,F*1F
2024-07-28T11:58:55.2647587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.79,f,483.96,M,264.63,F*17
2024-07-28T11:58:56.2489740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.86,f,483.67,M,264.48,F*11
2024-07-28T11:58:57.2489458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.77,f,483.65,M,264.46,F*13
2024-07-28T11:58:58.2486055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.55,f,483.89,M,264.59,F*1E
2024-07-28T11:58:59.2522963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.48,f,484.17,M,264.75,F*13
2024-07-28T11:59:00.2365153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.00,f,484.33,M,264.83,F*11
2024-07-28T11:59:01.2519354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.82,f,484.27,M,264.80,F*1C
2024-07-28T11:59:02.2380377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-07-28T11:59:03.2378477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.33,f,483.82,M,264.55,F*19
2024-07-28T11:59:04.2375197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.38,f,483.83,M,264.56,F*10
2024-07-28T11:59:05.2374653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.68,f,483.92,M,264.61,F*11
2024-07-28T11:59:06.2372663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.99,f,484.02,M,264.67,F*17
2024-07-28T11:59:07.2370715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.86,f,483.98,M,264.64,F*1E
2024-07-28T11:59:08.2368098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.61,f,483.90,M,264.60,F*1B
2024-07-28T11:59:09.2390979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.20,f,483.78,M,264.53,F*18
2024-07-28T11:59:10.2389821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.14,f,483.76,M,264.52,F*10
2024-07-28T11:59:11.2386872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.17,f,483.77,M,264.53,F*13
2024-07-28T11:59:12.2384895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.51,f,483.87,M,264.58,F*15
2024-07-28T11:59:13.2430234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.82,f,483.97,M,264.64,F*15
2024-07-28T11:59:14.2428784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.74,f,483.94,M,264.62,F*19
2024-07-28T11:59:15.2426501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.53,f,483.88,M,264.59,F*19
2024-07-28T11:59:16.2481945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.05,f,483.73,M,264.51,F*16
2024-07-28T11:59:17.2479740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.20,f,483.48,M,264.37,F*18
2024-07-28T11:59:18.2478616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.41,f,483.54,M,264.40,F*12
2024-07-28T11:59:19.2475613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.73,f,483.63,M,264.45,F*12
2024-07-28T11:59:20.2473102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.02,f,483.72,M,264.50,F*11
2024-07-28T11:59:21.2472551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.25,f,483.79,M,264.54,F*1B
2024-07-28T11:59:22.2469902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.62,f,483.60,M,264.44,F*10
2024-07-28T11:59:23.2468026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.84,f,483.36,M,264.31,F*1A
2024-07-28T11:59:24.2466722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.54,f,483.27,M,264.26,F*11
2024-07-28T11:59:25.2463963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.70,f,483.32,M,264.28,F*1D
2024-07-28T11:59:26.2461848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.54,f,483.58,M,264.42,F*18
2024-07-28T11:59:27.2489349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.02,f,483.42,M,264.34,F*11
2024-07-28T11:59:28.2487504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.39,f,483.23,M,264.23,F*1B
2024-07-28T11:59:29.2485878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.63,f,483.00,M,264.11,F*15
2024-07-28T11:59:30.2462125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.28,f,482.89,M,264.05,F*1F
2024-07-28T11:59:31.2458417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.50,f,482.96,M,264.08,F*13
2024-07-28T11:59:32.2458595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.93,f,483.09,M,264.16,F*14
2024-07-28T11:59:33.2455711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.40,f,483.23,M,264.23,F*15
2024-07-28T11:59:34.2454046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.75,f,483.34,M,264.29,F*1F
2024-07-28T11:59:35.2452380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.57,f,483.28,M,264.26,F*1D
2024-07-28T11:59:36.2450889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.19,f,483.17,M,264.20,F*1D
2024-07-28T11:59:37.2448683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.80,f,483.05,M,264.13,F*1F
2024-07-28T11:59:38.2445145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.55,f,482.97,M,264.09,F*16
2024-07-28T11:59:39.2483047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.27,f,482.89,M,264.05,F*10
2024-07-28T11:59:40.2418311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.14,f,482.84,M,264.02,F*1A
2024-07-28T11:59:41.2416135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.14,f,482.85,M,264.02,F*1B
2024-07-28T11:59:42.2413169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.21,f,482.87,M,264.04,F*19
2024-07-28T11:59:43.2412416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.48,f,482.65,M,263.91,F*16
2024-07-28T11:59:44.2409892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.32,f,482.60,M,263.89,F*17
2024-07-28T11:59:45.2408380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.47,f,482.64,M,263.91,F*18
2024-07-28T11:59:46.2406690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.59,f,482.68,M,263.93,F*19
2024-07-28T11:59:47.2418765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.97,f,482.80,M,264.00,F*10
2024-07-28T11:59:48.2369719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.96,f,482.79,M,263.99,F*10
2024-07-28T11:59:49.2388875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.21,f,482.56,M,263.87,F*1E
2024-07-28T11:59:50.2386629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.80,f,482.13,M,263.63,F*1C
2024-07-28T11:59:51.2385473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.00,f,481.89,M,263.50,F*14
2024-07-28T11:59:52.2383147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.87,f,481.85,M,263.48,F*1F
2024-07-28T11:59:53.2381487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.69,f,482.10,M,263.62,F*19
2024-07-28T11:59:54.2378790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.83,f,482.14,M,263.64,F*1F
2024-07-28T11:59:55.2429655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.17,f,481.94,M,263.53,F*1D
2024-07-28T11:59:56.2428775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.70,f,481.80,M,263.45,F*1F
2024-07-28T11:59:57.2426771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.31,f,481.68,M,263.38,F*16
2024-07-28T11:59:58.2424918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.82,f,481.53,M,263.30,F*18
2024-07-28T11:59:59.2422371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.73,f,481.50,M,263.29,F*1D
2024-07-28T12:00:00.2421342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.35,f,481.69,M,263.39,F*12
2024-07-28T12:00:01.2419924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.18,f,482.25,M,263.70,F*19
2024-07-28T12:00:02.2417566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.33,f,481.99,M,263.56,F*13
2024-07-28T12:00:03.2446418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.77,f,481.82,M,263.46,F*19
2024-07-28T12:00:04.2443838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.77,f,481.51,M,263.29,F*18
2024-07-28T12:00:05.2442684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.42,f,481.10,M,263.07,F*16
2024-07-28T12:00:06.2440213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.41,f,480.79,M,262.90,F*1B
2024-07-28T12:00:07.2437394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.20,f,480.73,M,262.87,F*10
2024-07-28T12:00:08.2436394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.91,f,480.95,M,262.99,F*1D
2024-07-28T12:00:09.2433089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.99,f,481.58,M,263.33,F*1A
2024-07-28T12:00:10.2451453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.90,f,482.47,M,263.82,F*10
2024-07-28T12:00:11.2448988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.73,f,482.11,M,263.62,F*13
2024-07-28T12:00:12.2447265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.31,f,481.68,M,263.38,F*16
2024-07-28T12:00:13.2445198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.28,f,481.36,M,263.21,F*1B
2024-07-28T12:00:14.2443641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.48,f,481.12,M,263.08,F*11
2024-07-28T12:00:15.2442006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.25,f,481.05,M,263.04,F*10
2024-07-28T12:00:16.2438584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.57,f,481.15,M,263.10,F*11
2024-07-28T12:00:17.2437720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.90,f,481.25,M,263.15,F*1C
2024-07-28T12:00:18.2434987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.58,f,481.46,M,263.26,F*1C
2024-07-28T12:00:19.2433522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.76,f,481.51,M,263.29,F*19
2024-07-28T12:00:20.2431808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.00,f,481.28,M,263.17,F*1B
2024-07-28T12:00:21.2429991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.29,f,481.37,M,263.21,F*1B
2024-07-28T12:00:22.2428073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.67,f,481.48,M,263.28,F*10
2024-07-28T12:00:23.2425862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.97,f,481.58,M,263.33,F*14
2024-07-28T12:00:24.2447371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.31,f,481.68,M,263.38,F*16
2024-07-28T12:00:25.2445058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.61,f,481.77,M,263.43,F*11
2024-07-28T12:00:26.2442467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.49,f,481.73,M,263.42,F*1E
2024-07-28T12:00:27.2441406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.45,f,481.72,M,263.41,F*10
2024-07-28T12:00:28.2439861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.77,f,481.82,M,263.46,F*19
2024-07-28T12:00:29.2437437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.82,f,481.83,M,263.47,F*13
2024-07-28T12:00:30.2434108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.56,f,481.75,M,263.43,F*17
2024-07-28T12:00:31.2433971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.80,f,481.52,M,263.30,F*1B
2024-07-28T12:00:32.2431761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.22,f,481.34,M,263.20,F*12
2024-07-28T12:00:33.2429504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.80,f,481.22,M,263.13,F*1C
2024-07-28T12:00:34.2329126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.20,f,481.34,M,263.20,F*10
2024-07-28T12:00:35.2327587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.87,f,481.54,M,263.31,F*1B
2024-07-28T12:00:36.2358223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.45,f,481.72,M,263.41,F*10
2024-07-28T12:00:37.2355362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.41,f,481.71,M,263.40,F*16
2024-07-28T12:00:38.2354509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.96,f,481.57,M,263.33,F*1A
2024-07-28T12:00:39.2359980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-07-28T12:00:40.2350997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.52,f,481.13,M,263.09,F*1A
2024-07-28T12:00:41.2348473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.06,f,480.99,M,263.01,F*10
2024-07-28T12:00:42.2345395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.28,f,480.75,M,262.88,F*11
2024-07-28T12:00:43.2345061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.47,f,480.81,M,262.91,F*1B
2024-07-28T12:00:44.2342125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.16,f,480.72,M,262.86,F*15
2024-07-28T12:00:45.2340152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.38,f,480.48,M,262.73,F*1B
2024-07-28T12:00:46.2338654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.16,f,480.41,M,262.69,F*15
2024-07-28T12:00:47.2336843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.17,f,480.42,M,262.69,F*17
2024-07-28T12:00:48.2333834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.74,f,480.28,M,262.62,F*16
2024-07-28T12:00:49.2392546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.53,f,479.92,M,262.42,F*17
2024-07-28T12:00:50.2414152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.96,f,479.74,M,262.33,F*17
2024-07-28T12:00:51.2413352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.67,f,479.96,M,262.44,F*12
2024-07-28T12:00:52.2410797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.65,f,480.56,M,262.78,F*17
2024-07-28T12:00:53.2408774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.46,f,480.51,M,262.74,F*1D
2024-07-28T12:00:54.2406375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.31,f,480.46,M,262.72,F*1D
2024-07-28T12:00:55.2560190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.68,f,480.27,M,262.61,F*17
2024-07-28T12:00:56.2401980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.44,f,479.89,M,262.41,F*18
2024-07-28T12:00:57.2401429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.41,f,479.58,M,262.24,F*15
2024-07-28T12:00:58.2399578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.51,f,479.30,M,262.08,F*15
2024-07-28T12:00:59.2307749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.47,f,479.29,M,262.08,F*1A
2024-07-28T12:01:00.2305124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.82,f,479.40,M,262.14,F*11
2024-07-28T12:01:01.2303308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.24,f,479.52,M,262.21,F*19
2024-07-28T12:01:02.2301081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.45,f,479.59,M,262.24,F*10
2024-07-28T12:01:03.2456357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.63,f,479.95,M,262.44,F*15
2024-07-28T12:01:04.2357145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.41,f,479.88,M,262.40,F*1D
2024-07-28T12:01:05.2451657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.18,f,479.81,M,262.36,F*19
2024-07-28T12:01:06.2317465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.22,f,479.82,M,262.37,F*12
2024-07-28T12:01:07.2316348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.16,f,479.80,M,262.36,F*16
2024-07-28T12:01:08.2313900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.78,f,479.69,M,262.30,F*18
2024-07-28T12:01:09.2312084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.01,f,479.45,M,262.17,F*1D
2024-07-28T12:01:10.2340966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.15,f,479.19,M,262.02,F*14
2024-07-28T12:01:11.2365878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.42,f,478.97,M,261.90,F*1A
2024-07-28T12:01:12.2364078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.13,f,478.88,M,261.86,F*17
2024-07-28T12:01:13.2517887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.17,f,478.89,M,261.86,F*12
2024-07-28T12:01:14.2359661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.19,f,479.20,M,262.03,F*13
2024-07-28T12:01:15.2356606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.32,f,479.55,M,262.22,F*1A
2024-07-28T12:01:16.2354163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.19,f,479.81,M,262.36,F*18
2024-07-28T12:01:17.2352706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.95,f,479.74,M,262.32,F*15
2024-07-28T12:01:18.2352925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.85,f,479.71,M,262.31,F*12
2024-07-28T12:01:19.2389700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.35,f,479.56,M,262.23,F*1F
2024-07-28T12:01:20.2387153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.99,f,479.75,M,262.33,F*19
2024-07-28T12:01:21.2385449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.33,f,479.86,M,262.39,F*18
2024-07-28T12:01:22.2383107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.26,f,480.14,M,262.54,F*1B
2024-07-28T12:01:23.2386287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.26,f,480.14,M,262.54,F*1B
2024-07-28T12:01:24.2378472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.40,f,480.79,M,262.90,F*1A
2024-07-28T12:01:25.2377114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.14,f,480.41,M,262.69,F*17
2024-07-28T12:01:26.2375354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.54,f,479.92,M,262.42,F*10
2024-07-28T12:01:27.2373797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.27,f,479.84,M,262.38,F*1E
2024-07-28T12:01:28.2372265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.46,f,479.90,M,262.41,F*12
2024-07-28T12:01:29.2369276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.55,f,480.23,M,262.59,F*16
2024-07-28T12:01:30.2366952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.88,f,479.72,M,262.31,F*1C
2024-07-28T12:01:31.2365999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.82,f,479.70,M,262.30,F*15
2024-07-28T12:01:32.2363043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.13,f,479.80,M,262.36,F*13
2024-07-28T12:01:33.2362585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.09,f,480.09,M,262.52,F*1C
2024-07-28T12:01:34.2359569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.58,f,480.24,M,262.60,F*16
2024-07-28T12:01:35.2357758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.01,f,480.37,M,262.67,F*1C
2024-07-28T12:01:36.2355849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.70,f,480.58,M,262.78,F*1D
2024-07-28T12:01:37.2438535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.33,f,480.47,M,262.72,F*1E
2024-07-28T12:01:38.2443876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.35,f,480.17,M,262.56,F*18
2024-07-28T12:01:39.2434574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.45,f,479.89,M,262.41,F*19
2024-07-28T12:01:40.2432892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.31,f,479.85,M,262.39,F*19
2024-07-28T12:01:41.2429945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-07-28T12:01:42.2463554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.29,f,480.15,M,262.55,F*14
2024-07-28T12:01:43.2461563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.56,f,480.23,M,262.59,F*15
2024-07-28T12:01:44.2459255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.67,f,480.26,M,262.61,F*19
2024-07-28T12:01:45.2457361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.48,f,480.21,M,262.58,F*19
2024-07-28T12:01:46.2455010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.24,f,480.13,M,262.54,F*1E
2024-07-28T12:01:47.2453663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.66,f,480.26,M,262.61,F*18
2024-07-28T12:01:48.2452368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.99,f,480.36,M,262.67,F*1F
2024-07-28T12:01:49.2449475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.79,f,480.30,M,262.63,F*13
2024-07-28T12:01:50.2447102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.22,f,480.13,M,262.54,F*18
2024-07-28T12:01:51.2444945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.63,f,479.95,M,262.44,F*15
2024-07-28T12:01:52.2443971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.05,f,480.07,M,262.51,F*1D
2024-07-28T12:01:53.2442521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.28,f,480.45,M,262.71,F*15
2024-07-28T12:01:54.2439732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.69,f,480.88,M,262.95,F*1A
2024-07-28T12:01:55.2437391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.25,f,481.05,M,263.04,F*10
2024-07-28T12:01:56.2458608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.48,f,480.82,M,262.91,F*17
2024-07-28T12:01:57.2456601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.87,f,480.63,M,262.81,F*1B
2024-07-28T12:01:58.3080733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.13,f,480.41,M,262.69,F*10
2024-07-28T12:01:59.2452056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.93,f,480.04,M,262.49,F*19
2024-07-28T12:02:00.2450992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.40,f,479.88,M,262.40,F*1C
2024-07-28T12:02:01.2449414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.75,f,479.68,M,262.29,F*1C
2024-07-28T12:02:02.2446901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.86,f,479.71,M,262.31,F*11
2024-07-28T12:02:03.2323347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.44,f,480.19,M,262.57,F*11
2024-07-28T12:02:04.2321035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.52,f,480.22,M,262.59,F*10
2024-07-28T12:02:05.2363855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.70,f,480.58,M,262.78,F*1D
2024-07-28T12:02:06.2361427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.42,f,480.49,M,262.74,F*10
2024-07-28T12:02:07.2361003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.82,f,480.61,M,262.80,F*1D
2024-07-28T12:02:08.2357914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.45,f,480.50,M,262.74,F*1F
2024-07-28T12:02:09.2356299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.12,f,480.40,M,262.69,F*10
2024-07-28T12:02:10.2353421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.15,f,480.10,M,262.52,F*19
2024-07-28T12:02:11.2383940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.73,f,479.98,M,262.45,F*18
2024-07-28T12:02:12.2382354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.07,f,479.78,M,262.35,F*12
2024-07-28T12:02:13.2447488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.78,f,479.99,M,262.46,F*11
2024-07-28T12:02:14.2378092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.62,f,479.94,M,262.44,F*15
2024-07-28T12:02:15.2376477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.25,f,479.22,M,262.04,F*19
2024-07-28T12:02:16.2373722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.83,f,479.09,M,261.97,F*16
2024-07-28T12:02:17.2372108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.87,f,479.11,M,261.98,F*14
2024-07-28T12:02:18.2369498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.23,f,478.91,M,261.87,F*1D
2024-07-28T12:02:19.2367923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.87,f,479.11,M,261.98,F*14
2024-07-28T12:02:20.2366485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.07,f,480.08,M,262.51,F*10
2024-07-28T12:02:21.2364175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.40,f,480.49,M,262.73,F*15
2024-07-28T12:02:22.2389325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.68,f,480.57,M,262.78,F*1B
2024-07-28T12:02:23.2389116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.25,f,480.44,M,262.71,F*19
2024-07-28T12:02:24.2384919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.40,f,478.66,M,261.73,F*1A
2024-07-28T12:02:25.2383378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.48,f,478.68,M,261.75,F*1A
2024-07-28T12:02:26.2381001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.67,f,480.27,M,262.61,F*18
2024-07-28T12:02:27.2378999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.82,f,480.31,M,262.64,F*11
2024-07-28T12:02:28.2433302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.03,f,479.15,M,262.00,F*1D
2024-07-28T12:02:29.2430833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.95,f,479.13,M,261.99,F*14
2024-07-28T12:02:30.2429332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.73,f,479.06,M,261.95,F*14
2024-07-28T12:02:31.2427026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.47,f,479.29,M,262.08,F*1A
2024-07-28T12:02:32.2453868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.37,f,479.26,M,262.06,F*1C
2024-07-28T12:02:33.2423722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.75,f,478.77,M,261.79,F*16
2024-07-28T12:02:34.2421598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.37,f,478.65,M,261.73,F*19
2024-07-28T12:02:35.2419048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.23,f,479.22,M,262.04,F*1F
2024-07-28T12:02:36.2417114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.88,f,479.11,M,261.98,F*1B
2024-07-28T12:02:37.2330506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.35,f,479.56,M,262.22,F*1E
2024-07-28T12:02:38.2443052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.11,f,479.79,M,262.35,F*14
2024-07-28T12:02:39.2442250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.88,f,480.02,M,262.48,F*14
2024-07-28T12:02:40.2439218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.25,f,479.83,M,262.37,F*14
2024-07-28T12:02:41.2437329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.82,f,479.09,M,261.97,F*17
2024-07-28T12:02:42.2435864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.09,f,479.17,M,262.01,F*14
2024-07-28T12:02:43.2350462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.56,f,479.01,M,261.93,F*12
2024-07-28T12:02:44.2349444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.09,f,479.17,M,262.01,F*14
2024-07-28T12:02:45.2335370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.64,f,479.04,M,261.94,F*11
2024-07-28T12:02:46.2333321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.12,f,479.18,M,262.02,F*12
2024-07-28T12:02:47.2332312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.41,f,479.27,M,262.07,F*1D
2024-07-28T12:02:48.2330418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.06,f,479.47,M,262.18,F*17
2024-07-28T12:02:49.2328509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.37,f,479.87,M,262.39,F*1D
2024-07-28T12:02:50.2365025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.07,f,479.47,M,262.18,F*16
2024-07-28T12:02:51.2443262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.80,f,479.09,M,261.97,F*15
2024-07-28T12:02:52.2441304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.84,f,479.10,M,261.97,F*19
2024-07-28T12:02:53.2334612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.24,f,479.22,M,262.04,F*18
2024-07-28T12:02:54.2332665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.77,f,479.68,M,262.29,F*1E
2024-07-28T12:02:55.2336594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.78,f,479.99,M,262.46,F*11
2024-07-28T12:02:56.2328312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.01,f,480.06,M,262.50,F*19
2024-07-28T12:02:57.2325606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.06,f,479.77,M,262.34,F*1D
2024-07-28T12:02:58.2364528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.55,f,479.31,M,262.09,F*11
2024-07-28T12:02:59.2361871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.85,f,479.10,M,261.97,F*18
2024-07-28T12:03:00.2359050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.00,f,479.15,M,262.00,F*1E
2024-07-28T12:03:01.2358239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.47,f,479.29,M,262.08,F*1A
2024-07-28T12:03:02.2446018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.04,f,479.46,M,262.17,F*1B
2024-07-28T12:03:03.2442959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.66,f,479.65,M,262.28,F*12
2024-07-28T12:03:04.2466622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.13,f,479.80,M,262.36,F*13
2024-07-28T12:03:05.2376638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.94,f,479.74,M,262.32,F*14
2024-07-28T12:03:06.2351417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.69,f,479.66,M,262.28,F*1E
2024-07-28T12:03:07.2350395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.72,f,479.36,M,262.12,F*19
2024-07-28T12:03:08.2408863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.61,f,479.33,M,262.10,F*1C
2024-07-28T12:03:09.2406788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.14,f,479.19,M,262.02,F*15
2024-07-28T12:03:10.2404372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.26,f,479.23,M,262.04,F*1B
2024-07-28T12:03:11.2402724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.80,f,479.08,M,261.97,F*14
2024-07-28T12:03:12.2398739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.08,f,479.17,M,262.01,F*15
2024-07-28T12:03:13.2434672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.80,f,479.09,M,261.97,F*15
2024-07-28T12:03:14.2432766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.71,f,479.06,M,261.95,F*16
2024-07-28T12:03:15.2431235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.84,f,478.79,M,261.81,F*11
2024-07-28T12:03:16.2428867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.35,f,478.64,M,261.73,F*1A
2024-07-28T12:03:17.2322891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.75,f,478.46,M,261.62,F*16
2024-07-28T12:03:18.2320985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.11,f,478.26,M,261.52,F*11
2024-07-28T12:03:19.2319069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.57,f,478.10,M,261.43,F*17
2024-07-28T12:03:20.2317899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.03,f,477.94,M,261.34,F*15
2024-07-28T12:03:21.2314285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.56,f,477.79,M,261.26,F*1A
2024-07-28T12:03:22.2366002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.98,f,477.92,M,261.33,F*19
2024-07-28T12:03:23.2421941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.81,f,478.17,M,261.47,F*1F
2024-07-28T12:03:24.2419538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.12,f,478.27,M,261.52,F*13
2024-07-28T12:03:25.2419548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.57,f,478.10,M,261.43,F*17
2024-07-28T12:03:26.2416319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.79,f,477.86,M,261.30,F*10
2024-07-28T12:03:27.2414171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.40,f,477.44,M,261.07,F*11
2024-07-28T12:03:28.2301880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.13,f,477.05,M,260.86,F*19
2024-07-28T12:03:29.2342299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.69,f,476.92,M,260.78,F*1B
2024-07-28T12:03:30.2340699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.00,f,477.01,M,260.83,F*1A
2024-07-28T12:03:31.2339375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.01,f,477.32,M,261.00,F*12
2024-07-28T12:03:32.2336868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.45,f,477.45,M,261.07,F*15
2024-07-28T12:03:33.2335689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.97,f,477.31,M,261.00,F*1D
2024-07-28T12:03:34.2332786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.54,f,477.18,M,260.92,F*13
2024-07-28T12:03:35.2273205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.17,f,477.98,M,261.36,F*1E
2024-07-28T12:03:36.2427200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.21,f,478.60,M,261.70,F*18
2024-07-28T12:03:37.2424833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.16,f,477.67,M,261.19,F*1D
2024-07-28T12:03:38.2424107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.22,f,477.69,M,261.20,F*1E
2024-07-28T12:03:39.2420727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.24,f,477.39,M,261.04,F*1A
2024-07-28T12:03:40.2419669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.81,f,476.95,M,260.80,F*1D
2024-07-28T12:03:41.2417359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.12,f,476.44,M,260.52,F*13
2024-07-28T12:03:42.2415933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.84,f,476.35,M,260.47,F*1F
2024-07-28T12:03:43.2314660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.98,f,476.70,M,260.66,F*11
2024-07-28T12:03:44.2313047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.78,f,477.25,M,260.96,F*17
2024-07-28T12:03:45.2309952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.48,f,477.77,M,261.25,F*18
2024-07-28T12:03:46.2308293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.68,f,478.13,M,261.45,F*1E
2024-07-28T12:03:47.2306531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.73,f,478.45,M,261.62,F*13
2024-07-28T12:03:48.2358015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.70,f,478.44,M,261.62,F*11
2024-07-28T12:03:49.2356589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.27,f,478.01,M,261.38,F*1C
2024-07-28T12:03:50.2354527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.22,f,477.38,M,261.04,F*1D
2024-07-28T12:03:51.2353009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.82,f,476.96,M,260.80,F*1D
2024-07-28T12:03:52.2350155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.70,f,476.92,M,260.78,F*13
2024-07-28T12:03:53.2387845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.36,f,477.12,M,260.89,F*17
2024-07-28T12:03:54.2385109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.88,f,477.58,M,261.15,F*1B
2024-07-28T12:03:55.2384029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.60,f,478.11,M,261.43,F*12
2024-07-28T12:03:56.2381420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.91,f,478.51,M,261.65,F*1D
2024-07-28T12:03:57.2379771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.62,f,478.73,M,261.77,F*1A
2024-07-28T12:03:58.2377134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.03,f,478.85,M,261.84,F*19
2024-07-28T12:03:59.2356216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.99,f,478.84,M,261.83,F*1D
2024-07-28T12:04:00.2353691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.41,f,478.66,M,261.74,F*1C
2024-07-28T12:04:01.2351996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.19,f,478.29,M,261.53,F*17
2024-07-28T12:04:02.2350995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.35,f,478.03,M,261.39,F*1C
2024-07-28T12:04:03.2349030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.62,f,477.81,M,261.27,F*1B
2024-07-28T12:04:04.2346949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.66,f,477.82,M,261.28,F*13
2024-07-28T12:04:05.2344905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.13,f,477.97,M,261.35,F*16
2024-07-28T12:04:06.2343479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.25,f,478.00,M,261.37,F*10
2024-07-28T12:04:07.2341010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.69,f,478.14,M,261.45,F*18
2024-07-28T12:04:08.2395423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.83,f,478.48,M,261.64,F*17
2024-07-28T12:04:09.2393151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.77,f,478.77,M,261.79,F*14
2024-07-28T12:04:10.2391274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.63,f,479.03,M,261.94,F*11
2024-07-28T12:04:11.2389072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.24,f,479.22,M,262.04,F*18
2024-07-28T12:04:12.2387030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.33,f,478.94,M,261.89,F*17
2024-07-28T12:04:13.2415358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.86,f,478.49,M,261.64,F*13
2024-07-28T12:04:14.2325258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.78,f,478.16,M,261.46,F*19
2024-07-28T12:04:15.2324080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.65,f,477.82,M,261.28,F*10
2024-07-28T12:04:16.2321227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.73,f,477.84,M,261.29,F*10
2024-07-28T12:04:17.2366861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.42,f,478.05,M,261.40,F*14
2024-07-28T12:04:18.2364505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.77,f,478.47,M,261.63,F*14
2024-07-28T12:04:19.2361916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.70,f,478.75,M,261.78,F*10
2024-07-28T12:04:20.2395124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.67,f,478.74,M,261.78,F*17
2024-07-28T12:04:21.2393410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.42,f,478.67,M,261.74,F*1E
2024-07-28T12:04:22.2392758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.65,f,478.73,M,261.78,F*12
2024-07-28T12:04:23.2531221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.34,f,478.64,M,261.72,F*1A
2024-07-28T12:04:24.2364628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.73,f,478.76,M,261.79,F*11
2024-07-28T12:04:25.2361383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.38,f,478.65,M,261.73,F*16
2024-07-28T12:04:26.2361117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.14,f,478.58,M,261.69,F*1D
2024-07-28T12:04:27.2356996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.39,f,478.35,M,261.56,F*1D
2024-07-28T12:04:28.2389539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.49,f,478.38,M,261.58,F*19
2024-07-28T12:04:29.2387733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.85,f,478.49,M,261.64,F*10
2024-07-28T12:04:30.2384940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.58,f,478.71,M,261.76,F*10
2024-07-28T12:04:31.2383551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-07-28T12:04:32.2381772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.47,f,479.29,M,262.08,F*1A
2024-07-28T12:04:33.2380589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.38,f,479.57,M,262.23,F*13
2024-07-28T12:04:34.2376746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.60,f,479.63,M,262.27,F*1D
2024-07-28T12:04:35.2375449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.18,f,479.51,M,262.20,F*14
2024-07-28T12:04:36.2374368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.66,f,479.04,M,261.94,F*13
2024-07-28T12:04:37.2372623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.88,f,478.80,M,261.81,F*1B
2024-07-28T12:04:38.2423780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.57,f,478.71,M,261.76,F*1F
2024-07-28T12:04:39.2420622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.35,f,478.95,M,261.89,F*10
2024-07-28T12:04:40.2418760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.11,f,479.18,M,262.02,F*11
2024-07-28T12:04:41.2416676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.61,f,479.33,M,262.10,F*1C
2024-07-28T12:04:42.2415354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.80,f,479.39,M,262.13,F*1A
2024-07-28T12:04:43.2413466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.17,f,479.50,M,262.20,F*1A
2024-07-28T12:04:44.2411809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.04,f,479.46,M,262.17,F*1B
2024-07-28T12:04:45.2409012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.95,f,479.74,M,262.33,F*14
2024-07-28T12:04:46.2407063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.12,f,478.88,M,261.85,F*15
2024-07-28T12:04:47.2405512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.92,f,479.43,M,262.15,F*12
2024-07-28T12:04:48.2404578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.39,f,479.87,M,262.40,F*1D
2024-07-28T12:04:49.2401716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.14,f,479.49,M,262.19,F*1B
2024-07-28T12:04:50.2418544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.39,f,478.66,M,261.73,F*14
2024-07-28T12:04:51.2416475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.16,f,478.28,M,261.53,F*19
2024-07-28T12:04:52.2437318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.95,f,477.91,M,261.32,F*16
2024-07-28T12:04:53.2435452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.50,f,475.34,M,259.92,F*1E
2024-07-28T12:04:54.2370325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.44,f,475.62,M,260.07,F*14
2024-07-28T12:04:55.2253756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.91,f,476.07,M,260.32,F*1B
2024-07-28T12:04:56.2406916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.72,f,474.18,M,259.29,F*1D
2024-07-28T12:04:57.2248333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.24,f,473.73,M,259.04,F*1A
2024-07-28T12:04:58.2246958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.51,f,476.56,M,260.58,F*1D
2024-07-28T12:04:59.2422325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.81,f,476.65,M,260.64,F*1F
2024-07-28T12:05:00.2419821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.98,f,477.01,M,260.83,F*1A
2024-07-28T12:05:01.2314273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.27,f,475.87,M,260.21,F*1F
2024-07-28T12:05:02.2416944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.68,f,473.26,M,258.78,F*1E
2024-07-28T12:05:03.2258033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.71,f,472.66,M,258.45,F*1F
2024-07-28T12:05:04.2256273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.59,f,471.40,M,257.76,F*1A
2024-07-28T12:05:05.2252790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.31,f,471.32,M,257.72,F*15
2024-07-28T12:05:06.2252575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.13,f,471.26,M,257.69,F*1A
2024-07-28T12:05:07.2249960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.30,f,471.31,M,257.72,F*17
2024-07-28T12:05:08.2247864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.75,f,474.19,M,259.29,F*1B
2024-07-28T12:05:09.2245720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.42,f,471.35,M,257.74,F*10
2024-07-28T12:05:10.2243785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.15,f,470.35,M,257.19,F*1D
2024-07-28T12:05:11.2241806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.50,f,470.15,M,257.08,F*1F
2024-07-28T12:05:12.2240231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.60,f,471.71,M,257.93,F*18
2024-07-28T12:05:13.2270351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.79,f,469.94,M,256.96,F*10
2024-07-28T12:05:14.2269328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.57,f,469.56,M,256.76,F*1D
2024-07-28T12:05:15.2234885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.97,f,469.38,M,256.66,F*16
2024-07-28T12:05:16.2233730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.74,f,469.01,M,256.46,F*12
2024-07-28T12:05:17.2230055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.88,f,468.75,M,256.31,F*1C
2024-07-28T12:05:18.2229013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.70,f,468.69,M,256.28,F*1E
2024-07-28T12:05:19.2226339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.54,f,468.34,M,256.09,F*12
2024-07-28T12:05:20.2225451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.55,f,468.04,M,255.93,F*13
2024-07-28T12:05:21.2249902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.48,f,467.71,M,255.75,F*1B
2024-07-28T12:05:22.2156412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.44,f,468.00,M,255.91,F*15
2024-07-28T12:05:23.2153170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.45,f,467.09,M,255.41,F*18
2024-07-28T12:05:24.2183856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.01,f,467.57,M,255.67,F*11
2024-07-28T12:05:25.2182349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.72,f,467.48,M,255.62,F*19
2024-07-28T12:05:26.2180441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.00,f,467.26,M,255.50,F*15
2024-07-28T12:05:27.2179129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.84,f,467.21,M,255.47,F*19
2024-07-28T12:05:28.2176931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.00,f,466.95,M,255.33,F*18
2024-07-28T12:05:29.2209370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.26,f,466.73,M,255.21,F*14
2024-07-28T12:05:30.2120304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.13,f,466.69,M,255.19,F*12
2024-07-28T12:05:31.2118616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.75,f,466.88,M,255.29,F*1E
2024-07-28T12:05:32.2116356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.55,f,466.51,M,255.09,F*1B
2024-07-28T12:05:33.2114359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.01,f,466.35,M,255.00,F*11
2024-07-28T12:05:34.2112400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.88,f,466.00,M,254.81,F*17
2024-07-28T12:05:35.2267127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.35,f,465.84,M,254.73,F*13
2024-07-28T12:05:36.2108811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.59,f,465.61,M,254.60,F*1F
2024-07-28T12:05:37.2263318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.73,f,465.35,M,254.46,F*13
2024-07-28T12:05:38.2103855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.14,f,465.17,M,254.36,F*15
2024-07-28T12:05:39.2136874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.25,f,465.20,M,254.37,F*12
2024-07-28T12:05:40.2153455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.11,f,465.46,M,254.52,F*17
2024-07-28T12:05:41.2132553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.39,f,465.85,M,254.73,F*1E
2024-07-28T12:05:42.2130164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.14,f,465.78,M,254.69,F*18
2024-07-28T12:05:43.2128943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.51,f,465.59,M,254.59,F*16
2024-07-28T12:05:44.2126705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.31,f,465.22,M,254.39,F*1B
2024-07-28T12:05:45.2168054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.05,f,464.83,M,254.17,F*19
2024-07-28T12:05:46.2164630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.29,f,464.60,M,254.05,F*18
2024-07-28T12:05:47.2163791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.20,f,464.58,M,254.03,F*1C
2024-07-28T12:05:48.2222944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.25,f,464.59,M,254.04,F*1F
2024-07-28T12:05:49.2221868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.52,f,464.67,M,254.09,F*1F
2024-07-28T12:05:50.2220353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.79,f,464.76,M,254.13,F*1D
2024-07-28T12:05:51.2218066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.19,f,464.88,M,254.20,F*1B
2024-07-28T12:05:52.2216049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.75,f,465.05,M,254.29,F*1C
2024-07-28T12:05:53.2214229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.63,f,465.01,M,254.27,F*11
2024-07-28T12:05:54.2212853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.20,f,464.88,M,254.20,F*11
2024-07-28T12:05:55.2095499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.36,f,464.32,M,253.89,F*15
2024-07-28T12:05:56.2092580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.63,f,463.79,M,253.61,F*19
2024-07-28T12:05:57.2090391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.72,f,463.52,M,253.45,F*17
2024-07-28T12:05:58.2087984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.66,f,463.50,M,253.44,F*11
2024-07-28T12:05:59.2087450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.10,f,463.63,M,253.52,F*16
2024-07-28T12:06:00.2118264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.71,f,463.82,M,253.62,F*1D
2024-07-28T12:06:01.2117363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.24,f,463.98,M,253.71,F*17
2024-07-28T12:06:02.2114318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.14,f,463.95,M,253.69,F*10
2024-07-28T12:06:03.2112961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.48,f,463.75,M,253.58,F*16
2024-07-28T12:06:04.2129466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.19,f,463.35,M,253.36,F*1F
2024-07-28T12:06:05.2151095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.97,f,463.29,M,253.33,F*1B
2024-07-28T12:06:06.2149318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.67,f,463.20,M,253.28,F*17
2024-07-28T12:06:07.2146244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.12,f,462.42,M,252.85,F*18
2024-07-28T12:06:08.2144761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.77,f,462.31,M,252.80,F*1B
2024-07-28T12:06:09.2143499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.95,f,462.06,M,252.66,F*18
2024-07-28T12:06:10.2141462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.45,f,461.91,M,252.58,F*15
2024-07-28T12:06:11.2144623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.87,f,461.73,M,252.48,F*17
2024-07-28T12:06:12.2137371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.89,f,461.43,M,252.31,F*13
2024-07-28T12:06:13.2135824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.10,f,461.80,M,252.52,F*1F
2024-07-28T12:06:14.2132483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.59,f,462.26,M,252.76,F*18
2024-07-28T12:06:15.2131388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.84,f,462.33,M,252.81,F*14
2024-07-28T12:06:16.2167679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.74,f,462.61,M,252.96,F*1B
2024-07-28T12:06:17.2166156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.52,f,462.24,M,252.75,F*12
2024-07-28T12:06:18.2163151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.62,f,461.66,M,252.44,F*14
2024-07-28T12:06:19.2161619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.22,f,460.92,M,252.04,F*18
2024-07-28T12:06:20.2160071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.73,f,460.47,M,251.79,F*1F
2024-07-28T12:06:21.2046512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.71,f,460.47,M,251.79,F*1D
2024-07-28T12:06:22.2044658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.22,f,460.92,M,252.04,F*18
2024-07-28T12:06:23.2041587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.08,f,461.19,M,252.18,F*1E
2024-07-28T12:06:24.2039889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.51,f,461.32,M,252.25,F*15
2024-07-28T12:06:25.2038886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.99,f,461.16,M,252.16,F*16
2024-07-28T12:06:26.2037118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.79,f,461.10,M,252.13,F*1B
2024-07-28T12:06:27.2190908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.33,f,460.96,M,252.05,F*1D
2024-07-28T12:06:28.2189093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.35,f,460.66,M,251.89,F*10
2024-07-28T12:06:29.2031232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.73,f,460.47,M,251.79,F*1F
2024-07-28T12:06:30.2056059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.20,f,460.31,M,251.70,F*11
2024-07-28T12:06:31.2054923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.89,f,460.22,M,251.65,F*1C
2024-07-28T12:06:32.2052939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.74,f,460.17,M,251.62,F*1F
2024-07-28T12:06:33.2050938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.37,f,460.36,M,251.73,F*13
2024-07-28T12:06:34.2049203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.60,f,460.74,M,251.93,F*18
2024-07-28T12:06:35.2047208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.54,f,461.02,M,252.09,F*1C
2024-07-28T12:06:36.2045282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.48,f,460.70,M,251.91,F*14
2024-07-28T12:06:37.2043250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.01,f,460.25,M,251.67,F*11
2024-07-28T12:06:38.2133367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.18,f,460.00,M,251.53,F*11
2024-07-28T12:06:39.2131987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.76,f,459.56,M,251.29,F*13
2024-07-28T12:06:40.2128864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.10,f,459.36,M,251.18,F*17
2024-07-28T12:06:41.2025761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.62,f,459.22,M,251.10,F*1E
2024-07-28T12:06:42.2022107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.86,f,459.29,M,251.14,F*1B
2024-07-28T12:06:43.2021211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.31,f,459.43,M,251.22,F*1F
2024-07-28T12:06:44.2019221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.05,f,459.65,M,251.34,F*14
2024-07-28T12:06:45.2042769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.64,f,459.83,M,251.44,F*1C
2024-07-28T12:06:46.2041250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.85,f,459.59,M,251.31,F*19
2024-07-28T12:06:47.2038616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.43,f,459.16,M,251.07,F*1C
2024-07-28T12:06:48.2036416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.32,f,458.82,M,250.89,F*12
2024-07-28T12:06:49.2035983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.86,f,458.38,M,250.64,F*19
2024-07-28T12:06:50.2033091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.98,f,458.11,M,250.50,F*1B
2024-07-28T12:06:51.2031644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.34,f,458.22,M,250.56,F*1A
2024-07-28T12:06:52.2029563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.76,f,458.65,M,250.79,F*15
2024-07-28T12:06:53.1968171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.88,f,458.99,M,250.98,F*19
2024-07-28T12:06:54.2122607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.58,f,459.21,M,251.10,F*14
2024-07-28T12:06:55.2057570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.86,f,459.29,M,251.14,F*1B
2024-07-28T12:06:56.2077952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.52,f,459.19,M,251.09,F*1D
2024-07-28T12:06:57.2144249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.56,f,458.59,M,250.76,F*17
2024-07-28T12:06:58.1985745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.56,f,457.98,M,250.43,F*15
2024-07-28T12:06:59.1985479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.10,f,457.84,M,250.35,F*1B
2024-07-28T12:07:00.1983476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.29,f,458.20,M,250.55,F*17
2024-07-28T12:07:01.2137512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.37,f,458.23,M,250.56,F*18
2024-07-28T12:07:02.1978591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.67,f,458.62,M,250.78,F*13
2024-07-28T12:07:03.2133396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.47,f,458.87,M,250.91,F*1C
2024-07-28T12:07:04.2130658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.42,f,458.55,M,250.74,F*1C
2024-07-28T12:07:05.2129270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.71,f,458.33,M,250.62,F*1C
2024-07-28T12:07:06.1971156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.48,f,458.26,M,250.58,F*1B
2024-07-28T12:07:07.1973490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.67,f,458.02,M,250.45,F*1D
2024-07-28T12:07:08.2124479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.01,f,457.81,M,250.34,F*1F
2024-07-28T12:07:09.2121759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.15,f,457.85,M,250.36,F*1C
2024-07-28T12:07:10.2105087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.70,f,458.02,M,250.45,F*1B
2024-07-28T12:07:11.2102919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.38,f,457.62,M,250.23,F*1D
2024-07-28T12:07:12.2102307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.74,f,457.73,M,250.29,F*1F
2024-07-28T12:07:13.2123157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.77,f,458.04,M,250.46,F*19
2024-07-28T12:07:14.2098030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.85,f,458.07,M,250.47,F*16
2024-07-28T12:07:15.2095318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.66,f,458.01,M,250.44,F*1E
2024-07-28T12:07:16.2094118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.20,f,457.87,M,250.37,F*19
2024-07-28T12:07:17.2091742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.74,f,457.12,M,249.96,F*14
2024-07-28T12:07:18.2090043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.73,f,456.81,M,249.79,F*18
2024-07-28T12:07:19.2087422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.15,f,456.94,M,249.86,F*1D
2024-07-28T12:07:20.2085859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.97,f,456.89,M,249.83,F*1F
2024-07-28T12:07:21.2083558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.12,f,457.85,M,250.35,F*18
2024-07-28T12:07:22.2080858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.46,f,457.65,M,250.24,F*14
2024-07-28T12:07:23.2118727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.63,f,457.70,M,250.27,F*14
2024-07-28T12:07:24.2115740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.09,f,457.53,M,250.18,F*15
2024-07-28T12:07:25.2113979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.62,f,457.08,M,249.94,F*1A
2024-07-28T12:07:26.2111456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.71,f,456.81,M,249.78,F*1B
2024-07-28T12:07:27.1955019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.47,f,456.43,M,249.58,F*1D
2024-07-28T12:07:28.1951818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.07,f,456.92,M,249.85,F*1B
2024-07-28T12:07:29.1948941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.06,f,456.61,M,249.68,F*14
2024-07-28T12:07:30.2105631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.36,f,456.70,M,249.73,F*1D
2024-07-28T12:07:31.1971686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.43,f,456.72,M,249.74,F*1A
2024-07-28T12:07:32.2017364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.05,f,456.61,M,249.68,F*17
2024-07-28T12:07:33.2015698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.40,f,456.41,M,249.57,F*17
2024-07-28T12:07:34.2013610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.19,f,456.34,M,249.53,F*1D
2024-07-28T12:07:35.2010813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.09,f,456.31,M,249.52,F*18
2024-07-28T12:07:36.2010219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.28,f,456.37,M,249.55,F*1A
2024-07-28T12:07:37.2050078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.72,f,456.50,M,249.62,F*10
2024-07-28T12:07:38.2094419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.83,f,456.23,M,249.47,F*1C
2024-07-28T12:07:39.2092078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.95,f,455.97,M,249.33,F*17
2024-07-28T12:07:40.1971710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.92,f,455.65,M,249.15,F*18
2024-07-28T12:07:41.1970417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.62,f,455.56,M,249.10,F*12
2024-07-28T12:07:42.1967909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.98,f,455.67,M,249.16,F*13
2024-07-28T12:07:43.1986213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.84,f,455.93,M,249.31,F*11
2024-07-28T12:07:44.1983552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.73,f,456.20,M,249.46,F*11
2024-07-28T12:07:45.1981814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.58,f,456.16,M,249.43,F*18
2024-07-28T12:07:46.1979572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.90,f,455.95,M,249.32,F*11
2024-07-28T12:07:47.1976844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.60,f,455.86,M,249.27,F*18
2024-07-28T12:07:48.1974818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.94,f,455.96,M,249.32,F*16
2024-07-28T12:07:49.2129878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.69,f,456.19,M,249.45,F*13
2024-07-28T12:07:50.2007982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.32,f,456.38,M,249.55,F*1E
2024-07-28T12:07:51.1969633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.89,f,456.56,M,249.65,F*15
2024-07-28T12:07:52.1967653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.10,f,456.32,M,249.52,F*13
2024-07-28T12:07:53.1965335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.43,f,456.11,M,249.41,F*17
2024-07-28T12:07:54.2120164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.75,f,455.90,M,249.29,F*15
2024-07-28T12:07:55.2033911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.01,f,455.98,M,249.33,F*16
2024-07-28T12:07:56.2032579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.24,f,456.05,M,249.37,F*12
2024-07-28T12:07:57.2080097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.25,f,456.06,M,249.37,F*10
2024-07-28T12:07:58.2078106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.03,f,455.99,M,249.34,F*12
2024-07-28T12:07:59.2075436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.67,f,455.88,M,249.28,F*1E
2024-07-28T12:08:00.2074190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.76,f,455.91,M,249.29,F*17
2024-07-28T12:08:01.2070767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.90,f,455.95,M,249.32,F*11
2024-07-28T12:08:02.2070225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.77,f,455.91,M,249.29,F*16
2024-07-28T12:08:03.2067557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.45,f,455.81,M,249.24,F*1B
2024-07-28T12:08:04.2065530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.32,f,456.08,M,249.39,F*16
2024-07-28T12:08:05.2063492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.90,f,455.95,M,249.32,F*11
2024-07-28T12:08:06.2062555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.26,f,456.06,M,249.38,F*1C
2024-07-28T12:08:07.2060578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.82,f,455.93,M,249.30,F*16
2024-07-28T12:08:08.2058517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.56,f,455.54,M,249.09,F*1F
2024-07-28T12:08:09.2056632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.88,f,455.03,M,248.81,F*19
2024-07-28T12:08:10.1925595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.64,f,454.65,M,248.61,F*17
2024-07-28T12:08:11.1923228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.73,f,454.68,M,248.62,F*1F
2024-07-28T12:08:12.1921462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.51,f,454.92,M,248.75,F*1F
2024-07-28T12:08:13.2076196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.12,f,455.10,M,248.85,F*1D
2024-07-28T12:08:14.2075147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.39,f,455.18,M,248.90,F*18
2024-07-28T12:08:15.2070817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.61,f,455.25,M,248.93,F*18
2024-07-28T12:08:16.2070597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.83,f,455.01,M,248.80,F*11
2024-07-28T12:08:17.1985090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.76,f,454.99,M,248.79,F*1D
2024-07-28T12:08:18.1983633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.01,f,455.07,M,248.83,F*1F
2024-07-28T12:08:19.1980637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.07,f,455.39,M,249.01,F*18
2024-07-28T12:08:20.2134193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.80,f,455.31,M,248.97,F*16
2024-07-28T12:08:21.1976191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.31,f,455.16,M,248.88,F*17
2024-07-28T12:08:22.1973301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.23,f,454.83,M,248.71,F*1E
2024-07-28T12:08:23.2005126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.94,f,454.44,M,248.49,F*10
2024-07-28T12:08:24.2004116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.35,f,454.56,M,248.56,F*17
2024-07-28T12:08:25.2007320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.99,f,454.15,M,248.33,F*1C
2024-07-28T12:08:26.2030355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.26,f,454.23,M,248.38,F*1E
2024-07-28T12:08:27.2028069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.36,f,454.57,M,248.56,F*15
2024-07-28T12:08:28.2026364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.99,f,454.76,M,248.66,F*10
2024-07-28T12:08:29.2023897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.57,f,454.94,M,248.76,F*1C
2024-07-28T12:08:30.2022094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.89,f,455.03,M,248.81,F*18
2024-07-28T12:08:31.2019368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.89,f,454.73,M,248.65,F*17
2024-07-28T12:08:32.2043230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.45,f,454.90,M,248.74,F*19
2024-07-28T12:08:33.2067795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.57,f,454.94,M,248.76,F*1C
2024-07-28T12:08:34.2066292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.81,f,455.01,M,248.80,F*13
2024-07-28T12:08:35.2063182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.23,f,454.53,M,248.54,F*17
2024-07-28T12:08:36.2062037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.65,f,454.35,M,248.44,F*15
2024-07-28T12:08:37.2059159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.68,f,454.05,M,248.28,F*19
2024-07-28T12:08:38.2056707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.56,f,454.02,M,248.26,F*1D
2024-07-28T12:08:39.1952262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.52,f,454.31,M,248.42,F*13
2024-07-28T12:08:40.1969253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.88,f,454.42,M,248.48,F*1A
2024-07-28T12:08:41.1948238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.40,f,454.27,M,248.40,F*15
2024-07-28T12:08:42.2103241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.64,f,454.35,M,248.44,F*14
2024-07-28T12:08:43.2027038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.44,f,454.59,M,248.57,F*1F
2024-07-28T12:08:44.2023530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.83,f,454.40,M,248.47,F*1C
2024-07-28T12:08:45.2023014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.34,f,453.95,M,248.22,F*14
2024-07-28T12:08:46.2021501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.97,f,453.53,M,247.99,F*16
2024-07-28T12:08:47.1916619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.21,f,453.61,M,248.03,F*19
2024-07-28T12:08:48.2006036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.69,f,454.06,M,248.28,F*1B
2024-07-28T12:08:49.2004184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.10,f,454.18,M,248.35,F*1E
2024-07-28T12:08:50.2002146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.74,f,454.68,M,248.62,F*18
2024-07-28T12:08:51.2000662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.45,f,454.59,M,248.57,F*1E
2024-07-28T12:08:52.1997160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.33,f,454.25,M,248.39,F*1D
2024-07-28T12:08:53.1996449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.49,f,454.30,M,248.42,F*18
2024-07-28T12:08:54.1994833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.60,f,454.03,M,248.27,F*18
2024-07-28T12:08:55.2027548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.73,f,454.07,M,248.29,F*10
2024-07-28T12:08:56.1959364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.13,f,454.19,M,248.35,F*1C
2024-07-28T12:08:57.1957310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.69,f,454.36,M,248.45,F*1B
2024-07-28T12:08:58.1957229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.97,f,453.84,M,248.16,F*1B
2024-07-28T12:08:59.1953811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.99,f,454.15,M,248.33,F*1C
2024-07-28T12:09:00.1952090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.47,f,454.60,M,248.58,F*19
2024-07-28T12:09:01.1950070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.66,f,455.27,M,248.94,F*1A
2024-07-28T12:09:02.1980960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.31,f,455.46,M,249.05,F*11
2024-07-28T12:09:03.1978029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.59,f,454.94,M,248.77,F*13
2024-07-28T12:09:04.1977505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.42,f,454.59,M,248.57,F*19
2024-07-28T12:09:05.1974418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-07-28T12:09:06.1973278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.18,f,454.21,M,248.36,F*1F
2024-07-28T12:09:07.1971180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.68,f,454.66,M,248.61,F*18
2024-07-28T12:09:08.1968399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.20,f,454.82,M,248.70,F*1D
2024-07-28T12:09:09.1966138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.61,f,455.25,M,248.94,F*1F
2024-07-28T12:09:10.1965080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.47,f,455.21,M,248.91,F*1A
2024-07-28T12:09:11.1962694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.18,f,455.12,M,248.86,F*16
2024-07-28T12:09:12.1961074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.05,f,455.08,M,248.84,F*13
2024-07-28T12:09:13.1958574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.72,f,454.98,M,248.79,F*18
2024-07-28T12:09:14.2113501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.69,f,454.97,M,248.78,F*1C
2024-07-28T12:09:15.1954822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.49,f,454.61,M,248.58,F*16
2024-07-28T12:09:16.1971345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.60,f,454.34,M,248.43,F*16
2024-07-28T12:09:17.1968141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.74,f,454.38,M,248.46,F*1A
2024-07-28T12:09:18.1967611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.82,f,454.40,M,248.47,F*1D
2024-07-28T12:09:19.1964444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.03,f,454.77,M,248.67,F*10
2024-07-28T12:09:20.1963202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.30,f,454.85,M,248.72,F*19
2024-07-28T12:09:21.1960172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.91,f,455.04,M,248.82,F*15
2024-07-28T12:09:22.1958353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.98,f,455.06,M,248.83,F*1F
2024-07-28T12:09:23.1958057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.85,f,455.02,M,248.81,F*15
2024-07-28T12:09:24.2111581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.47,f,454.91,M,248.75,F*1B
2024-07-28T12:09:25.1952309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.51,f,455.22,M,248.92,F*1D
2024-07-28T12:09:26.1951154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.75,f,454.99,M,248.79,F*1E
2024-07-28T12:09:27.1948623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.75,f,454.99,M,248.79,F*1E
2024-07-28T12:09:28.1946493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.28,f,454.85,M,248.71,F*13
2024-07-28T12:09:29.1978227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.74,f,454.68,M,248.62,F*18
2024-07-28T12:09:30.2131618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.67,f,454.36,M,248.45,F*15
2024-07-28T12:09:31.1973890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.36,f,454.57,M,248.56,F*15
2024-07-28T12:09:32.1971815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.16,f,455.12,M,248.86,F*18
2024-07-28T12:09:33.1970343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.01,f,455.98,M,249.34,F*11
2024-07-28T12:09:34.1969125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.64,f,456.17,M,249.44,F*11
2024-07-28T12:09:35.1966473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.99,f,455.67,M,249.17,F*13
2024-07-28T12:09:36.1964400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.81,f,455.01,M,248.80,F*13
2024-07-28T12:09:37.1962479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.07,f,454.78,M,248.68,F*14
2024-07-28T12:09:38.1960190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.38,f,454.57,M,248.56,F*1B
2024-07-28T12:09:39.1959106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.66,f,454.66,M,248.61,F*16
2024-07-28T12:09:40.1957197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.52,f,454.62,M,248.59,F*1E
2024-07-28T12:09:41.2110166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.66,f,454.66,M,248.61,F*16
2024-07-28T12:09:42.1953406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.58,f,454.63,M,248.60,F*1F
2024-07-28T12:09:43.1973766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.60,f,454.34,M,248.43,F*16
2024-07-28T12:09:44.1972745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.16,f,454.81,M,248.69,F*13
2024-07-28T12:09:45.1969743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.90,f,454.73,M,248.65,F*1F
2024-07-28T12:09:46.1967380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.45,f,454.90,M,248.74,F*19
2024-07-28T12:09:47.2122546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.53,f,454.62,M,248.59,F*1F
2024-07-28T12:09:48.2119787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.67,f,454.36,M,248.44,F*14
2024-07-28T12:09:49.1961864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.84,f,453.80,M,248.14,F*1F
2024-07-28T12:09:50.1959959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.58,f,453.72,M,248.10,F*17
2024-07-28T12:09:51.1958366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.41,M,247.93,F*1C
2024-07-28T12:09:52.1956513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.86,f,453.50,M,247.98,F*14
2024-07-28T12:09:53.1954937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.26,f,453.62,M,248.04,F*1A
2024-07-28T12:09:54.1968491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.50,f,453.69,M,248.08,F*1C
2024-07-28T12:09:55.1967096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.55,f,453.71,M,248.09,F*11
2024-07-28T12:09:56.1964388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.46,f,453.68,M,248.08,F*1A
2024-07-28T12:09:57.1963385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.11,f,453.58,M,248.02,F*11
2024-07-28T12:09:58.1961322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.90,f,453.51,M,247.98,F*12
2024-07-28T12:09:59.1960214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.69,f,453.45,M,247.95,F*1C
2024-07-28T12:10:00.1957000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.70,f,453.45,M,247.95,F*14
2024-07-28T12:10:01.1955553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.92,f,453.52,M,247.99,F*12
2024-07-28T12:10:02.1952570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.24,f,453.62,M,248.04,F*18
2024-07-28T12:10:03.1989802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.23,f,453.61,M,248.04,F*1C
2024-07-28T12:10:04.1988911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.98,f,453.54,M,248.00,F*11
2024-07-28T12:10:05.2039184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.53,f,453.40,M,247.92,F*17
2024-07-28T12:10:06.1984051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.45,f,453.37,M,247.91,F*13
2024-07-28T12:10:07.2014077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.03,f,453.55,M,248.00,F*1D
2024-07-28T12:10:08.1979124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.71,f,453.45,M,247.95,F*15
2024-07-28T12:10:09.1979100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.00,f,453.54,M,248.00,F*1F
2024-07-28T12:10:10.1976113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.22,f,453.61,M,248.04,F*1D
2024-07-28T12:10:11.2019872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.00,f,453.85,M,248.17,F*14
2024-07-28T12:10:12.2051565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.03,f,454.16,M,248.34,F*13
2024-07-28T12:10:13.2049438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.92,f,453.82,M,248.15,F*1B
2024-07-28T12:10:14.2090380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.04,f,453.86,M,248.17,F*13
2024-07-28T12:10:15.1931872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.04,f,453.86,M,248.17,F*13
2024-07-28T12:10:16.1930758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.16,f,453.89,M,248.19,F*11
2024-07-28T12:10:17.1928385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.04,f,453.86,M,248.17,F*13
2024-07-28T12:10:18.1993296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.14,f,453.89,M,248.19,F*13
2024-07-28T12:10:19.2054404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.63,f,453.74,M,248.11,F*18
2024-07-28T12:10:20.2051788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.88,f,454.12,M,248.31,F*19
2024-07-28T12:10:21.2051076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.85,f,454.41,M,248.48,F*14
2024-07-28T12:10:22.2048929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.67,f,454.35,M,248.44,F*17
2024-07-28T12:10:23.2046141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.48,f,454.60,M,248.58,F*16
2024-07-28T12:10:24.2044250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.24,f,454.53,M,248.54,F*10
2024-07-28T12:10:25.2042136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.91,f,454.43,M,248.49,F*12
2024-07-28T12:10:26.2040779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.07,f,454.48,M,248.51,F*1E
2024-07-28T12:10:27.2062774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.68,f,453.44,M,247.95,F*1C
2024-07-28T12:10:28.2062034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.17,f,453.29,M,247.86,F*1D
2024-07-28T12:10:29.2059411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.24,f,453.61,M,248.04,F*1B
2024-07-28T12:10:30.2057800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.05,f,453.86,M,248.17,F*12
2024-07-28T12:10:31.2055903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.45,f,454.29,M,248.41,F*1F
2024-07-28T12:10:32.2054224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.40,f,454.58,M,248.57,F*1A
2024-07-28T12:10:33.2052965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.50,f,454.30,M,248.42,F*10
2024-07-28T12:10:34.2051794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.34,f,453.95,M,248.22,F*14
2024-07-28T12:10:35.2050138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.76,f,453.47,M,247.96,F*13
2024-07-28T12:10:36.2048941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.26,f,453.01,M,247.71,F*1C
2024-07-28T12:10:37.2046584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.17,f,452.68,M,247.53,F*13
2024-07-28T12:10:38.2044812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.79,f,452.56,M,247.46,F*13
2024-07-28T12:10:39.2042605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.58,f,452.81,M,247.60,F*1F
2024-07-28T12:10:40.2041546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.36,f,453.35,M,247.89,F*1C
2024-07-28T12:10:41.2080140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.93,f,453.83,M,248.16,F*18
2024-07-28T12:10:42.2079001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.79,f,454.09,M,248.30,F*1C
2024-07-28T12:10:43.2078634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.68,f,453.75,M,248.11,F*12
2024-07-28T12:10:44.2075274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.17,f,453.29,M,247.86,F*1D
2024-07-28T12:10:45.1918283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.00,f,452.93,M,247.67,F*15
2024-07-28T12:10:46.1916603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.31,f,452.72,M,247.55,F*1A
2024-07-28T12:10:47.1914409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.85,f,452.58,M,247.47,F*1F
2024-07-28T12:10:48.1912846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.27,f,452.41,M,247.38,F*17
2024-07-28T12:10:49.2067307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-07-28T12:10:50.1943161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.74,f,452.24,M,247.29,F*15
2024-07-28T12:10:51.1942089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.22,f,452.70,M,247.54,F*1B
2024-07-28T12:10:52.1938806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.40,f,453.36,M,247.90,F*16
2024-07-28T12:10:53.1937720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.45,f,453.68,M,248.08,F*19
2024-07-28T12:10:54.1978182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.57,f,454.02,M,248.26,F*1C
2024-07-28T12:10:55.1976057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.94,f,453.83,M,248.16,F*1F
2024-07-28T12:10:56.1974433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.46,f,453.38,M,247.91,F*1F
2024-07-28T12:10:57.2003781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.09,f,452.96,M,247.68,F*16
2024-07-28T12:10:58.2056053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.83,f,452.58,M,247.47,F*19
2024-07-28T12:10:59.2053902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.89,f,452.60,M,247.48,F*17
2024-07-28T12:11:00.2051577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.92,f,452.91,M,247.65,F*1D
2024-07-28T12:11:01.2051313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.24,f,453.31,M,247.87,F*15
2024-07-28T12:11:02.2049590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.19,f,453.60,M,248.03,F*13
2024-07-28T12:11:03.2046567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.94,f,453.83,M,248.16,F*1F
2024-07-28T12:11:04.2044621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.24,f,453.92,M,248.21,F*11
2024-07-28T12:11:05.2043800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.81,f,453.79,M,248.13,F*1B
2024-07-28T12:11:06.2042569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.34,f,453.65,M,248.06,F*1C
2024-07-28T12:11:07.2039186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.07,f,453.57,M,248.01,F*1A
2024-07-28T12:11:08.2037276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.57,f,453.72,M,248.09,F*10
2024-07-28T12:11:09.2037515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.29,f,453.63,M,248.05,F*15
2024-07-28T12:11:10.2033591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.76,f,453.78,M,248.13,F*12
2024-07-28T12:11:11.2033174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.93,f,454.13,M,248.32,F*11
2024-07-28T12:11:12.2031720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.16,f,454.50,M,248.53,F*15
2024-07-28T12:11:13.2029871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.41,f,454.89,M,248.74,F*15
2024-07-28T12:11:14.2028127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.24,f,454.84,M,248.71,F*1E
2024-07-28T12:11:15.1955033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.37,f,454.57,M,248.56,F*14
2024-07-28T12:11:16.1954758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.54,f,454.01,M,248.26,F*1C
2024-07-28T12:11:17.2108091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.41,f,453.67,M,248.07,F*1D
2024-07-28T12:11:18.2106837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.87,f,453.50,M,247.98,F*15
2024-07-28T12:11:19.2105865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.24,f,453.62,M,248.04,F*18
2024-07-28T12:11:20.1947230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.75,f,453.77,M,248.13,F*1E
2024-07-28T12:11:21.1945525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.42,f,453.98,M,248.24,F*1E
2024-07-28T12:11:22.2099647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.31,f,454.25,M,248.39,F*1F
2024-07-28T12:11:23.2098209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.14,f,454.50,M,248.52,F*16
2024-07-28T12:11:24.2095526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.04,f,454.47,M,248.51,F*12
2024-07-28T12:11:25.2095774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.92,f,454.43,M,248.49,F*11
2024-07-28T12:11:26.1998171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.88,f,454.42,M,248.48,F*1A
2024-07-28T12:11:27.2091092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.84,f,454.41,M,248.47,F*1A
2024-07-28T12:11:28.2089492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.35,f,454.26,M,248.39,F*18
2024-07-28T12:11:29.2114525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.47,f,453.99,M,248.24,F*1A
2024-07-28T12:11:30.2112356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.25,f,453.92,M,248.21,F*10
2024-07-28T12:11:31.1981772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.80,f,453.79,M,248.13,F*1A
2024-07-28T12:11:32.1979425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.30,f,453.94,M,248.22,F*11
2024-07-28T12:11:33.1977724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.22,f,453.91,M,248.20,F*15
2024-07-28T12:11:34.1975444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.82,f,454.10,M,248.30,F*10
2024-07-28T12:11:35.1973380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.67,f,454.36,M,248.45,F*15
2024-07-28T12:11:36.1972217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.38,f,454.57,M,248.56,F*1B
2024-07-28T12:11:37.2126754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.14,f,454.80,M,248.69,F*10
2024-07-28T12:11:38.1968868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.32,f,454.55,M,248.55,F*10
2024-07-28T12:11:39.1967606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.90,f,454.43,M,248.48,F*12
2024-07-28T12:11:40.2122286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.30,f,454.55,M,248.55,F*12
2024-07-28T12:11:41.1998624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.03,f,454.77,M,248.67,F*10
2024-07-28T12:11:42.1996754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.80,f,455.01,M,248.80,F*12
2024-07-28T12:11:43.1994777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.10,f,455.10,M,248.85,F*1F
2024-07-28T12:11:44.2150061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.86,f,455.02,M,248.81,F*16
2024-07-28T12:11:45.1992024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.64,f,454.96,M,248.77,F*1F
2024-07-28T12:11:46.2145995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.19,f,454.82,M,248.70,F*17
2024-07-28T12:11:47.1987379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.58,f,454.94,M,248.76,F*13
2024-07-28T12:11:48.1986184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.98,f,455.06,M,248.83,F*1F
2024-07-28T12:11:49.1983727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.54,f,455.23,M,248.92,F*19
2024-07-28T12:11:50.2006211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.93,f,455.66,M,249.16,F*19
2024-07-28T12:11:51.2161331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.92,f,455.65,M,249.15,F*18
2024-07-28T12:11:52.2158066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.45,f,455.81,M,249.24,F*1B
2024-07-28T12:11:53.2029039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.65,f,455.57,M,249.11,F*15
2024-07-28T12:11:54.2027580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.59,f,455.55,M,249.10,F*19
2024-07-28T12:11:55.2047780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.72,f,455.89,M,249.29,F*1A
2024-07-28T12:11:56.2045379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.55,f,456.15,M,249.43,F*16
2024-07-28T12:11:57.2121800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.78,f,456.83,M,249.80,F*17
2024-07-28T12:11:58.2120030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.91,f,456.56,M,249.65,F*1C
2024-07-28T12:11:59.2117841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.74,f,456.82,M,249.79,F*1C
2024-07-28T12:12:00.2116668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.96,f,456.88,M,249.83,F*1F
2024-07-28T12:12:01.2115255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.99,f,457.20,M,250.00,F*11
2024-07-28T12:12:02.2113714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.99,f,457.50,M,250.17,F*11
2024-07-28T12:12:03.2110751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.19,f,457.87,M,250.36,F*12
2024-07-28T12:12:04.2109653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.19,f,457.87,M,250.37,F*13
2024-07-28T12:12:05.2107992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.30,f,458.20,M,250.55,F*1F
2024-07-28T12:12:06.2106528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.17,f,456.95,M,249.86,F*1E
2024-07-28T12:12:07.2103696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.21,f,456.65,M,249.70,F*1C
2024-07-28T12:12:08.2102927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.19,f,456.65,M,249.70,F*17
2024-07-28T12:12:09.2100758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.20,f,457.56,M,250.20,F*10
2024-07-28T12:12:10.2099046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.79,f,458.35,M,250.63,F*13
2024-07-28T12:12:11.2252845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.47,f,459.17,M,251.08,F*16
2024-07-28T12:12:12.2095544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.71,f,459.55,M,251.28,F*16
2024-07-28T12:12:13.2092027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.81,f,460.19,M,251.64,F*1D
2024-07-28T12:12:14.2115876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.00,f,459.64,M,251.33,F*17
2024-07-28T12:12:15.2114806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.36,f,458.22,M,250.56,F*18
2024-07-28T12:12:16.2112848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.81,f,457.45,M,250.14,F*1F
2024-07-28T12:12:17.2112253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.71,f,457.42,M,250.12,F*11
2024-07-28T12:12:18.2110032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.07,f,457.53,M,250.18,F*1B
2024-07-28T12:12:19.2107428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.76,f,458.04,M,250.46,F*18
2024-07-28T12:12:20.2126663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.47,f,458.56,M,250.74,F*1A
2024-07-28T12:12:21.2125955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.87,f,459.29,M,251.14,F*1A
2024-07-28T12:12:22.2125160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.74,f,460.17,M,251.62,F*1F
2024-07-28T12:12:23.2122117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.38,f,460.36,M,251.73,F*1C
2024-07-28T12:12:24.2120867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.47,f,460.09,M,251.58,F*19
2024-07-28T12:12:25.2119192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.31,f,459.12,M,251.05,F*1F
2024-07-28T12:12:26.2116682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.06,f,459.35,M,251.18,F*13
2024-07-28T12:12:27.2114976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.53,f,459.49,M,251.25,F*16
2024-07-28T12:12:28.2138854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.97,f,460.54,M,251.83,F*12
2024-07-28T12:12:29.2136098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.59,f,461.34,M,252.26,F*18
2024-07-28T12:12:30.2155765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.93,f,461.14,M,252.15,F*1D
2024-07-28T12:12:31.2145996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.79,f,460.49,M,251.80,F*1D
2024-07-28T12:12:32.2144252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.59,f,459.51,M,251.26,F*16
2024-07-28T12:12:33.2141120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.18,f,459.69,M,251.36,F*16
2024-07-28T12:12:34.2140486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.55,f,460.72,M,251.92,F*19
2024-07-28T12:12:35.2138140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.22,f,461.53,M,252.37,F*12
2024-07-28T12:12:36.2137001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.45,f,462.52,M,252.91,F*1E
2024-07-28T12:12:37.2134285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.65,f,461.67,M,252.44,F*12
2024-07-28T12:12:38.2134579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.87,f,461.12,M,252.15,F*1E
2024-07-28T12:12:39.2131441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.37,f,460.05,M,251.56,F*1C
2024-07-28T12:12:40.2213127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.04,f,459.96,M,251.51,F*1B
2024-07-28T12:12:41.2212139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.41,f,460.37,M,251.74,F*14
2024-07-28T12:12:42.2209981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.11,f,461.19,M,252.18,F*16
2024-07-28T12:12:43.2208389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.48,f,461.31,M,252.25,F*1E
2024-07-28T12:12:44.2206251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.61,f,461.04,M,252.10,F*14
2024-07-28T12:12:45.2206506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.52,f,460.71,M,251.92,F*1D
2024-07-28T12:12:46.2203046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.10,f,460.89,M,252.02,F*15
2024-07-28T12:12:47.2201476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.48,f,460.39,M,251.75,F*12
2024-07-28T12:12:48.2198830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.56,f,460.42,M,251.76,F*12
2024-07-28T12:12:49.2196058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.21,f,460.92,M,252.04,F*1B
2024-07-28T12:12:50.2195411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.95,f,461.15,M,252.16,F*19
2024-07-28T12:12:51.2194092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.41,f,461.90,M,252.57,F*1F
2024-07-28T12:12:52.2192462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.28,f,462.47,M,252.88,F*19
2024-07-28T12:12:53.2189256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.11,f,461.81,M,252.52,F*1F
2024-07-28T12:12:54.2188702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.95,f,461.76,M,252.49,F*10
2024-07-28T12:12:55.2218579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.25,f,460.94,M,252.04,F*19
2024-07-28T12:12:56.2254053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.20,f,460.92,M,252.03,F*1D
2024-07-28T12:12:57.2096547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.02,f,461.17,M,252.17,F*15
2024-07-28T12:12:58.2250843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.06,f,462.10,M,252.68,F*18
2024-07-28T12:12:59.2247246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.26,f,462.77,M,253.04,F*1E
2024-07-28T12:13:00.2246383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.61,f,462.57,M,252.94,F*18
2024-07-28T12:13:01.2244834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.52,f,462.84,M,253.09,F*1C
2024-07-28T12:13:02.2242769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.36,f,462.49,M,252.89,F*19
2024-07-28T12:13:03.2241821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.74,f,462.61,M,252.96,F*1B
2024-07-28T12:13:04.2237213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.69,f,462.59,M,252.95,F*1F
2024-07-28T12:13:05.2237622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.04,f,463.00,M,253.17,F*1C
2024-07-28T12:13:06.2235237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.83,f,464.16,M,253.81,F*14
2024-07-28T12:13:07.2233762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.96,f,463.59,M,253.49,F*1A
2024-07-28T12:13:08.2233062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.35,f,463.10,M,253.22,F*19
2024-07-28T12:13:09.2230804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.35,f,466.15,M,254.89,F*1C
2024-07-28T12:13:10.2227833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.83,f,463.24,M,253.30,F*10
2024-07-28T12:13:11.2227062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.98,f,463.29,M,253.33,F*14
2024-07-28T12:13:12.2224957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.31,f,464.61,M,254.05,F*10
2024-07-28T12:13:13.2223514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.35,f,467.06,M,255.39,F*1F
2024-07-28T12:13:14.2221506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.49,f,468.02,M,255.92,F*19
2024-07-28T12:13:15.2375575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.16,f,469.13,M,256.53,F*10
2024-07-28T12:13:16.2373578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.03,f,467.88,M,255.84,F*1D
2024-07-28T12:13:17.2370751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.51,f,464.67,M,254.09,F*1C
2024-07-28T12:13:18.2214069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.09,f,464.24,M,253.85,F*12
2024-07-28T12:13:19.2211666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.94,f,464.80,M,254.16,F*12
2024-07-28T12:13:20.2210065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.46,f,466.49,M,255.08,F*11
2024-07-28T12:13:21.2207470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.04,f,467.57,M,255.67,F*14
2024-07-28T12:13:22.2362204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.24,f,467.94,M,255.87,F*16
2024-07-28T12:13:23.2227795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.94,f,467.24,M,255.49,F*13
2024-07-28T12:13:24.2225815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.43,f,466.78,M,255.24,F*19
2024-07-28T12:13:25.2222975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.39,f,466.46,M,255.07,F*19
2024-07-28T12:13:26.2252258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.51,f,466.80,M,255.25,F*1C
2024-07-28T12:13:27.2250294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.86,f,467.22,M,255.48,F*17
2024-07-28T12:13:28.2270802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.94,f,467.85,M,255.82,F*19
2024-07-28T12:13:29.2269082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.33,f,467.66,M,255.72,F*16
2024-07-28T12:13:30.2267121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.09,f,468.20,M,256.02,F*14
2024-07-28T12:13:31.2265258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.14,f,466.69,M,255.19,F*15
2024-07-28T12:13:32.2263258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.77,f,465.97,M,254.80,F*1B
2024-07-28T12:13:33.2259721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.46,f,465.88,M,254.74,F*1C
2024-07-28T12:13:34.2259479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.56,f,466.51,M,255.09,F*18
2024-07-28T12:13:35.2258347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.41,f,466.47,M,255.07,F*17
2024-07-28T12:13:36.2256345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.52,f,467.11,M,255.42,F*14
2024-07-28T12:13:37.2253943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.28,f,467.04,M,255.38,F*10
2024-07-28T12:13:38.2252471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.12,f,466.99,M,255.35,F*11
2024-07-28T12:13:39.2249739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.32,f,466.44,M,255.05,F*12
2024-07-28T12:13:40.2248433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.65,f,465.93,M,254.78,F*1B
2024-07-28T12:13:41.2246143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.04,f,465.75,M,254.67,F*1A
2024-07-28T12:13:42.2245061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.34,f,465.84,M,254.72,F*13
2024-07-28T12:13:43.2243708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.58,f,466.22,M,254.93,F*18
2024-07-28T12:13:44.2241723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.89,f,466.92,M,255.31,F*1F
2024-07-28T12:13:45.2238710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.06,f,467.28,M,255.51,F*1C
2024-07-28T12:13:46.2237871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.65,f,466.85,M,255.28,F*13
2024-07-28T12:13:47.2234213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.04,f,465.44,M,254.51,F*12
2024-07-28T12:13:48.2233766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.93,f,464.80,M,254.15,F*16
2024-07-28T12:13:49.2231791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.52,f,464.68,M,254.09,F*10
2024-07-28T12:13:50.2230518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.06,f,466.06,M,254.84,F*13
2024-07-28T12:13:51.2228637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.57,f,466.82,M,255.26,F*1B
2024-07-28T12:13:52.2274292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.98,f,467.25,M,255.50,F*16
2024-07-28T12:13:53.2272313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.72,f,469.00,M,256.45,F*16
2024-07-28T12:13:54.2270488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.54,f,469.25,M,256.59,F*19
2024-07-28T12:13:55.2268643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.98,f,468.47,M,256.16,F*18
2024-07-28T12:13:56.2267541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.44,f,467.39,M,255.57,F*1C
2024-07-28T12:13:57.2264029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.36,f,465.84,M,254.73,F*10
2024-07-28T12:13:58.2263475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.11,f,466.07,M,254.85,F*15
2024-07-28T12:13:59.2260820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.16,f,466.70,M,255.19,F*1F
2024-07-28T12:14:00.2257838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.19,f,468.53,M,256.20,F*10
2024-07-28T12:14:01.2257876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.18,f,470.06,M,257.03,F*1A
2024-07-28T12:14:02.2411194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.76,f,468.71,M,256.29,F*10
2024-07-28T12:14:03.2409165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.83,f,468.12,M,255.97,F*1B
2024-07-28T12:14:04.2251299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.11,f,468.21,M,256.02,F*1C
2024-07-28T12:14:05.2250392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.22,f,468.24,M,256.04,F*1F
2024-07-28T12:14:06.2248637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.99,f,468.17,M,256.00,F*18
2024-07-28T12:14:07.2246208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.24,f,468.85,M,256.37,F*1C
2024-07-28T12:14:08.2268702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.37,f,469.81,M,256.90,F*18
2024-07-28T12:14:09.2422581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.21,f,469.46,M,256.70,F*1B
2024-07-28T12:14:10.2421416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.98,f,469.69,M,256.83,F*18
2024-07-28T12:14:11.2418487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.87,f,469.66,M,256.81,F*1B
2024-07-28T12:14:12.2418024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.44,f,469.53,M,256.74,F*18
2024-07-28T12:14:13.2415537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.73,f,469.61,M,256.79,F*10
2024-07-28T12:14:14.2412567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.86,f,469.66,M,256.81,F*1A
2024-07-28T12:14:15.2412398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.62,f,469.89,M,256.94,F*14
2024-07-28T12:14:16.2408945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.48,f,470.45,M,257.25,F*1D
2024-07-28T12:14:17.2407879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.67,f,471.42,M,257.78,F*1B
2024-07-28T12:14:18.2405938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.54,f,471.08,M,257.59,F*15
2024-07-28T12:14:19.2403960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.66,f,471.12,M,257.61,F*14
2024-07-28T12:14:20.2402673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.31,f,470.71,M,257.39,F*1E
2024-07-28T12:14:21.2400077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.60,f,470.80,M,257.43,F*19
2024-07-28T12:14:22.2398372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.26,f,470.39,M,257.21,F*1A
2024-07-28T12:14:23.2397014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.63,f,470.80,M,257.44,F*1D
2024-07-28T12:14:24.2394529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-07-28T12:14:25.2392865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.00,f,472.44,M,258.33,F*18
2024-07-28T12:14:26.2390438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.69,f,472.65,M,258.45,F*15
2024-07-28T12:14:27.2389183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.69,f,472.35,M,258.28,F*13
2024-07-28T12:14:28.2387738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.02,f,471.53,M,257.84,F*1A
2024-07-28T12:14:29.2385585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.60,f,471.71,M,257.93,F*18
2024-07-28T12:14:30.2384385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-07-28T12:14:31.2381173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.09,f,471.86,M,258.02,F*17
2024-07-28T12:14:32.2379552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.27,f,472.52,M,258.38,F*11
2024-07-28T12:14:33.2377254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.97,f,472.43,M,258.33,F*19
2024-07-28T12:14:34.2376515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.19,f,472.50,M,258.37,F*11
2024-07-28T12:14:35.2530914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.20,f,472.20,M,258.20,F*12
2024-07-28T12:14:36.2373014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.46,f,471.66,M,257.91,F*18
2024-07-28T12:14:37.2370974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.91,f,471.80,M,257.99,F*12
2024-07-28T12:14:38.2398375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.12,f,472.78,M,258.52,F*12
2024-07-28T12:14:39.2396761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.88,f,473.01,M,258.65,F*1A
2024-07-28T12:14:40.2394924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.40,f,473.48,M,258.90,F*1B
2024-07-28T12:14:41.2393203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.72,f,473.57,M,258.95,F*11
2024-07-28T12:14:42.2391641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.14,f,473.40,M,258.86,F*15
2024-07-28T12:14:43.2389867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.85,f,473.31,M,258.81,F*1D
2024-07-28T12:14:44.2424057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.14,f,472.79,M,258.52,F*15
2024-07-28T12:14:45.2422247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.24,f,472.82,M,258.54,F*14
2024-07-28T12:14:46.2421528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.57,f,472.92,M,258.59,F*1C
2024-07-28T12:14:47.2419222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.87,f,473.01,M,258.65,F*15
2024-07-28T12:14:48.2416563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.24,f,472.51,M,258.37,F*1E
2024-07-28T12:14:49.2414588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.61,f,472.02,M,258.10,F*15
2024-07-28T12:14:50.2413284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.70,f,472.04,M,258.12,F*11
2024-07-28T12:14:51.2412181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.72,f,472.05,M,258.12,F*12
2024-07-28T12:14:52.2410176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.59,f,472.01,M,258.10,F*1D
2024-07-28T12:14:53.2435231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.76,f,472.06,M,258.13,F*14
2024-07-28T12:14:54.2434139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.64,f,472.33,M,258.27,F*17
2024-07-28T12:14:55.2432658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.80,f,472.07,M,258.13,F*1C
2024-07-28T12:14:56.2430134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.03,f,471.84,M,258.00,F*1D
2024-07-28T12:14:57.2428987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.08,f,471.55,M,257.85,F*17
2024-07-28T12:14:58.2426858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.83,f,471.48,M,257.81,F*1D
2024-07-28T12:14:59.2424455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.21,f,471.59,M,257.87,F*12
2024-07-28T12:15:00.2423737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.17,f,471.27,M,257.69,F*1F
2024-07-28T12:15:01.2421396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.91,f,471.19,M,257.65,F*13
2024-07-28T12:15:02.2442985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.74,f,470.84,M,257.46,F*1D
2024-07-28T12:15:03.2441478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.04,f,470.62,M,257.34,F*17
2024-07-28T12:15:04.2486543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.61,f,470.80,M,257.44,F*1F
2024-07-28T12:15:05.2437319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.39,f,470.73,M,257.40,F*1A
2024-07-28T12:15:06.2435605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.43,f,471.05,M,257.57,F*10
2024-07-28T12:15:07.2432704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.67,f,471.12,M,257.61,F*15
2024-07-28T12:15:08.2431718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.63,f,471.11,M,257.60,F*13
2024-07-28T12:15:09.2429882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.57,f,471.09,M,257.59,F*17
2024-07-28T12:15:10.2427740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.53,f,470.77,M,257.42,F*10
2024-07-28T12:15:11.2425919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.62,f,470.50,M,257.27,F*13
2024-07-28T12:15:12.2424183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.93,f,470.28,M,257.15,F*12
2024-07-28T12:15:13.2422513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.55,f,470.17,M,257.09,F*19
2024-07-28T12:15:14.2419597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.29,f,470.40,M,257.22,F*18
2024-07-28T12:15:15.2449933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.18,f,470.36,M,257.20,F*19
2024-07-28T12:15:16.2447971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.97,f,470.30,M,257.16,F*1C
2024-07-28T12:15:17.2289661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.34,f,470.41,M,257.22,F*15
2024-07-28T12:15:18.2443866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.04,f,470.32,M,257.17,F*14
2024-07-28T12:15:19.2442159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.54,f,470.17,M,257.09,F*18
2024-07-28T12:15:20.2440595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.05,f,470.02,M,257.01,F*10
2024-07-28T12:15:21.2438341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.33,f,469.80,M,256.89,F*15
2024-07-28T12:15:22.2436415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.69,f,469.91,M,256.95,F*17
2024-07-28T12:15:23.2433291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.99,f,469.69,M,256.83,F*19
2024-07-28T12:15:24.2432929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.32,f,469.49,M,256.72,F*14
2024-07-28T12:15:25.2430573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.37,f,469.20,M,256.56,F*16
2024-07-28T12:15:26.2428928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.38,f,469.20,M,256.56,F*19
2024-07-28T12:15:27.2425910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.52,f,468.94,M,256.42,F*1F
2024-07-28T12:15:28.2424866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.47,f,468.93,M,256.41,F*1F
2024-07-28T12:15:29.2423063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.05,f,469.10,M,256.51,F*13
2024-07-28T12:15:30.2421472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.97,f,469.08,M,256.50,F*11
2024-07-28T12:15:31.2419543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.32,f,469.19,M,256.55,F*1A
2024-07-28T12:15:32.2417611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.58,f,469.26,M,256.60,F*1C
2024-07-28T12:15:33.2300629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.96,f,469.38,M,256.66,F*17
2024-07-28T12:15:34.2298665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.18,f,469.14,M,256.53,F*19
2024-07-28T12:15:35.2296977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.43,f,468.91,M,256.40,F*18
2024-07-28T12:15:36.2295322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.43,f,468.30,M,256.07,F*1E
2024-07-28T12:15:37.2293084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.40,f,467.99,M,255.90,F*1F
2024-07-28T12:15:38.2325077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.97,f,468.77,M,256.33,F*12
2024-07-28T12:15:39.2322735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.67,f,469.29,M,256.61,F*1E
2024-07-28T12:15:40.2321472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-07-28T12:15:41.2320538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.91,f,468.75,M,256.32,F*17
2024-07-28T12:15:42.2369675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.60,f,468.36,M,256.10,F*1F
2024-07-28T12:15:43.2412088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.69,f,468.38,M,256.11,F*19
2024-07-28T12:15:44.2408912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.19,f,468.23,M,256.03,F*17
2024-07-28T12:15:45.2407696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.23,f,468.55,M,256.21,F*1E
2024-07-28T12:15:46.2405987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.98,f,468.78,M,256.33,F*12
2024-07-28T12:15:47.2403978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.71,f,469.00,M,256.45,F*15
2024-07-28T12:15:48.2399678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.04,f,469.10,M,256.51,F*12
2024-07-28T12:15:49.2420829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.60,f,468.97,M,256.43,F*1C
2024-07-28T12:15:50.2419500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.40,f,468.90,M,256.40,F*1A
2024-07-28T12:15:51.2416893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.43,f,468.91,M,256.40,F*18
2024-07-28T12:15:52.2414940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.94,f,469.07,M,256.49,F*15
2024-07-28T12:15:53.2414785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.13,f,469.43,M,256.69,F*17
2024-07-28T12:15:54.2411499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.92,f,469.37,M,256.65,F*1F
2024-07-28T12:15:55.2410190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.35,f,469.50,M,256.73,F*1A
2024-07-28T12:15:56.2407212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.70,f,469.30,M,256.62,F*13
2024-07-28T12:15:57.2405511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.42,f,469.52,M,256.74,F*1F
2024-07-28T12:15:58.2298234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.88,f,469.66,M,256.81,F*14
2024-07-28T12:15:59.2314960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.77,f,470.54,M,257.30,F*15
2024-07-28T12:16:00.2313559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.80,f,470.55,M,257.30,F*1C
2024-07-28T12:16:01.2311471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.73,f,470.53,M,257.29,F*1E
2024-07-28T12:16:02.2466368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.44,f,470.44,M,257.24,F*11
2024-07-28T12:16:03.2306475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.91,f,470.28,M,257.15,F*10
2024-07-28T12:16:04.2305904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.08,f,470.33,M,257.18,F*16
2024-07-28T12:16:05.2459790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.88,f,471.19,M,257.65,F*1B
2024-07-28T12:16:06.2458061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.45,f,471.36,M,257.74,F*14
2024-07-28T12:16:07.2456625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.08,f,471.85,M,258.01,F*16
2024-07-28T12:16:08.2454569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.38,f,472.56,M,258.40,F*14
2024-07-28T12:16:09.2452704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.75,f,472.06,M,258.13,F*17
2024-07-28T12:16:10.2450761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.16,f,472.49,M,258.36,F*17
2024-07-28T12:16:11.2448863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.87,f,477.58,M,261.15,F*14
2024-07-28T12:16:12.2445912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.09,f,473.08,M,258.68,F*14
2024-07-28T12:16:13.2445080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.50,f,475.33,M,259.92,F*19
2024-07-28T12:16:14.2442425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.28,f,476.49,M,260.55,F*10
2024-07-28T12:16:15.2441029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.95,f,478.52,M,261.66,F*19
2024-07-28T12:16:16.2463798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.35,f,477.42,M,261.06,F*14
2024-07-28T12:16:17.2463221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.29,f,474.66,M,259.55,F*13
2024-07-28T12:16:18.2488158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.65,f,476.29,M,260.44,F*1E
2024-07-28T12:16:19.2528595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.23,f,474.64,M,259.54,F*1A
2024-07-28T12:16:20.2526279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.77,f,474.50,M,259.46,F*1E
2024-07-28T12:16:21.2524291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.64,f,477.82,M,261.27,F*1E
2024-07-28T12:16:22.2523784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.48,f,479.60,M,262.25,F*16
2024-07-28T12:16:23.2520391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.74,f,479.98,M,262.46,F*1C
2024-07-28T12:16:24.2519000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.17,f,480.11,M,262.53,F*1B
2024-07-28T12:16:25.2517175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.13,f,479.79,M,262.35,F*16
2024-07-28T12:16:26.2547928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.68,f,479.66,M,262.28,F*1F
2024-07-28T12:16:27.2547108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.57,f,479.93,M,262.43,F*13
2024-07-28T12:16:28.2544326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.81,f,480.00,M,262.47,F*10
2024-07-28T12:16:29.2541930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.29,f,480.15,M,262.55,F*14
2024-07-28T12:16:30.2611065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.40,f,480.18,M,262.57,F*14
2024-07-28T12:16:31.2610375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.08,f,479.47,M,262.18,F*19
2024-07-28T12:16:32.2607371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.66,f,480.26,M,262.61,F*18
2024-07-28T12:16:33.2606359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.53,f,480.22,M,262.59,F*11
2024-07-28T12:16:34.2604416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.25,f,480.44,M,262.71,F*19
2024-07-28T12:16:35.2601912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.51,f,480.22,M,262.59,F*13
2024-07-28T12:16:36.2755564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.28,f,480.14,M,262.55,F*14
2024-07-28T12:16:37.2597212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.04,f,480.07,M,262.51,F*1C
2024-07-28T12:16:38.2596347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.96,f,480.05,M,262.49,F*1D
2024-07-28T12:16:39.2595220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.17,f,480.11,M,262.53,F*1B
2024-07-28T12:16:40.2591651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.13,f,480.10,M,262.52,F*1F
2024-07-28T12:16:41.2590651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.68,f,480.27,M,262.61,F*17
2024-07-28T12:16:42.2589347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.97,f,480.36,M,262.66,F*10
2024-07-28T12:16:43.2587485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.15,f,480.41,M,262.69,F*16
2024-07-28T12:16:44.2616512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.72,f,480.59,M,262.79,F*1F
2024-07-28T12:16:45.2614437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.15,f,480.41,M,262.69,F*16
2024-07-28T12:16:46.2498765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.82,f,480.31,M,262.64,F*11
2024-07-28T12:16:47.2556558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.54,f,480.23,M,262.59,F*17
2024-07-28T12:16:48.2554228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.02,f,480.37,M,262.67,F*1F
2024-07-28T12:16:49.2552527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.95,f,480.35,M,262.66,F*11
2024-07-28T12:16:50.2550640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.22,f,480.43,M,262.70,F*18
2024-07-28T12:16:51.2549253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.04,f,480.38,M,262.67,F*16
2024-07-28T12:16:52.2547220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.61,f,480.25,M,262.60,F*1D
2024-07-28T12:16:53.2544037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.63,f,479.95,M,262.44,F*15
2024-07-28T12:16:54.2577528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.40,f,479.88,M,262.40,F*1C
2024-07-28T12:16:55.2541100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.57,f,479.93,M,262.43,F*13
2024-07-28T12:16:56.2538966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.21,f,480.12,M,262.54,F*1A
2024-07-28T12:16:57.2536473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.73,f,480.28,M,262.62,F*11
2024-07-28T12:16:58.2534219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.90,f,480.33,M,262.65,F*11
2024-07-28T12:16:59.2533570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.36,f,480.17,M,262.56,F*1B
2024-07-28T12:17:00.2531558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.37,f,480.17,M,262.56,F*1A
2024-07-28T12:17:01.2529439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.13,f,480.10,M,262.52,F*1F
2024-07-28T12:17:02.2580663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.41,f,480.19,M,262.57,F*14
2024-07-28T12:17:03.2621451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.84,f,480.32,M,262.64,F*14
2024-07-28T12:17:04.2620213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.79,f,480.30,M,262.63,F*13
2024-07-28T12:17:05.2617323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.43,f,480.19,M,262.57,F*16
2024-07-28T12:17:06.2616548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.97,f,480.05,M,262.50,F*14
2024-07-28T12:17:07.2613594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.46,f,479.90,M,262.41,F*12
2024-07-28T12:17:08.2768075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.52,f,479.91,M,262.42,F*15
2024-07-28T12:17:09.2610333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.29,f,480.15,M,262.55,F*14
2024-07-28T12:17:10.2608305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.68,f,480.27,M,262.61,F*17
2024-07-28T12:17:11.2606318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.67,f,480.26,M,262.61,F*19
2024-07-28T12:17:12.2604269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.11,f,480.09,M,262.52,F*15
2024-07-28T12:17:13.2603315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.72,f,479.97,M,262.45,F*16
2024-07-28T12:17:14.2601120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.58,f,479.93,M,262.43,F*1C
2024-07-28T12:17:15.2598575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.21,f,480.13,M,262.54,F*1B
2024-07-28T12:17:16.2622509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.23,f,480.13,M,262.54,F*19
2024-07-28T12:17:17.2621378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.28,f,480.15,M,262.55,F*15
2024-07-28T12:17:18.2618274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.10,f,480.09,M,262.52,F*14
2024-07-28T12:17:19.2616908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.99,f,480.06,M,262.50,F*19
2024-07-28T12:17:20.2614899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.79,f,480.00,M,262.47,F*17
2024-07-28T12:17:21.2612865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.95,f,480.05,M,262.49,F*1E
2024-07-28T12:17:22.2611179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.44,f,480.19,M,262.57,F*11
2024-07-28T12:17:23.2607944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.55,f,480.23,M,262.59,F*16
2024-07-28T12:17:24.2606587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.93,f,480.34,M,262.66,F*16
2024-07-28T12:17:25.2605704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.93,f,480.34,M,262.66,F*16
2024-07-28T12:17:26.2603289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.35,f,480.17,M,262.56,F*18
2024-07-28T12:17:27.2600365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.37,f,479.87,M,262.39,F*1D
2024-07-28T12:17:28.2599831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.85,f,479.71,M,262.31,F*12
2024-07-28T12:17:29.2597821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.79,f,479.69,M,262.30,F*19
2024-07-28T12:17:30.2620730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.57,f,479.93,M,262.43,F*13
2024-07-28T12:17:31.2619760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.30,f,480.15,M,262.55,F*1C
2024-07-28T12:17:32.2499537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.12,f,480.40,M,262.69,F*10
2024-07-28T12:17:33.2518124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.32,f,480.46,M,262.72,F*1E
2024-07-28T12:17:34.2644266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.60,f,480.24,M,262.60,F*1D
2024-07-28T12:17:35.2643123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.54,f,479.92,M,262.42,F*10
2024-07-28T12:17:36.2506265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.79,f,479.69,M,262.30,F*19
2024-07-28T12:17:37.2639809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.92,f,479.73,M,262.32,F*15
2024-07-28T12:17:38.2636421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.02,f,480.07,M,262.50,F*1B
2024-07-28T12:17:39.2635828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.14,f,480.41,M,262.69,F*17
2024-07-28T12:17:40.2632904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.91,f,480.64,M,262.82,F*18
2024-07-28T12:17:41.2631718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.18,f,480.42,M,262.70,F*10
2024-07-28T12:17:42.2627992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.91,f,480.03,M,262.49,F*1C
2024-07-28T12:17:43.2510688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.53,f,479.61,M,262.26,F*1E
2024-07-28T12:17:44.2508049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.09,f,479.48,M,262.18,F*17
2024-07-28T12:17:45.2506079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.30,f,479.54,M,262.22,F*19
2024-07-28T12:17:46.2503601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.27,f,479.84,M,262.38,F*1E
2024-07-28T12:17:47.2502973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.06,f,480.08,M,262.51,F*11
2024-07-28T12:17:48.2657547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.31,f,480.15,M,262.55,F*1D
2024-07-28T12:17:49.2655375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.99,f,480.06,M,262.50,F*19
2024-07-28T12:17:50.2652963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.61,f,479.94,M,262.44,F*16
2024-07-28T12:17:51.2651053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.61,f,479.94,M,262.43,F*11
2024-07-28T12:17:52.2649820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.01,f,480.06,M,262.50,F*19
2024-07-28T12:17:53.2648266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.13,f,480.10,M,262.52,F*1F
2024-07-28T12:17:54.2645875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.46,f,480.20,M,262.58,F*16
2024-07-28T12:17:55.2643823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.87,f,480.02,M,262.48,F*1B
2024-07-28T12:17:56.2640691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.31,f,479.85,M,262.39,F*19
2024-07-28T12:17:57.2639581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.79,f,479.69,M,262.30,F*19
2024-07-28T12:17:58.2636918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.80,f,479.69,M,262.30,F*1F
2024-07-28T12:17:59.2636721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.03,f,479.77,M,262.34,F*18
2024-07-28T12:18:00.2547985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.53,f,479.92,M,262.42,F*17
2024-07-28T12:18:01.2545620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.03,f,480.07,M,262.51,F*1B
2024-07-28T12:18:02.2543631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.94,f,480.04,M,262.49,F*1E
2024-07-28T12:18:03.2541465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.50,f,479.91,M,262.42,F*17
2024-07-28T12:18:04.2539549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.25,f,479.83,M,262.38,F*1B
2024-07-28T12:18:05.2536770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.42,f,479.88,M,262.40,F*1E
2024-07-28T12:18:06.2536394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.94,f,480.04,M,262.49,F*1E
2024-07-28T12:18:07.2534689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.71,f,480.28,M,262.62,F*13
2024-07-28T12:18:08.2531706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.36,M,262.67,F*1C
2024-07-28T12:18:09.2558282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.02,f,480.37,M,262.67,F*1F
2024-07-28T12:18:10.2557030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.20,f,480.12,M,262.53,F*1C
2024-07-28T12:18:11.2555011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.38,f,479.87,M,262.40,F*1C
2024-07-28T12:18:12.2552553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.90,f,479.73,M,262.32,F*17
2024-07-28T12:18:13.2550860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.04,f,479.77,M,262.34,F*1F
2024-07-28T12:18:14.2549852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.73,f,479.98,M,262.45,F*18
2024-07-28T12:18:15.2547773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.36,f,480.17,M,262.56,F*1B
2024-07-28T12:18:16.2545729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.71,f,480.28,M,262.62,F*13
2024-07-28T12:18:17.2543135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.67,f,480.26,M,262.61,F*19
2024-07-28T12:18:18.2541228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.71,f,480.28,M,262.62,F*13
2024-07-28T12:18:19.2539285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.25,f,480.14,M,262.54,F*18
2024-07-28T12:18:20.2553501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.84,f,480.01,M,262.47,F*14
2024-07-28T12:18:21.2551866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.61,f,479.94,M,262.44,F*16
2024-07-28T12:18:22.2550326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.22,f,479.82,M,262.37,F*12
2024-07-28T12:18:23.2549005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.35,f,479.86,M,262.39,F*1E
2024-07-28T12:18:24.2546027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.78,f,479.99,M,262.46,F*11
2024-07-28T12:18:25.2544692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.79,f,480.30,M,262.63,F*13
2024-07-28T12:18:26.2543058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.71,f,480.58,M,262.78,F*1C
2024-07-28T12:18:27.2541252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.09,f,480.70,M,262.85,F*1A
2024-07-28T12:18:28.2538497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.41,f,480.49,M,262.74,F*13
2024-07-28T12:18:29.2536840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.47,f,480.20,M,262.58,F*17
2024-07-28T12:18:30.2533630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.55,f,479.92,M,262.43,F*10
2024-07-28T12:18:31.2533103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.43,f,479.89,M,262.40,F*1E
2024-07-28T12:18:32.2530186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.32,f,479.85,M,262.39,F*1A
2024-07-28T12:18:33.2529780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.60,f,479.94,M,262.43,F*10
2024-07-28T12:18:34.2526902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.68,f,479.96,M,262.45,F*1C
2024-07-28T12:18:35.2573207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.96,f,480.05,M,262.49,F*1D
2024-07-28T12:18:36.2571521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.57,f,480.23,M,262.60,F*1E
2024-07-28T12:18:37.2568853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.46,f,480.50,M,262.74,F*1C
2024-07-28T12:18:38.2566783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.34,f,480.77,M,262.89,F*1F
2024-07-28T12:18:39.2564677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.59,f,480.85,M,262.93,F*12
2024-07-28T12:18:40.2530428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.07,f,480.69,M,262.85,F*1C
2024-07-28T12:18:41.2530393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.89,f,480.64,M,262.82,F*11
2024-07-28T12:18:42.2527411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.34,f,480.47,M,262.72,F*19
2024-07-28T12:18:43.2524950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.11,f,480.40,M,262.69,F*13
2024-07-28T12:18:44.2523558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.98,f,480.05,M,262.50,F*1B
2024-07-28T12:18:45.2521314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.61,f,479.94,M,262.44,F*16
2024-07-28T12:18:46.2520418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.86,f,480.02,M,262.48,F*1A
2024-07-28T12:18:47.2542487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.03,f,480.38,M,262.67,F*11
2024-07-28T12:18:48.2540839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.33,f,480.47,M,262.72,F*1E
2024-07-28T12:18:49.2571520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.06,f,480.69,M,262.84,F*1C
2024-07-28T12:18:50.2569951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.76,f,480.90,M,262.96,F*1E
2024-07-28T12:18:51.2566275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.60,f,481.16,M,263.10,F*16
2024-07-28T12:18:52.2566305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.42,f,481.10,M,263.07,F*16
2024-07-28T12:18:53.2564122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.58,f,481.15,M,263.10,F*1E
2024-07-28T12:18:54.2561198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.21,f,481.04,M,263.03,F*12
2024-07-28T12:18:55.2559476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.04,f,480.99,M,263.01,F*12
2024-07-28T12:18:56.2557613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.81,f,480.92,M,262.97,F*15
2024-07-28T12:18:57.2556605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.13,f,481.01,M,263.02,F*17
2024-07-28T12:18:58.2574740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.77,f,480.91,M,262.96,F*1E
2024-07-28T12:18:59.2572850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.24,f,481.05,M,263.04,F*11
2024-07-28T12:19:00.2571411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.26,f,481.05,M,263.04,F*13
2024-07-28T12:19:01.2569359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.79,f,480.91,M,262.97,F*11
2024-07-28T12:19:02.2567744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.36,f,480.78,M,262.89,F*12
2024-07-28T12:19:03.2565428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.43,f,480.80,M,262.90,F*1F
2024-07-28T12:19:04.2563047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.25,f,481.05,M,263.04,F*10
2024-07-28T12:19:05.2562052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.04,f,481.59,M,263.34,F*1E
2024-07-28T12:19:06.2560343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.43,f,482.02,M,263.57,F*14
2024-07-28T12:19:07.2557853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.13,f,482.23,M,263.69,F*1C
2024-07-28T12:19:08.2712171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.45,f,482.02,M,263.57,F*12
2024-07-28T12:19:09.2554352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.00,f,481.58,M,263.33,F*1C
2024-07-28T12:19:10.2552226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.88,f,481.24,M,263.15,F*14
2024-07-28T12:19:11.2577427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.41,f,481.10,M,263.07,F*15
2024-07-28T12:19:12.2575732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.66,f,481.17,M,263.11,F*10
2024-07-28T12:19:13.2573448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.25,f,481.35,M,263.21,F*15
2024-07-28T12:19:14.2612599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.78,f,481.52,M,263.30,F*1C
2024-07-28T12:19:15.2641002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.42,f,481.71,M,263.40,F*15
2024-07-28T12:19:16.2638550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.47,f,481.73,M,263.41,F*13
2024-07-28T12:19:17.2685019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.96,f,481.27,M,263.16,F*1B
2024-07-28T12:19:18.2684239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.73,f,481.20,M,263.12,F*13
2024-07-28T12:19:19.2681473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.59,f,481.15,M,263.10,F*1F
2024-07-28T12:19:20.2679325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.71,f,481.19,M,263.12,F*1B
2024-07-28T12:19:21.2564708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.90,f,481.25,M,263.15,F*1C
2024-07-28T12:19:22.2676351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.90,f,481.25,M,263.15,F*1C
2024-07-28T12:19:23.2673794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.73,f,481.20,M,263.12,F*13
2024-07-28T12:19:24.2672545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.70,f,481.19,M,263.12,F*1A
2024-07-28T12:19:25.2670590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-07-28T12:19:26.2668135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.84,f,481.54,M,263.31,F*18
2024-07-28T12:19:27.2552294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.46,f,481.72,M,263.41,F*13
2024-07-28T12:19:28.2551694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.00,f,481.89,M,263.50,F*14
2024-07-28T12:19:29.2549681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.19,f,482.25,M,263.70,F*18
2024-07-28T12:19:30.2565057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.32,f,482.59,M,263.89,F*1D
2024-07-28T12:19:31.2717938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.97,f,482.79,M,263.99,F*11
2024-07-28T12:19:32.2717145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.23,f,482.87,M,264.04,F*1B
2024-07-28T12:19:33.2714433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.48,f,482.95,M,264.08,F*19
2024-07-28T12:19:34.2711896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.66,f,483.00,M,264.11,F*10
2024-07-28T12:19:35.2659938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.22,f,482.56,M,263.87,F*1D
2024-07-28T12:19:36.2579203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.28,f,482.58,M,263.88,F*16
2024-07-28T12:19:37.2577059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.35,f,482.60,M,263.89,F*10
2024-07-28T12:19:38.2575172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.64,f,482.69,M,263.94,F*11
2024-07-28T12:19:39.2574155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.81,f,482.75,M,263.97,F*14
2024-07-28T12:19:40.2729525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.75,f,482.73,M,263.96,F*18
2024-07-28T12:19:41.2725797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.41,f,482.62,M,263.90,F*19
2024-07-28T12:19:42.2723423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.37,f,482.61,M,263.90,F*1B
2024-07-28T12:19:43.2721989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.57,f,482.67,M,263.93,F*18
2024-07-28T12:19:44.2718266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.90,f,482.77,M,263.98,F*19
2024-07-28T12:19:45.2585643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.59,f,482.68,M,263.93,F*19
2024-07-28T12:19:46.2584293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.05,f,482.51,M,263.84,F*1C
2024-07-28T12:19:47.2581474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.94,f,482.48,M,263.82,F*1B
2024-07-28T12:19:48.2579794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.45,f,482.64,M,263.91,F*1A
2024-07-28T12:19:49.2577405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.91,f,482.78,M,263.98,F*17
2024-07-28T12:19:50.2637062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.44,f,482.63,M,263.91,F*1C
2024-07-28T12:19:51.2634909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.72,f,482.41,M,263.79,F*1E
2024-07-28T12:19:52.2633358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.66,f,482.39,M,263.78,F*15
2024-07-28T12:19:53.2631370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.58,f,482.67,M,263.93,F*17
2024-07-28T12:19:54.2628594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.65,f,483.00,M,264.11,F*13
2024-07-28T12:19:55.2627046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.49,f,482.95,M,264.08,F*18
2024-07-28T12:19:56.2686051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.04,f,482.51,M,263.84,F*1D
2024-07-28T12:19:57.2684470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.84,f,482.14,M,263.64,F*18
2024-07-28T12:19:58.2682830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.55,f,482.06,M,263.59,F*19
2024-07-28T12:19:59.2679528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.20,f,482.26,M,263.70,F*11
2024-07-28T12:20:00.2677990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.31,f,482.29,M,263.72,F*1C
2024-07-28T12:20:01.2675350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.02,f,482.20,M,263.67,F*11
2024-07-28T12:20:02.2673797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.86,f,482.15,M,263.64,F*1B
2024-07-28T12:20:03.2672823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.48,f,482.34,M,263.75,F*19
2024-07-28T12:20:04.2670155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.97,f,482.79,M,263.99,F*11
2024-07-28T12:20:05.2729591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.58,f,482.98,M,264.10,F*1C
2024-07-28T12:20:06.2592064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.06,f,482.52,M,263.84,F*1C
2024-07-28T12:20:07.2651783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.49,f,481.73,M,263.41,F*1D
2024-07-28T12:20:08.2649686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.05,f,481.29,M,263.17,F*1F
2024-07-28T12:20:09.2648394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.65,f,481.48,M,263.28,F*12
2024-07-28T12:20:10.2646205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.82,f,481.83,M,263.47,F*13
2024-07-28T12:20:11.2644486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.51,f,482.04,M,263.58,F*1E
2024-07-28T12:20:12.2642391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.36,f,482.00,M,263.56,F*15
2024-07-28T12:20:13.2640452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.22,f,481.96,M,263.54,F*1E
2024-07-28T12:20:14.2638820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.05,f,481.90,M,263.51,F*18
2024-07-28T12:20:15.2637282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.21,f,481.95,M,263.53,F*19
2024-07-28T12:20:16.2634410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.55,f,482.06,M,263.59,F*19
2024-07-28T12:20:17.2632488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.00,f,482.19,M,263.67,F*19
2024-07-28T12:20:18.2630290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.42,f,482.02,M,263.57,F*15
2024-07-28T12:20:19.2630394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.65,f,481.48,M,263.28,F*12
2024-07-28T12:20:20.2626820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.39,f,480.79,M,262.90,F*14
2024-07-28T12:20:21.2649428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.63,f,480.56,M,262.77,F*1E
2024-07-28T12:20:22.2574284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.39,f,481.09,M,263.06,F*13
2024-07-28T12:20:23.2571716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.91,f,481.86,M,263.48,F*1B
2024-07-28T12:20:24.2569842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.03,f,482.20,M,263.67,F*10
2024-07-28T12:20:25.2568635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.13,f,481.93,M,263.52,F*1F
2024-07-28T12:20:26.2566808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.34,f,481.38,M,263.22,F*1B
2024-07-28T12:20:27.2563850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.47,f,480.81,M,262.91,F*1B
2024-07-28T12:20:28.2770824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.05,f,480.68,M,262.84,F*1E
2024-07-28T12:20:29.2613278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.99,f,481.28,M,263.17,F*1A
2024-07-28T12:20:30.2609979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.94,f,482.18,M,263.66,F*17
2024-07-28T12:20:31.2608482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.93,f,482.48,M,263.82,F*1C
2024-07-28T12:20:32.2606583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.25,f,481.66,M,263.38,F*1D
2024-07-28T12:20:33.2604803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.39,f,480.48,M,262.73,F*1A
2024-07-28T12:20:34.2602897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.57,f,479.93,M,262.43,F*13
2024-07-28T12:20:35.2601568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.95,f,480.35,M,262.66,F*11
2024-07-28T12:20:36.2598967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.05,f,480.99,M,263.01,F*13
2024-07-28T12:20:37.2631086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.57,f,481.15,M,263.09,F*19
2024-07-28T12:20:38.2629323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.58,f,480.85,M,262.93,F*13
2024-07-28T12:20:39.2626229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.64,f,480.86,M,262.94,F*18
2024-07-28T12:20:40.2625384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.70,f,481.19,M,263.12,F*1A
2024-07-28T12:20:41.2623078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.86,f,481.54,M,263.31,F*1A
2024-07-28T12:20:42.2622123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.64,f,481.47,M,263.27,F*13
2024-07-28T12:20:43.2616272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.34,f,480.77,M,262.89,F*1F
2024-07-28T12:20:44.2615275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.55,f,480.23,M,262.59,F*16
2024-07-28T12:20:45.2614145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.57,f,480.24,M,262.60,F*19
2024-07-28T12:20:46.2610366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.75,f,480.59,M,262.79,F*18
2024-07-28T12:20:47.2610423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.19,f,480.73,M,262.87,F*1A
2024-07-28T12:20:48.2643193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.69,f,480.88,M,262.95,F*1A
2024-07-28T12:20:49.2640091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.83,f,480.92,M,262.97,F*17
2024-07-28T12:20:50.2638514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.21,f,481.04,M,263.04,F*15
2024-07-28T12:20:51.2676355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.78,f,480.91,M,262.96,F*11
2024-07-28T12:20:52.2676061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.06,f,480.38,M,262.68,F*1B
2024-07-28T12:20:53.2673603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.12,f,479.79,M,262.35,F*17
2024-07-28T12:20:54.2672163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.34,f,479.56,M,262.22,F*1F
2024-07-28T12:20:55.2669509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.98,f,479.75,M,262.33,F*18
2024-07-28T12:20:56.2667678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.16,f,480.11,M,262.53,F*1A
2024-07-28T12:20:57.2665465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.64,f,480.56,M,262.77,F*19
2024-07-28T12:20:58.2556517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.02,f,480.68,M,262.84,F*19
2024-07-28T12:20:59.2661392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.80,f,480.61,M,262.80,F*1F
2024-07-28T12:21:00.2659278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.83,f,480.31,M,262.64,F*10
2024-07-28T12:21:01.2610197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.20,f,480.12,M,262.53,F*1C
2024-07-28T12:21:02.2609333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.98,f,480.05,M,262.50,F*1B
2024-07-28T12:21:03.2607082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.70,f,479.97,M,262.45,F*14
2024-07-28T12:21:04.2605282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.75,f,479.98,M,262.46,F*1D
2024-07-28T12:21:05.2601626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.54,f,479.92,M,262.42,F*10
2024-07-28T12:21:06.2599983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.52,f,479.91,M,262.42,F*15
2024-07-28T12:21:07.2598427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.99,f,479.75,M,262.33,F*19
2024-07-28T12:21:08.2597301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.00,f,479.45,M,262.17,F*1C
2024-07-28T12:21:09.2595561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.09,f,479.17,M,262.02,F*17
2024-07-28T12:21:10.2593387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.20,f,479.21,M,262.03,F*18
2024-07-28T12:21:11.2591289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.13,f,479.49,M,262.19,F*1C
2024-07-28T12:21:12.2611217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.22,f,479.82,M,262.37,F*12
2024-07-28T12:21:13.2673202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.27,f,479.84,M,262.38,F*1E
2024-07-28T12:21:14.2551777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.21,f,479.82,M,262.37,F*11
2024-07-28T12:21:15.2550566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.89,f,480.03,M,262.48,F*14
2024-07-28T12:21:16.2547284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.58,f,480.24,M,262.60,F*16
2024-07-28T12:21:17.2546364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.96,f,480.05,M,262.49,F*1D
2024-07-28T12:21:18.2543999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.46,f,479.28,M,262.08,F*1A
2024-07-28T12:21:19.2542203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.42,f,478.36,M,261.57,F*13
2024-07-28T12:21:20.2593310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.29,f,478.01,M,261.38,F*12
2024-07-28T12:21:21.2635180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.35,f,478.64,M,261.73,F*1A
2024-07-28T12:21:22.2633216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.72,f,479.67,M,262.29,F*14
2024-07-28T12:21:23.2630024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.17,f,480.11,M,262.53,F*1B
2024-07-28T12:21:24.2542331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.07,f,479.47,M,262.18,F*16
2024-07-28T12:21:25.2540980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.81,f,478.78,M,261.80,F*14
2024-07-28T12:21:26.2538668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.71,f,478.75,M,261.79,F*10
2024-07-28T12:21:27.2537096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.31,f,479.55,M,262.22,F*19
2024-07-28T12:21:28.2533588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.36,M,262.67,F*1C
2024-07-28T12:21:29.2688609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.17,f,480.11,M,262.53,F*1B
2024-07-28T12:21:30.2571354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-07-28T12:21:31.2570485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.30,f,478.02,M,261.38,F*19
2024-07-28T12:21:32.2566495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.29,f,477.71,M,261.21,F*1D
2024-07-28T12:21:33.2566329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.55,f,478.40,M,261.59,F*1A
2024-07-28T12:21:34.2562467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.16,f,479.19,M,262.03,F*16
2024-07-28T12:21:35.2561540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.58,f,479.32,M,262.10,F*17
2024-07-28T12:21:36.2560203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.62,f,478.73,M,261.77,F*1A
2024-07-28T12:21:37.2558353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.04,f,478.24,M,261.51,F*14
2024-07-28T12:21:38.2556095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.77,f,478.16,M,261.46,F*16
2024-07-28T12:21:39.2553965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.58,f,479.02,M,261.93,F*1F
2024-07-28T12:21:40.2552140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.29,f,479.84,M,262.38,F*10
2024-07-28T12:21:41.2550677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.16,f,479.80,M,262.36,F*16
2024-07-28T12:21:42.2547963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.05,f,478.86,M,261.84,F*1C
2024-07-28T12:21:43.2546276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.96,f,477.91,M,261.33,F*14
2024-07-28T12:21:44.2578465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.37,f,477.73,M,261.23,F*12
2024-07-28T12:21:45.2619486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-07-28T12:21:46.2618166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.02,f,479.15,M,262.00,F*1C
2024-07-28T12:21:47.2614957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.03,f,478.85,M,261.84,F*19
2024-07-28T12:21:48.2612368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.79,f,477.86,M,261.30,F*10
2024-07-28T12:21:49.2637157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.21,f,477.08,M,260.87,F*14
2024-07-28T12:21:50.2548938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.91,f,477.29,M,260.98,F*12
2024-07-28T12:21:51.2544914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.04,f,478.24,M,261.51,F*14
2024-07-28T12:21:52.2639077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.15,f,479.19,M,262.03,F*15
2024-07-28T12:21:53.2636875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.45,f,479.28,M,262.07,F*16
2024-07-28T12:21:54.2634303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.61,f,478.72,M,261.77,F*18
2024-07-28T12:21:55.2633369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.27,f,478.01,M,261.38,F*1C
2024-07-28T12:21:56.2684732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.88,f,477.59,M,261.15,F*1A
2024-07-28T12:21:57.2628753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.37,f,477.73,M,261.23,F*12
2024-07-28T12:21:58.2625392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.94,f,477.91,M,261.32,F*17
2024-07-28T12:21:59.2625213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.01,f,478.24,M,261.50,F*10
2024-07-28T12:22:00.2666093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.32,f,478.02,M,261.39,F*1A
2024-07-28T12:22:01.2508657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.78,f,477.55,M,261.13,F*1F
2024-07-28T12:22:02.2506857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.38,f,477.43,M,261.06,F*18
2024-07-28T12:22:03.2504123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.25,f,477.70,M,261.21,F*10
2024-07-28T12:22:04.2658689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.56,f,478.10,M,261.43,F*16
2024-07-28T12:22:05.2655549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.04,f,477.94,M,261.34,F*12
2024-07-28T12:22:06.2654989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.08,f,477.34,M,261.01,F*1C
2024-07-28T12:22:07.2519069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.44,f,476.84,M,260.74,F*1F
2024-07-28T12:22:08.2581201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.55,f,476.88,M,260.76,F*11
2024-07-28T12:22:09.2578690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.51,f,477.47,M,261.09,F*1C
2024-07-28T12:22:10.2576808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.14,f,477.97,M,261.36,F*12
2024-07-28T12:22:11.2574827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.33,f,477.72,M,261.22,F*16
2024-07-28T12:22:12.2574033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.74,f,477.24,M,260.96,F*1A
2024-07-28T12:22:13.2570543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.81,f,476.95,M,260.80,F*1D
2024-07-28T12:22:14.2568634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.58,f,477.19,M,260.93,F*1F
2024-07-28T12:22:15.2566729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.87,f,477.28,M,260.98,F*14
2024-07-28T12:22:16.2565841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.62,f,476.90,M,260.77,F*1D
2024-07-28T12:22:17.2563544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.60,f,476.58,M,260.60,F*1A
2024-07-28T12:22:18.2560457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.90,f,476.68,M,260.65,F*13
2024-07-28T12:22:19.2578155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.15,f,477.06,M,260.86,F*1C
2024-07-28T12:22:20.2597751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.89,f,476.98,M,260.81,F*19
2024-07-28T12:22:21.2595882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.30,f,476.49,M,260.55,F*19
2024-07-28T12:22:22.2622069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.50,f,475.95,M,260.25,F*18
2024-07-28T12:22:23.2483281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.77,f,476.03,M,260.30,F*15
2024-07-28T12:22:24.2561208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.87,f,476.36,M,260.48,F*10
2024-07-28T12:22:25.2567260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.97,f,476.70,M,260.66,F*1E
2024-07-28T12:22:26.2578511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.16,f,476.75,M,260.69,F*1A
2024-07-28T12:22:27.2577579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.46,f,476.54,M,260.58,F*19
2024-07-28T12:22:28.2574467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.35,f,476.20,M,260.39,F*18
2024-07-28T12:22:29.2572870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.12,f,476.13,M,260.35,F*11
2024-07-28T12:22:30.2490932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.00,f,476.10,M,260.33,F*17
2024-07-28T12:22:31.2510905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.55,f,475.96,M,260.26,F*1D
2024-07-28T12:22:32.2509271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.13,f,475.83,M,260.19,F*17
2024-07-28T12:22:33.2506461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.30,f,475.88,M,260.22,F*15
2024-07-28T12:22:34.2504498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.45,f,475.93,M,260.24,F*1B
2024-07-28T12:22:35.2659472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.72,f,475.40,M,259.95,F*1A
2024-07-28T12:22:36.2556582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.51,f,475.03,M,259.75,F*13
2024-07-28T12:22:37.2554434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.52,f,475.04,M,259.75,F*17
2024-07-28T12:22:38.2552986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.30,f,475.28,M,259.88,F*1E
2024-07-28T12:22:39.2551498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.81,f,475.43,M,259.97,F*17
2024-07-28T12:22:40.2548005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.09,f,475.21,M,259.85,F*10
2024-07-28T12:22:41.2587301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.24,f,474.95,M,259.71,F*1B
2024-07-28T12:22:42.2585694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.41,f,475.00,M,259.73,F*17
2024-07-28T12:22:43.2583624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.07,f,475.20,M,259.84,F*1E
2024-07-28T12:22:44.2581397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.97,f,475.17,M,259.83,F*15
2024-07-28T12:22:45.2578837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.59,f,474.75,M,259.60,F*10
2024-07-28T12:22:46.2576774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.67,f,474.47,M,259.45,F*1A
2024-07-28T12:22:47.2574653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.14,f,474.62,M,259.52,F*1E
2024-07-28T12:22:48.2573734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.12,f,474.61,M,259.52,F*1B
2024-07-28T12:22:49.2570690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.23,f,474.34,M,259.37,F*1B
2024-07-28T12:22:50.2569854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.16,f,473.71,M,259.03,F*1E
2024-07-28T12:22:51.2566451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.98,f,473.35,M,258.83,F*17
2024-07-28T12:22:52.2565007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.23,f,473.43,M,258.87,F*13
2024-07-28T12:22:53.2563885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.93,f,473.64,M,258.99,F*12
2024-07-28T12:22:54.2561021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.60,f,473.54,M,258.93,F*17
2024-07-28T12:22:55.2559884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.67,f,473.26,M,258.78,F*11
2024-07-28T12:22:56.2557302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.04,f,473.06,M,258.67,F*18
2024-07-28T12:22:57.2555656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.67,f,472.95,M,258.61,F*13
2024-07-28T12:22:58.2552752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.88,f,473.01,M,258.65,F*1A
2024-07-28T12:22:59.2552132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.77,f,472.98,M,258.63,F*1D
2024-07-28T12:23:00.2549595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-07-28T12:23:01.2548267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.20,f,472.20,M,258.20,F*12
2024-07-28T12:23:02.2546704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.58,f,472.01,M,258.10,F*1C
2024-07-28T12:23:03.2543992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.54,f,472.30,M,258.26,F*16
2024-07-28T12:23:04.2558657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.58,f,472.92,M,258.60,F*19
2024-07-28T12:23:05.2557922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.04,f,473.06,M,258.67,F*18
2024-07-28T12:23:06.2555268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.61,f,472.63,M,258.44,F*1A
2024-07-28T12:23:07.2553666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.02,f,472.14,M,258.17,F*11
2024-07-28T12:23:08.2550213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.86,f,472.09,M,258.14,F*13
2024-07-28T12:23:09.2548659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.62,f,472.63,M,258.44,F*19
2024-07-28T12:23:10.2547558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.53,f,472.91,M,258.59,F*1B
2024-07-28T12:23:11.2545745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.47,f,472.89,M,258.58,F*16
2024-07-28T12:23:12.2543650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.64,f,472.63,M,258.44,F*1F
2024-07-28T12:23:13.2542161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.56,f,472.61,M,258.43,F*1B
2024-07-28T12:23:14.2539223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.72,f,472.66,M,258.45,F*1C
2024-07-28T12:23:15.2537228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.75,f,472.67,M,258.46,F*19
2024-07-28T12:23:16.2536306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.69,f,472.35,M,258.28,F*13
2024-07-28T12:23:17.2533989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.72,f,472.05,M,258.12,F*12
2024-07-28T12:23:18.2611511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.12,f,472.17,M,258.19,F*1D
2024-07-28T12:23:19.2529496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.58,f,472.31,M,258.26,F*1B
2024-07-28T12:23:20.2527369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.18,f,472.19,M,258.20,F*13
2024-07-28T12:23:21.2525535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.89,f,471.80,M,257.98,F*1A
2024-07-28T12:23:22.2523981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.04,f,471.54,M,257.84,F*1B
2024-07-28T12:23:23.2541410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.37,f,471.64,M,257.90,F*1D
2024-07-28T12:23:24.2520295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.89,M,258.03,F*19
2024-07-28T12:23:25.2518349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.90,f,472.10,M,258.15,F*1D
2024-07-28T12:23:26.2516671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.19,f,471.89,M,258.03,F*18
2024-07-28T12:23:27.2513622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.78,f,471.15,M,257.63,F*1E
2024-07-28T12:23:28.2511083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.40,f,470.43,M,257.23,F*15
2024-07-28T12:23:29.2509293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.12,f,470.65,M,257.35,F*16
2024-07-28T12:23:30.2508527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.60,f,471.71,M,257.93,F*18
2024-07-28T12:23:31.2525369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.68,f,472.34,M,258.28,F*13
2024-07-28T12:23:32.2558552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.37,f,471.94,M,258.06,F*1D
2024-07-28T12:23:33.2556407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.51,f,470.77,M,257.42,F*12
2024-07-28T12:23:34.2398945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.25,f,470.38,M,257.21,F*18
2024-07-28T12:23:35.2396143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.51,f,471.38,M,257.75,F*1E
2024-07-28T12:23:36.2550861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.97,f,472.43,M,258.33,F*19
2024-07-28T12:23:37.2549085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.37,f,472.86,M,258.56,F*10
2024-07-28T12:23:38.2613865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.95,f,472.12,M,258.16,F*19
2024-07-28T12:23:39.2535099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.96,f,470.91,M,257.49,F*1A
2024-07-28T12:23:40.2533564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.20,f,470.37,M,257.20,F*13
2024-07-28T12:23:41.2530483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.44,f,470.74,M,257.41,F*16
2024-07-28T12:23:42.2530231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.11,f,470.64,M,257.35,F*14
2024-07-28T12:23:43.2527707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.85,f,470.87,M,257.48,F*1E
2024-07-28T12:23:44.2525728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.55,f,470.48,M,257.26,F*1F
2024-07-28T12:23:45.2523344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.60,f,469.88,M,256.93,F*10
2024-07-28T12:23:46.2521927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.86,f,468.74,M,256.31,F*13
2024-07-28T12:23:47.2364075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.99,f,468.17,M,256.00,F*18
2024-07-28T12:23:48.2362112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.77,f,466.28,M,254.96,F*1A
2024-07-28T12:23:49.2359448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.30,f,466.13,M,254.88,F*1E
2024-07-28T12:23:50.2357731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.52,f,466.20,M,254.92,F*11
2024-07-28T12:23:51.2355629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.10,f,462.41,M,252.85,F*19
2024-07-28T12:23:52.2354167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.83,f,462.94,M,253.14,F*1D
2024-07-28T12:23:53.2352449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.30,f,463.69,M,253.55,F*19
2024-07-28T12:23:54.2367036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.75,f,465.66,M,254.62,F*14
2024-07-28T12:23:55.2383359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.12,f,463.64,M,253.52,F*13
2024-07-28T12:23:56.2381765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.05,f,462.70,M,253.01,F*1D
2024-07-28T12:23:57.2379482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.55,f,459.81,M,251.42,F*1A
2024-07-28T12:23:58.2221173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.27,f,460.33,M,251.71,F*15
2024-07-28T12:23:59.2218910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.88,f,459.30,M,251.15,F*1C
2024-07-28T12:24:00.2217448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.22,f,458.49,M,250.70,F*13
2024-07-28T12:24:01.2213632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.41,f,458.85,M,250.90,F*19
2024-07-28T12:24:02.2211808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.64,f,459.53,M,251.27,F*1B
2024-07-28T12:24:03.2241856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.03,f,459.04,M,251.01,F*1D
2024-07-28T12:24:04.2240414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.62,f,459.52,M,251.27,F*1C
2024-07-28T12:24:05.2237057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.48,f,458.87,M,250.91,F*13
2024-07-28T12:24:06.2236087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.12,F*1E
2024-07-28T12:24:07.2233011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-07-28T12:24:08.2231998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.67,f,458.93,M,250.94,F*1E
2024-07-28T12:24:09.2323343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.81,f,457.75,M,250.30,F*1B
2024-07-28T12:24:10.2321130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.88,f,457.47,M,250.15,F*15
2024-07-28T12:24:11.2206053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.39,f,457.01,M,249.90,F*19
2024-07-28T12:24:12.2204833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.34,f,457.00,M,249.89,F*1D
2024-07-28T12:24:13.2234003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.46,f,457.04,M,249.91,F*15
2024-07-28T12:24:14.2233585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.86,f,456.55,M,249.64,F*18
2024-07-28T12:24:15.2232043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.09,f,456.31,M,249.52,F*18
2024-07-28T12:24:16.2230162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.41,f,456.10,M,249.40,F*15
2024-07-28T12:24:17.2231685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.87,f,456.55,M,249.64,F*19
2024-07-28T12:24:18.2225062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.03,f,456.60,M,249.67,F*1F
2024-07-28T12:24:19.2281735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.23,f,456.35,M,249.54,F*12
2024-07-28T12:24:20.2280252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.81,f,455.62,M,249.13,F*1B
2024-07-28T12:24:21.2277725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.67,f,455.27,M,248.95,F*1A
2024-07-28T12:24:22.2276837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.96,f,455.66,M,249.16,F*1C
2024-07-28T12:24:23.2274380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.15,f,455.72,M,249.19,F*1C
2024-07-28T12:24:24.2301915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.46,f,455.51,M,249.08,F*1A
2024-07-28T12:24:25.2191556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.86,f,454.72,M,248.64,F*18
2024-07-28T12:24:26.2189097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.41,f,454.58,M,248.57,F*1B
2024-07-28T12:24:27.2188805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.31,f,455.46,M,249.05,F*11
2024-07-28T12:24:28.2269266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.88,f,455.64,M,249.15,F*12
2024-07-28T12:24:29.2267373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.23,f,455.14,M,248.87,F*19
2024-07-28T12:24:30.2264884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.94,f,454.74,M,248.66,F*1F
2024-07-28T12:24:31.2263292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.03,f,454.77,M,248.67,F*10
2024-07-28T12:24:32.2260158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.87,f,455.64,M,249.14,F*1C
2024-07-28T12:24:33.2257743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.64,f,456.18,M,249.44,F*1E
2024-07-28T12:24:34.2257212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.93,f,456.27,M,249.49,F*17
2024-07-28T12:24:35.2254727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.36,f,455.78,M,249.23,F*1E
2024-07-28T12:24:36.2252557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.30,f,455.16,M,248.88,F*16
2024-07-28T12:24:37.2250424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.21,f,455.13,M,248.87,F*1C
2024-07-28T12:24:38.2249404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.07,f,455.39,M,249.01,F*18
2024-07-28T12:24:39.2247248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.74,f,454.99,M,248.79,F*1F
2024-07-28T12:24:40.2243787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.82,f,455.01,M,248.80,F*10
2024-07-28T12:24:41.2243181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.55,f,453.40,M,247.92,F*11
2024-07-28T12:24:42.2240774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.93,f,452.61,M,247.49,F*1C
2024-07-28T12:24:43.2239512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.11,f,452.36,M,247.35,F*1F
2024-07-28T12:24:44.2236763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.94,f,452.00,M,247.16,F*10
2024-07-28T12:24:45.2079181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.49,f,452.17,M,247.25,F*17
2024-07-28T12:24:46.2233620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.75,f,452.25,M,247.29,F*15
2024-07-28T12:24:47.2231741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.56,f,451.58,M,246.93,F*1F
2024-07-28T12:24:48.2103229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.32,f,451.20,M,246.72,F*1C
2024-07-28T12:24:49.2101796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.28,f,451.19,M,246.71,F*1E
2024-07-28T12:24:50.2150354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.08,f,450.52,M,246.35,F*15
2024-07-28T12:24:51.2148045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.62,f,450.38,M,246.27,F*19
2024-07-28T12:24:52.2145756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.18,f,449.94,M,246.03,F*1D
2024-07-28T12:24:53.2219176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.45,f,449.72,M,245.91,F*16
2024-07-28T12:24:54.2142097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.31,f,449.98,M,246.05,F*1C
2024-07-28T12:24:55.2139932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.76,f,450.42,M,246.29,F*1F
2024-07-28T12:24:56.2294906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.32,f,449.98,M,246.05,F*1F
2024-07-28T12:24:57.2135862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.47,f,449.11,M,245.58,F*12
2024-07-28T12:24:58.2135053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.98,f,448.66,M,245.33,F*1E
2024-07-28T12:24:59.2132487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.58,f,449.15,M,245.60,F*13
2024-07-28T12:25:00.2131029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.61,f,449.77,M,245.94,F*10
2024-07-28T12:25:01.2129049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.13,f,449.62,M,245.85,F*11
2024-07-28T12:25:02.2126525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.36,f,448.77,M,245.39,F*13
2024-07-28T12:25:03.2125284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.54,f,448.53,M,245.26,F*1C
2024-07-28T12:25:04.2122701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.20,f,449.03,M,245.53,F*1B
2024-07-28T12:25:05.2120943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.46,f,449.42,M,245.74,F*1C
2024-07-28T12:25:06.2118985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.57,f,449.14,M,245.60,F*1D
2024-07-28T12:25:07.2116978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.37,f,448.17,M,245.06,F*1A
2024-07-28T12:25:08.2114612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.55,f,447.62,M,244.76,F*1C
2024-07-28T12:25:09.2113342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.36,f,447.86,M,244.89,F*12
2024-07-28T12:25:10.2111127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.42,f,448.49,M,245.24,F*12
2024-07-28T12:25:11.2108380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.53,f,448.52,M,245.25,F*19
2024-07-28T12:25:12.2027942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.15,f,448.10,M,245.02,F*19
2024-07-28T12:25:13.2027208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.83,f,447.39,M,244.64,F*15
2024-07-28T12:25:14.2024768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.40,f,447.26,M,244.57,F*14
2024-07-28T12:25:15.2055900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.53,f,447.61,M,244.76,F*19
2024-07-28T12:25:16.2021449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.20,f,447.81,M,244.87,F*1C
2024-07-28T12:25:17.2018105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.10,f,447.78,M,244.85,F*1B
2024-07-28T12:25:18.2017237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.46,f,447.59,M,244.74,F*14
2024-07-28T12:25:19.2015314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.09,f,447.47,M,244.68,F*1D
2024-07-28T12:25:20.2043356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.04,f,447.46,M,244.67,F*1E
2024-07-28T12:25:21.2198001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.39,f,447.56,M,244.73,F*14
2024-07-28T12:25:22.2039353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.98,f,447.14,M,244.50,F*16
2024-07-28T12:25:23.2037109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.87,f,447.10,M,244.48,F*15
2024-07-28T12:25:24.2036027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.85,f,447.40,M,244.64,F*1D
2024-07-28T12:25:25.2034069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.01,f,447.45,M,244.67,F*18
2024-07-28T12:25:26.2030855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.08,f,447.47,M,244.68,F*1C
2024-07-28T12:25:27.2030378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.47,f,447.28,M,244.58,F*12
2024-07-28T12:25:28.2059112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.10,f,447.17,M,244.52,F*16
2024-07-28T12:25:29.2056688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.46,f,447.59,M,244.74,F*14
2024-07-28T12:25:30.2087692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.65,f,447.95,M,244.94,F*1A
2024-07-28T12:25:31.2085425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.93,f,448.03,M,244.99,F*1E
2024-07-28T12:25:32.2083184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.51,f,447.30,M,244.58,F*1C
2024-07-28T12:25:33.2082026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.57,f,446.40,M,244.10,F*13
2024-07-28T12:25:34.2079603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.83,f,446.17,M,243.97,F*17
2024-07-28T12:25:35.2078203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.68,f,446.43,M,244.11,F*1D
2024-07-28T12:25:36.2076606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.04,f,447.15,M,244.51,F*12
2024-07-28T12:25:37.2109185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.33,f,446.94,M,244.39,F*11
2024-07-28T12:25:38.2107681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.22,f,446.60,M,244.20,F*11
2024-07-28T12:25:39.2105144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.03,f,446.24,M,244.01,F*10
2024-07-28T12:25:40.2101625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.97,f,446.22,M,244.00,F*1D
2024-07-28T12:25:41.2101486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.23,f,445.99,M,243.87,F*19
2024-07-28T12:25:42.2098573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.24,f,446.00,M,243.87,F*1D
2024-07-28T12:25:43.2096904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.83,f,446.78,M,244.30,F*12
2024-07-28T12:25:44.2094730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.60,f,447.32,M,244.60,F*17
2024-07-28T12:25:45.2093508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.23,f,447.52,M,244.70,F*18
2024-07-28T12:25:46.2090787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.84,f,448.01,M,244.97,F*14
2024-07-28T12:25:47.2089843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.25,f,445.39,M,243.54,F*19
2024-07-28T12:25:48.2087721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.61,f,444.58,M,243.10,F*15
2024-07-28T12:25:49.2086111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.92,f,445.29,M,243.49,F*19
2024-07-28T12:25:50.2083950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.81,f,446.78,M,244.30,F*10
2024-07-28T12:25:51.2080900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.69,f,447.35,M,244.61,F*18
2024-07-28T12:25:52.2079831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.67,f,446.13,M,243.95,F*1B
2024-07-28T12:25:53.2232560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.97,f,444.69,M,243.16,F*18
2024-07-28T12:25:54.2076256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.70,f,443.70,M,242.62,F*11
2024-07-28T12:25:55.1950923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.71,f,444.01,M,242.79,F*18
2024-07-28T12:25:56.1949849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.57,f,444.88,M,243.26,F*19
2024-07-28T12:25:57.2000717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.10,f,444.74,M,243.18,F*14
2024-07-28T12:25:58.1999597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.56,f,443.96,M,242.76,F*1B
2024-07-28T12:25:59.2041167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.83,f,443.13,M,242.30,F*19
2024-07-28T12:26:00.2039387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.91,f,443.46,M,242.49,F*13
2024-07-28T12:26:01.2036946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.38,f,443.60,M,242.56,F*1B
2024-07-28T12:26:02.2034940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-07-28T12:26:03.2032759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.26,f,442.95,M,242.21,F*19
2024-07-28T12:26:04.2031631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.06,f,443.20,M,242.34,F*17
2024-07-28T12:26:05.2073440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.78,f,444.03,M,242.80,F*15
2024-07-28T12:26:06.2027230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.20,f,443.85,M,242.70,F*1E
2024-07-28T12:26:07.2024967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.08,f,443.51,M,242.51,F*1D
2024-07-28T12:26:08.2023798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.73,f,442.79,M,242.12,F*1A
2024-07-28T12:26:09.2058723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.21,f,442.63,M,242.03,F*16
2024-07-28T12:26:10.2056385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.94,f,442.86,M,242.16,F*17
2024-07-28T12:26:11.2210917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.43,f,443.31,M,242.40,F*15
2024-07-28T12:26:12.2052135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.95,f,443.47,M,242.49,F*16
2024-07-28T12:26:13.2069086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.39,f,443.30,M,242.40,F*19
2024-07-28T12:26:14.2068852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.75,f,442.49,M,241.96,F*13
2024-07-28T12:26:15.2067662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.17,f,441.71,M,241.53,F*1F
2024-07-28T12:26:16.1908504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.82,f,441.60,M,241.47,F*17
2024-07-28T12:26:17.1907082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.87,f,441.92,M,241.64,F*1F
2024-07-28T12:26:18.2060806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.12,f,442.00,M,241.69,F*1E
2024-07-28T12:26:19.2059709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.91,f,441.63,M,241.49,F*18
2024-07-28T12:26:20.2056538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.28,f,440.83,M,241.05,F*13
2024-07-28T12:26:21.1897887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.25,f,440.51,M,240.87,F*19
2024-07-28T12:26:22.1896290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.76,f,440.97,M,241.13,F*1A
2024-07-28T12:26:23.2051481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.59,f,441.23,M,241.27,F*1F
2024-07-28T12:26:24.2048893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.52,f,441.20,M,241.25,F*15
2024-07-28T12:26:25.2047180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.69,f,440.95,M,241.12,F*17
2024-07-28T12:26:26.2045893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.49,f,441.20,M,241.25,F*1F
2024-07-28T12:26:27.2044520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.84,f,441.91,M,241.64,F*1F
2024-07-28T12:26:28.2041451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.45,f,442.40,M,241.91,F*1E
2024-07-28T12:26:29.2068241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.53,f,441.82,M,241.59,F*19
2024-07-28T12:26:30.1930021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.18,f,441.10,M,241.20,F*1D
2024-07-28T12:26:31.1927521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.71,f,441.26,M,241.29,F*1E
2024-07-28T12:26:32.1968246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.06,f,442.28,M,241.84,F*13
2024-07-28T12:26:33.1968117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.46,f,442.71,M,242.08,F*1F
2024-07-28T12:26:34.1966101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.56,f,441.52,M,241.43,F*1B
2024-07-28T12:26:35.1963985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.76,f,440.36,M,240.79,F*1E
2024-07-28T12:26:36.1993382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.57,f,440.00,M,240.60,F*17
2024-07-28T12:26:37.1991493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.76,f,440.67,M,240.96,F*1A
2024-07-28T12:26:38.1988781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.02,f,441.05,M,241.17,F*16
2024-07-28T12:26:39.1987209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.08,f,441.37,M,241.35,F*12
2024-07-28T12:26:40.2040250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.04,f,441.36,M,241.34,F*1E
2024-07-28T12:26:41.2037912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.68,f,441.25,M,241.28,F*14
2024-07-28T12:26:42.2037124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.89,f,441.01,M,241.15,F*12
2024-07-28T12:26:43.2035108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.45,f,440.88,M,241.08,F*1E
2024-07-28T12:26:44.2188557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.48,f,440.89,M,241.08,F*12
2024-07-28T12:26:45.1926323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.70,f,440.95,M,241.12,F*1F
2024-07-28T12:26:46.2280897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.17,f,440.79,M,241.03,F*1C
2024-07-28T12:26:47.1965819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.55,f,441.21,M,241.26,F*10
2024-07-28T12:26:48.1963577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.69,f,441.56,M,241.45,F*15
2024-07-28T12:26:49.1960811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.35,f,441.46,M,241.39,F*16
2024-07-28T12:26:50.1959444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.43,f,440.87,M,241.07,F*18
2024-07-28T12:26:51.1957826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.01,f,440.44,M,240.84,F*18
2024-07-28T12:26:52.1955036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.09,f,440.77,M,241.01,F*1F
2024-07-28T12:26:53.1954094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.54,f,441.82,M,241.59,F*1E
2024-07-28T12:26:54.1951909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.59,f,442.14,M,241.76,F*1A
2024-07-28T12:26:55.1950249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.02,f,441.97,M,241.67,F*1C
2024-07-28T12:26:56.1946736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.72,f,441.87,M,241.62,F*17
2024-07-28T12:26:57.1945164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.63,f,442.46,M,241.94,F*19
2024-07-28T12:26:58.1944037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.93,f,442.55,M,241.99,F*19
2024-07-28T12:26:59.1942329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.15,f,442.01,M,241.69,F*18
2024-07-28T12:27:00.1940077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.84,f,441.30,M,241.31,F*1A
2024-07-28T12:27:01.1937475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.05,f,441.37,M,241.34,F*1E
2024-07-28T12:27:02.1934770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.45,f,442.71,M,242.07,F*13
2024-07-28T12:27:03.1933485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.87,f,443.44,M,242.48,F*17
2024-07-28T12:27:04.2088555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.87,f,442.23,M,241.81,F*15
2024-07-28T12:27:05.1928429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.18,f,440.49,M,240.86,F*1F
2024-07-28T12:27:06.2084987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.58,f,440.31,M,240.76,F*1A
2024-07-28T12:27:07.1926406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.78,f,442.50,M,241.96,F*16
2024-07-28T12:27:08.2080870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.39,f,444.21,M,242.90,F*10
2024-07-28T12:27:09.2077841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.70,f,443.39,M,242.45,F*18
2024-07-28T12:27:10.2075996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.65,f,442.16,M,241.78,F*19
2024-07-28T12:27:11.1940061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.97,f,441.95,M,241.66,F*1B
2024-07-28T12:27:12.2093973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.23,f,442.64,M,242.04,F*14
2024-07-28T12:27:13.1968930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.95,f,443.47,M,242.49,F*16
2024-07-28T12:27:14.2014728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.59,f,443.66,M,242.60,F*1F
2024-07-28T12:27:15.2012928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.94,f,443.46,M,242.49,F*16
2024-07-28T12:27:16.2049197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.34,f,443.28,M,242.39,F*13
2024-07-28T12:27:17.2047816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.21,f,443.55,M,242.54,F*17
2024-07-28T12:27:18.2045286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.29,f,443.57,M,242.55,F*1C
2024-07-28T12:27:19.2043182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.15,f,443.53,M,242.52,F*10
2024-07-28T12:27:20.2041347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.90,f,443.45,M,242.48,F*10
2024-07-28T12:27:21.2039720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.46,f,443.32,M,242.41,F*12
2024-07-28T12:27:22.2037840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.89,f,443.45,M,242.48,F*18
2024-07-28T12:27:23.2033811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.73,f,443.71,M,242.62,F*13
2024-07-28T12:27:24.2033615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.84,f,444.04,M,242.81,F*10
2024-07-28T12:27:25.2032032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.81,f,444.04,M,242.80,F*14
2024-07-28T12:27:26.2341960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.88,f,444.06,M,242.81,F*1E
2024-07-28T12:27:27.2027479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.56,f,444.26,M,242.93,F*1D
2024-07-28T12:27:28.2025852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.34,f,444.81,M,243.22,F*11
2024-07-28T12:27:29.2022529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.74,f,445.23,M,243.46,F*14
2024-07-28T12:27:30.2178155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.61,f,445.19,M,243.43,F*1C
2024-07-28T12:27:31.2019085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.04,f,445.32,M,243.51,F*14
2024-07-28T12:27:32.2174240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.97,f,445.91,M,243.83,F*1B
2024-07-28T12:27:33.2015980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.76,f,446.76,M,244.29,F*1E
2024-07-28T12:27:34.2170319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.06,f,446.86,M,244.34,F*19
2024-07-28T12:27:35.2167709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.42,f,446.66,M,244.24,F*15
2024-07-28T12:27:36.2165651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.08,f,446.25,M,244.01,F*1A
2024-07-28T12:27:37.2006729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.51,f,446.08,M,243.92,F*13
2024-07-28T12:27:38.2161318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.97,f,445.61,M,243.66,F*1C
2024-07-28T12:27:39.2158681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.01,f,445.32,M,243.50,F*10
2024-07-28T12:27:40.2156647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.77,f,445.24,M,243.46,F*10
2024-07-28T12:27:41.2153413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.55,f,445.48,M,243.59,F*15
2024-07-28T12:27:42.2151436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.74,f,445.84,M,243.79,F*17
2024-07-28T12:27:43.2149257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.76,f,445.54,M,243.63,F*10
2024-07-28T12:27:44.2147218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.93,f,444.68,M,243.16,F*1D
2024-07-28T12:27:45.1987393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.32,f,443.89,M,242.72,F*13
2024-07-28T12:27:46.2142326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.43,f,444.22,M,242.90,F*1E
2024-07-28T12:27:47.1984326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.23,f,445.08,M,243.37,F*19
2024-07-28T12:27:48.2136174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.95,f,445.60,M,243.66,F*1F
2024-07-28T12:27:49.2134868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.19,f,445.68,M,243.70,F*17
2024-07-28T12:27:50.2133352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.56,f,445.48,M,243.59,F*16
2024-07-28T12:27:51.2131506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.41,f,445.44,M,243.57,F*12
2024-07-28T12:27:52.2128581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.91,f,445.59,M,243.65,F*12
2024-07-28T12:27:53.2125931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.18,f,445.98,M,243.86,F*11
2024-07-28T12:27:54.2141300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.53,f,446.39,M,244.09,F*11
2024-07-28T12:27:55.2138164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.08,f,446.56,M,244.18,F*17
2024-07-28T12:27:56.2137439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.63,f,447.33,M,244.60,F*15
2024-07-28T12:27:57.2136040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.17,f,446.89,M,244.36,F*14
2024-07-28T12:27:58.2133108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.72,f,446.75,M,244.29,F*19
2024-07-28T12:27:59.2131057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.10,f,446.87,M,244.35,F*1E
2024-07-28T12:28:00.2127601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.17,f,447.50,M,244.70,F*1D
2024-07-28T12:28:01.2282739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.92,f,448.94,M,245.49,F*17
2024-07-28T12:28:02.2123883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.75,f,449.50,M,245.79,F*12
2024-07-28T12:28:03.2278094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.48,f,449.12,M,245.58,F*1E
2024-07-28T12:28:04.2199261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.63,f,451.30,M,246.77,F*1C
2024-07-28T12:28:05.2197315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.16,f,451.76,M,247.03,F*1C
2024-07-28T12:28:06.2193903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.69,f,452.54,M,247.45,F*13
2024-07-28T12:28:07.2191901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.25,f,452.71,M,247.54,F*1D
2024-07-28T12:28:08.2188682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.48,f,452.78,M,247.58,F*13
2024-07-28T12:28:09.2187731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.80,f,452.87,M,247.63,F*1F
2024-07-28T12:28:10.2184810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.95,f,453.53,M,247.99,F*14
2024-07-28T12:28:11.2183590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.28,f,454.54,M,248.55,F*1A
2024-07-28T12:28:12.2181194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.96,f,454.14,M,248.33,F*12
2024-07-28T12:28:13.2178630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.97,f,453.53,M,247.99,F*16
2024-07-28T12:28:14.2176797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.97,f,453.84,M,248.16,F*1B
2024-07-28T12:28:15.2208314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.69,f,455.28,M,248.95,F*1B
2024-07-28T12:28:16.2207189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.61,f,456.17,M,249.43,F*13
2024-07-28T12:28:17.2203794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.14,f,456.02,M,249.36,F*17
2024-07-28T12:28:18.2357866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.65,f,455.26,M,248.94,F*18
2024-07-28T12:28:19.2199054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.57,f,455.24,M,248.93,F*1C
2024-07-28T12:28:20.2354306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.16,f,457.86,M,250.36,F*1C
2024-07-28T12:28:21.2351682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.13,f,459.68,M,251.36,F*1C
2024-07-28T12:28:22.2348234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.95,f,460.23,M,251.66,F*13
2024-07-28T12:28:23.2346934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.33,f,459.74,M,251.39,F*1C
2024-07-28T12:28:24.2344283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.36,f,459.44,M,251.23,F*1E
2024-07-28T12:28:25.2343143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.54,f,460.72,M,251.92,F*18
2024-07-28T12:28:26.2340569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.70,f,461.68,M,252.45,F*18
2024-07-28T12:28:27.2338495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.84,f,462.64,M,252.97,F*10
2024-07-28T12:28:28.2335996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.22,f,463.36,M,253.37,F*15
2024-07-28T12:28:29.2333287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.26,f,464.29,M,253.88,F*1F
2024-07-28T12:28:30.2487188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.61,f,466.23,M,254.94,F*14
2024-07-28T12:28:31.2484892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.17,f,465.48,M,254.53,F*1E
2024-07-28T12:28:32.2483419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.40,f,470.12,M,257.07,F*16
2024-07-28T12:28:33.2480811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.92,f,469.98,M,256.99,F*16
2024-07-28T12:28:34.2477423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.00,f,470.00,M,257.00,F*16
2024-07-28T12:28:35.2476034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.71,f,470.22,M,257.12,F*13
2024-07-28T12:28:36.2475307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.41,f,470.74,M,257.40,F*12
2024-07-28T12:28:37.2471526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.33,f,471.02,M,257.55,F*12
2024-07-28T12:28:38.2469990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.31,f,470.40,M,257.22,F*11
2024-07-28T12:28:39.2516501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.15,f,469.44,M,256.69,F*16
2024-07-28T12:28:40.2464422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.54,f,469.25,M,256.59,F*19
2024-07-28T12:28:41.2463278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.98,f,469.99,M,257.00,F*1C
2024-07-28T12:28:42.2478632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.00,f,470.92,M,257.50,F*1F
2024-07-28T12:28:43.2500465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.02,f,470.92,M,257.50,F*1D
2024-07-28T12:28:44.2498381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.71,f,469.91,M,256.95,F*1E
2024-07-28T12:28:45.2496226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.72,f,469.00,M,256.45,F*16
2024-07-28T12:28:46.2493999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.19,f,468.84,M,256.36,F*12
2024-07-28T12:28:47.2491650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.81,f,469.64,M,256.80,F*1E
2024-07-28T12:28:48.2489059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.98,f,468.17,M,256.00,F*19
2024-07-28T12:28:49.2486773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.87,f,468.13,M,255.98,F*11
2024-07-28T12:28:50.2485217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.47,f,469.84,M,256.91,F*1B
2024-07-28T12:28:51.2482923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.82,f,469.03,M,256.47,F*18
2024-07-28T12:28:52.2480907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.01,f,468.79,M,256.34,F*1B
2024-07-28T12:28:53.2478819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.31,f,463.69,M,253.55,F*18
2024-07-28T12:28:54.2475318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.06,f,462.10,M,252.68,F*18
2024-07-28T12:28:55.2317944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.60,f,461.65,M,252.43,F*12
2024-07-28T12:28:56.2315687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.74,f,460.78,M,251.96,F*14
2024-07-28T12:28:57.2313549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.46,f,460.08,M,251.58,F*19
2024-07-28T12:28:58.2311384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.12,f,459.37,M,251.19,F*15
2024-07-28T12:28:59.2308015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.96,f,458.71,M,250.83,F*1B
2024-07-28T12:29:00.2307121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.81,f,458.67,M,250.80,F*19
2024-07-28T12:29:01.2304412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.83,f,458.98,M,250.97,F*1C
2024-07-28T12:29:02.2331503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.37,f,459.14,M,251.06,F*1C
2024-07-28T12:29:03.2329040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.03,f,458.43,M,250.67,F*1C
2024-07-28T12:29:04.2327012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.68,f,457.41,M,250.11,F*19
2024-07-28T12:29:05.2324885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.76,f,457.13,M,249.96,F*17
2024-07-28T12:29:06.2323101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.77,f,457.74,M,250.29,F*1B
2024-07-28T12:29:07.2320468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.36,f,458.83,M,250.89,F*17
2024-07-28T12:29:08.2317750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.37,f,459.45,M,251.23,F*1E
2024-07-28T12:29:09.2315083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.90,f,458.69,M,250.82,F*15
2024-07-28T12:29:10.2334414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.35,f,458.53,M,250.73,F*1D
2024-07-28T12:29:11.2331225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.16,f,458.77,M,250.86,F*11
2024-07-28T12:29:12.2329743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.83,f,459.59,M,251.30,F*1E
2024-07-28T12:29:13.2327706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.31,f,462.17,M,252.72,F*10
2024-07-28T12:29:14.2325691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.22,f,463.67,M,253.54,F*15
2024-07-28T12:29:15.2321983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.08,f,461.80,M,252.51,F*15
2024-07-28T12:29:16.2320915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.34,f,461.57,M,252.39,F*1F
2024-07-28T12:29:17.2318018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.97,f,462.68,M,253.00,F*11
2024-07-28T12:29:18.2471865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.88,f,468.44,M,256.15,F*19
2024-07-28T12:29:19.2469935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.44,f,467.70,M,255.74,F*17
2024-07-28T12:29:20.2505427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.02,f,466.66,M,255.17,F*13
2024-07-28T12:29:21.2389563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-07-28T12:29:22.2543602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.52,f,469.25,M,256.59,F*1F
2024-07-28T12:29:23.2539764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.03,f,470.62,M,257.34,F*10
2024-07-28T12:29:24.2537752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.85,f,470.87,M,257.47,F*11
2024-07-28T12:29:25.2536180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.02,f,470.01,M,257.00,F*15
2024-07-28T12:29:26.2534610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.13,f,470.04,M,257.02,F*12
2024-07-28T12:29:27.2532523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.30,f,470.40,M,257.22,F*10
2024-07-28T12:29:28.2529754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.69,f,471.13,M,257.62,F*19
2024-07-28T12:29:29.2527466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.75,f,470.53,M,257.29,F*18
2024-07-28T12:29:30.2566031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.75,f,470.23,M,257.13,F*17
2024-07-28T12:29:31.2407148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.10,f,469.73,M,256.85,F*14
2024-07-28T12:29:32.2561216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.63,f,470.19,M,257.11,F*1B
2024-07-28T12:29:33.2402887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.27,f,470.69,M,257.38,F*11
2024-07-28T12:29:34.2598391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.66,f,470.81,M,257.44,F*19
2024-07-28T12:29:35.2503598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.64,f,470.81,M,257.44,F*1B
2024-07-28T12:29:36.2501611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.16,f,470.66,M,257.36,F*12
2024-07-28T12:29:37.2499355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.16,f,471.27,M,257.69,F*1E
2024-07-28T12:29:38.2497968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.57,f,472.01,M,258.10,F*13
2024-07-28T12:29:39.2495816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.92,f,472.11,M,258.15,F*1E
2024-07-28T12:29:40.2493184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.83,f,471.78,M,257.97,F*18
2024-07-28T12:29:41.2491806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.45,f,471.36,M,257.74,F*14
2024-07-28T12:29:42.2540808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.48,f,471.37,M,257.75,F*19
2024-07-28T12:29:43.2538375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.23,f,471.60,M,257.87,F*1A
2024-07-28T12:29:44.2536532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.19,f,471.89,M,258.03,F*18
2024-07-28T12:29:45.2570151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.69,f,472.04,M,258.12,F*19
2024-07-28T12:29:46.2566963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.71,f,472.05,M,258.12,F*11
2024-07-28T12:29:47.2564946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.31,f,471.93,M,258.05,F*1F
2024-07-28T12:29:48.2562480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.15,f,471.57,M,257.86,F*1A
2024-07-28T12:29:49.2429245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.81,f,471.47,M,257.80,F*11
2024-07-28T12:29:50.2582980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.30,f,472.23,M,258.22,F*12
2024-07-28T12:29:51.2449892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.95,f,473.03,M,258.66,F*17
2024-07-28T12:29:52.2526175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.31,f,473.14,M,258.72,F*19
2024-07-28T12:29:53.2524812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.07,f,472.46,M,258.34,F*1A
2024-07-28T12:29:54.2521665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.93,f,471.81,M,257.99,F*11
2024-07-28T12:29:55.2520712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.98,f,471.82,M,258.00,F*16
2024-07-28T12:29:56.2544908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.84,f,472.69,M,258.47,F*18
2024-07-28T12:29:57.2574272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.12,f,473.70,M,259.02,F*1A
2024-07-28T12:29:58.2571068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.09,f,473.69,M,259.01,F*1B
2024-07-28T12:29:59.2635508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.92,f,472.41,M,258.32,F*1F
2024-07-28T12:30:00.2566946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.14,f,471.26,M,257.69,F*1D
2024-07-28T12:30:01.2564770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.68,f,471.43,M,257.78,F*15
2024-07-28T12:30:02.2562657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.88,f,472.71,M,258.48,F*12
2024-07-28T12:30:03.2561500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.95,f,473.64,M,258.99,F*14
2024-07-28T12:30:04.2647265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.19,f,473.41,M,258.86,F*19
2024-07-28T12:30:05.2489126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.27,f,472.22,M,258.21,F*16
2024-07-28T12:30:06.2487058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.37,f,471.33,M,257.73,F*13
2024-07-28T12:30:07.2484562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.55,f,472.00,M,258.09,F*18
2024-07-28T12:30:08.2539612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.95,f,473.34,M,258.83,F*1B
2024-07-28T12:30:09.2536940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.29,f,474.36,M,259.38,F*1C
2024-07-28T12:30:10.2534713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.78,f,474.20,M,259.30,F*14
2024-07-28T12:30:11.2533665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.63,f,473.24,M,258.77,F*18
2024-07-28T12:30:12.2531378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.79,f,472.38,M,258.30,F*16
2024-07-28T12:30:13.2570087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.52,f,472.60,M,258.42,F*1F
2024-07-28T12:30:14.2566908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.16,f,473.71,M,259.03,F*1E
2024-07-28T12:30:15.2564729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.96,f,474.87,M,259.66,F*18
2024-07-28T12:30:16.2620124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.93,f,474.55,M,259.49,F*1E
2024-07-28T12:30:17.2618377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.16,f,473.10,M,258.69,F*12
2024-07-28T12:30:18.2615864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.50,f,471.98,M,258.08,F*1E
2024-07-28T12:30:19.2457693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.03,f,472.45,M,258.34,F*1D
2024-07-28T12:30:20.2611396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.95,f,473.95,M,259.16,F*1B
2024-07-28T12:30:21.2609957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.46,f,474.71,M,259.58,F*11
2024-07-28T12:30:22.2607996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.61,f,474.15,M,259.27,F*1C
2024-07-28T12:30:23.2605370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.12,f,473.09,M,258.69,F*1E
2024-07-28T12:30:24.2602140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.76,f,472.67,M,258.46,F*1A
2024-07-28T12:30:25.2445381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.44,f,473.18,M,258.74,F*11
2024-07-28T12:30:26.2598115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.27,f,474.05,M,259.21,F*19
2024-07-28T12:30:27.2596834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.04,f,474.59,M,259.51,F*14
2024-07-28T12:30:28.2645329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.72,f,474.49,M,259.45,F*10
2024-07-28T12:30:29.2487257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.00,f,473.96,M,259.17,F*14
2024-07-28T12:30:30.2641325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.33,f,473.46,M,258.89,F*19
2024-07-28T12:30:31.2483976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.29,f,473.44,M,258.88,F*11
2024-07-28T12:30:32.2636439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.24,f,473.73,M,259.04,F*1A
2024-07-28T12:30:33.2478867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.40,f,474.09,M,259.23,F*16
2024-07-28T12:30:34.2632395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.08,f,474.29,M,259.35,F*1C
2024-07-28T12:30:35.2474920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.31,f,474.06,M,259.22,F*1E
2024-07-28T12:30:36.2627556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.26,f,473.43,M,258.88,F*19
2024-07-28T12:30:37.2470431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.69,f,472.96,M,258.62,F*1D
2024-07-28T12:30:38.2624084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.02,f,473.05,M,258.67,F*1D
2024-07-28T12:30:39.2465925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.56,f,473.22,M,258.76,F*19
2024-07-28T12:30:40.2619791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.30,f,473.14,M,258.72,F*18
2024-07-28T12:30:41.2461889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.34,f,472.85,M,258.56,F*10
2024-07-28T12:30:42.2615760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.96,f,472.73,M,258.49,F*1E
2024-07-28T12:30:43.2457594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.01,f,472.75,M,258.50,F*1F
2024-07-28T12:30:44.2482440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.48,f,472.28,M,258.25,F*11
2024-07-28T12:30:45.2453380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.25,f,471.91,M,258.04,F*19
2024-07-28T12:30:46.2607068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.33,f,471.93,M,258.05,F*1D
2024-07-28T12:30:47.2448113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.01,f,472.44,M,258.34,F*1E
2024-07-28T12:30:48.2603540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.71,f,472.66,M,258.45,F*1F
2024-07-28T12:30:49.2600984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.35,f,472.55,M,258.39,F*14
2024-07-28T12:30:50.2599600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.01,f,472.44,M,258.33,F*19
2024-07-28T12:30:51.2440463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.63,f,472.33,M,258.27,F*10
2024-07-28T12:30:52.2595164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.37,f,472.25,M,258.23,F*12
2024-07-28T12:30:53.2592894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.40,f,472.26,M,258.23,F*11
2024-07-28T12:30:54.2590804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.12,f,472.48,M,258.35,F*11
2024-07-28T12:30:55.2588439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.77,f,472.68,M,258.46,F*14
2024-07-28T12:30:56.2586899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.71,f,472.66,M,258.45,F*1F
2024-07-28T12:30:57.2582787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.06,f,472.15,M,258.18,F*1B
2024-07-28T12:30:58.2582590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.35,f,471.94,M,258.06,F*1F
2024-07-28T12:30:59.2451401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.02,f,472.45,M,258.34,F*1C
2024-07-28T12:31:00.2603963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.93,f,472.72,M,258.49,F*1A
2024-07-28T12:31:01.2446197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.08,f,472.46,M,258.35,F*14
2024-07-28T12:31:02.2599923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.27,f,471.91,M,258.04,F*1B
2024-07-28T12:31:03.6347998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.99,f,472.13,M,258.16,F*14
2024-07-28T12:31:04.6568860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.26,f,473.43,M,258.88,F*19
2024-07-28T12:31:05.6480306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.03,f,473.36,M,258.84,F*10
2024-07-28T12:31:06.6477921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.15,f,472.18,M,258.19,F*15
2024-07-28T12:31:07.6537506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.72,f,471.44,M,257.79,F*18
2024-07-28T12:31:08.6535667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.97,f,472.13,M,258.16,F*1A
2024-07-28T12:31:09.6533168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.53,f,473.51,M,258.92,F*13
2024-07-28T12:31:10.6531249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.08,f,473.99,M,259.18,F*1C
2024-07-28T12:31:11.6528159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.37,f,473.16,M,258.73,F*1C
2024-07-28T12:31:12.6527388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.51,f,471.98,M,258.08,F*1F
2024-07-28T12:31:13.6623122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.40,f,471.34,M,257.73,F*14
2024-07-28T12:31:14.6548754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.43,f,471.96,M,258.07,F*1D
2024-07-28T12:31:15.6547920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.90,f,473.32,M,258.82,F*19
2024-07-28T12:31:16.6579533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.06,f,474.29,M,259.34,F*13
2024-07-28T12:31:17.6577382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.97,f,473.65,M,259.00,F*16
2024-07-28T12:31:18.6575273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.33,f,471.93,M,258.06,F*1E
2024-07-28T12:31:19.6453935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.97,f,471.21,M,257.66,F*1D
2024-07-28T12:31:20.6452631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.91,f,471.50,M,257.82,F*14
2024-07-28T12:31:21.6449682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.66,f,472.34,M,258.28,F*1D
2024-07-28T12:31:22.6448862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.78,f,472.37,M,258.30,F*18
2024-07-28T12:31:23.6511529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.12,f,471.26,M,257.69,F*1B
2024-07-28T12:31:24.6426137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.22,f,470.37,M,257.20,F*11
2024-07-28T12:31:25.6424254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.98,f,470.30,M,257.16,F*13
2024-07-28T12:31:26.6422040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.50,f,470.76,M,257.42,F*12
2024-07-28T12:31:27.6576143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.23,f,471.29,M,257.70,F*1E
2024-07-28T12:31:28.6574359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.74,f,471.45,M,257.79,F*1F
2024-07-28T12:31:29.6601982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.19,f,471.28,M,257.70,F*16
2024-07-28T12:31:30.6483895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.81,f,471.16,M,257.63,F*1B
2024-07-28T12:31:31.6482173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.55,f,471.08,M,257.59,F*14
2024-07-28T12:31:32.6479826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.72,f,470.83,M,257.45,F*1F
2024-07-28T12:31:33.6478507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.44,f,470.44,M,257.24,F*11
2024-07-28T12:31:34.6476846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.65,f,470.81,M,257.44,F*1A
2024-07-28T12:31:35.6474024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.65,f,471.72,M,257.94,F*19
2024-07-28T12:31:36.6472691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.65,f,471.72,M,257.94,F*19
2024-07-28T12:31:37.6470847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.45,f,470.75,M,257.41,F*16
2024-07-28T12:31:38.6503778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.93,f,469.67,M,256.82,F*1C
2024-07-28T12:31:39.6531573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.63,f,469.89,M,256.94,F*15
2024-07-28T12:31:40.6530132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.23,f,470.68,M,257.37,F*1B
2024-07-28T12:31:41.6528280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.71,f,471.44,M,257.78,F*1A
2024-07-28T12:31:42.6526300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.83,f,471.17,M,257.64,F*1F
2024-07-28T12:31:43.6522979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.16,f,470.66,M,257.36,F*12
2024-07-28T12:31:44.6545778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.52,f,470.16,M,257.09,F*1F
2024-07-28T12:31:45.6543442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.75,f,471.14,M,257.63,F*12
2024-07-28T12:31:46.6541678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.18,f,469.14,M,256.53,F*19
2024-07-28T12:31:47.6383048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.31,f,470.40,M,257.22,F*11
2024-07-28T12:31:48.6436815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.47,f,468.31,M,256.08,F*14
2024-07-28T12:31:49.6433541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.67,f,468.07,M,255.94,F*16
2024-07-28T12:31:50.6432210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.60,f,466.53,M,255.10,F*17
2024-07-28T12:31:51.6429800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.39,f,467.07,M,255.40,F*1C
2024-07-28T12:31:52.6427288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.42,f,465.25,M,254.40,F*16
2024-07-28T12:31:53.6425836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.07,f,465.75,M,254.68,F*16
2024-07-28T12:31:54.6450385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.03,f,464.52,M,254.00,F*14
2024-07-28T12:31:55.6447668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.26,f,460.63,M,251.88,F*16
2024-07-28T12:31:56.6289796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.64,f,463.49,M,253.44,F*1B
2024-07-28T12:31:57.6287849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.34,f,464.31,M,253.89,F*14
2024-07-28T12:31:58.6304414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.64,f,464.10,M,253.77,F*12
2024-07-28T12:31:59.6363326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.72,f,464.13,M,253.79,F*18
2024-07-28T12:32:00.6361529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.08,f,463.93,M,253.68,F*1A
2024-07-28T12:32:01.6370008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.74,f,464.13,M,253.79,F*1E
2024-07-28T12:32:02.6403603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.72,f,464.12,M,253.79,F*19
2024-07-28T12:32:03.6401074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.29,f,467.35,M,255.55,F*19
2024-07-28T12:32:04.6399528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.84,f,469.65,M,256.81,F*1B
2024-07-28T12:32:05.6396693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.78,f,469.02,M,256.46,F*1D
2024-07-28T12:32:06.6394868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.89,f,467.22,M,255.48,F*18
2024-07-28T12:32:07.6393051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.71,f,468.08,M,255.95,F*1F
2024-07-28T12:32:08.6390817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.97,f,468.16,M,255.99,F*14
2024-07-28T12:32:09.6388727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.81,f,469.03,M,256.47,F*1B
2024-07-28T12:32:10.6386959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.56,f,468.95,M,256.43,F*1B
2024-07-28T12:32:11.6384768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.78,f,468.11,M,255.96,F*1D
2024-07-28T12:32:12.6382007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.32,f,467.66,M,255.72,F*17
2024-07-28T12:32:13.6380804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.46,f,467.70,M,255.74,F*15
2024-07-28T12:32:14.6378455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.13,f,467.60,M,255.69,F*18
2024-07-28T12:32:15.6376532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.88,f,467.83,M,255.81,F*11
2024-07-28T12:32:16.6374493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.11,f,468.51,M,256.18,F*11
2024-07-28T12:32:17.6528101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.20,f,468.23,M,256.03,F*1D
2024-07-28T12:32:18.6369962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.82,f,468.12,M,255.97,F*1A
2024-07-28T12:32:19.6524097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.51,f,468.02,M,255.92,F*10
2024-07-28T12:32:20.6364629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.30,f,468.88,M,256.38,F*1B
2024-07-28T12:32:21.6519343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.35,f,468.28,M,256.06,F*17
2024-07-28T12:32:22.6449661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.85,f,467.82,M,255.81,F*1D
2024-07-28T12:32:23.6447536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.62,f,467.14,M,255.44,F*14
2024-07-28T12:32:24.6445211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.32,f,467.97,M,255.89,F*1C
2024-07-28T12:32:25.6443625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.84,f,466.60,M,255.14,F*19
2024-07-28T12:32:26.6441014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.07,f,466.67,M,255.18,F*18
2024-07-28T12:32:27.6438615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.14,f,468.82,M,256.36,F*19
2024-07-28T12:32:28.6436239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.61,f,466.22,M,254.93,F*12
2024-07-28T12:32:29.6434843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.98,f,467.25,M,255.50,F*16
2024-07-28T12:32:30.6433382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.32,f,466.14,M,254.89,F*1A
2024-07-28T12:32:31.6431224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.49,f,468.32,M,256.08,F*19
2024-07-28T12:32:32.6428246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.00,f,467.26,M,255.50,F*15
2024-07-28T12:32:33.6426498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.53,f,466.81,M,255.25,F*1F
2024-07-28T12:32:34.6424672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.18,f,467.92,M,255.86,F*1E
2024-07-28T12:32:35.6422827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.74,f,467.18,M,255.46,F*1D
2024-07-28T12:32:36.6363731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.04,f,466.96,M,255.34,F*18
2024-07-28T12:32:37.6362134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.58,f,466.82,M,255.26,F*14
2024-07-28T12:32:38.6359732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.61,f,467.44,M,255.60,F*15
2024-07-28T12:32:39.6468625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.17,f,470.05,M,257.03,F*16
2024-07-28T12:32:40.6498166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.93,f,467.24,M,255.49,F*14
2024-07-28T12:32:41.6495876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.14,f,466.08,M,254.86,F*1C
2024-07-28T12:32:42.6493276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.04,f,466.05,M,254.84,F*12
2024-07-28T12:32:43.6335239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.02,f,467.57,M,255.67,F*12
2024-07-28T12:32:44.6489231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.58,f,469.87,M,256.93,F*14
2024-07-28T12:32:45.6487197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.25,f,470.08,M,257.04,F*1D
2024-07-28T12:32:46.6484972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.16,f,468.53,M,256.19,F*15
2024-07-28T12:32:47.6482880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.00,f,468.17,M,256.00,F*1B
2024-07-28T12:32:48.6481283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.97,f,469.08,M,256.50,F*11
2024-07-28T12:32:49.6479611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.82,f,469.64,M,256.80,F*1D
2024-07-28T12:32:50.6477172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.70,f,469.61,M,256.78,F*12
2024-07-28T12:32:51.6474207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.87,f,469.35,M,256.64,F*18
2024-07-28T12:32:52.6473524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.73,f,469.01,M,256.46,F*15
2024-07-28T12:32:53.6497634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.18,f,468.84,M,256.36,F*13
2024-07-28T12:32:54.6494034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.06,f,469.41,M,256.68,F*10
2024-07-28T12:32:55.6493337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.84,f,470.26,M,257.14,F*1B
2024-07-28T12:32:56.6491378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.24,f,470.68,M,257.37,F*1C
2024-07-28T12:32:57.6488866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.08,f,470.64,M,257.35,F*1C
2024-07-28T12:32:58.6487026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.14,f,470.35,M,257.19,F*1C
2024-07-28T12:32:59.6485148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.85,f,470.26,M,257.14,F*1A
2024-07-28T12:33:00.6482771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.05,f,470.32,M,257.17,F*15
2024-07-28T12:33:01.6480445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.55,f,470.78,M,257.42,F*19
2024-07-28T12:33:02.6478800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.29,f,471.61,M,257.88,F*1E
2024-07-28T12:33:03.6476903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.63,f,472.02,M,258.10,F*17
2024-07-28T12:33:04.6474907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.79,f,471.46,M,257.80,F*17
2024-07-28T12:33:05.6471889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.77,f,470.54,M,257.30,F*15
2024-07-28T12:33:06.6470886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.96,f,470.60,M,257.33,F*1E
2024-07-28T12:33:07.6468213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.70,f,471.43,M,257.78,F*1C
2024-07-28T12:33:08.6466031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.50,f,472.29,M,258.25,F*19
2024-07-28T12:33:09.6463529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.60,f,472.32,M,258.27,F*12
2024-07-28T12:33:10.6462706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.80,f,472.07,M,258.13,F*1C
2024-07-28T12:33:11.6516815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.46,f,471.97,M,258.08,F*16
2024-07-28T12:33:12.6562684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.39,f,472.26,M,258.23,F*1F
2024-07-28T12:33:13.6560540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.80,f,472.38,M,258.30,F*10
2024-07-28T12:33:14.6559209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.89,f,472.71,M,258.48,F*13
2024-07-28T12:33:15.6557222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.91,f,473.02,M,258.65,F*11
2024-07-28T12:33:16.6554984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.16,f,473.10,M,258.69,F*12
2024-07-28T12:33:17.6552425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.41,f,473.18,M,258.74,F*14
2024-07-28T12:33:18.6549794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.33,f,473.15,M,258.72,F*1A
2024-07-28T12:33:19.6453822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.08,f,473.07,M,258.68,F*1A
2024-07-28T12:33:20.6452934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.55,F*17
2024-07-28T12:33:21.6606546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.82,f,472.69,M,258.47,F*1E
2024-07-28T12:33:22.6604518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.69,f,472.96,M,258.62,F*1D
2024-07-28T12:33:23.6478694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.90,f,473.32,M,258.82,F*19
2024-07-28T12:33:24.6515270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.29,f,473.75,M,259.05,F*10
2024-07-28T12:33:25.6514034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.76,f,473.58,M,258.96,F*19
2024-07-28T12:33:26.6551327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.18,f,473.10,M,258.70,F*14
2024-07-28T12:33:27.6603023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.91,f,473.02,M,258.65,F*11
2024-07-28T12:33:28.6601505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.85,f,473.61,M,258.97,F*1E
2024-07-28T12:33:29.6503564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.41,f,474.39,M,259.40,F*12
2024-07-28T12:33:30.6597480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.24,f,474.65,M,259.54,F*1C
2024-07-28T12:33:31.6594441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-07-28T12:33:32.6592526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.07,f,473.99,M,259.18,F*13
2024-07-28T12:33:33.6591231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-07-28T12:33:34.6587714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.69,f,474.17,M,259.28,F*19
2024-07-28T12:33:35.6586741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.13,f,474.92,M,259.69,F*11
2024-07-28T12:33:36.6585294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.02,f,474.89,M,259.67,F*15
2024-07-28T12:33:37.6582626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.78,f,473.90,M,259.13,F*18
2024-07-28T12:33:38.6580852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.83,f,473.30,M,258.80,F*1B
2024-07-28T12:33:39.6484975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.17,f,473.71,M,259.03,F*1F
2024-07-28T12:33:40.6483320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.90,f,474.85,M,259.65,F*1F
2024-07-28T12:33:41.6637050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.62,f,475.07,M,259.77,F*15
2024-07-28T12:33:42.6501769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.85,f,474.22,M,259.31,F*15
2024-07-28T12:33:43.6499466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.76,f,473.59,M,258.96,F*18
2024-07-28T12:33:44.6496936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.75,f,473.58,M,258.96,F*1A
2024-07-28T12:33:45.6495811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.08,f,473.99,M,259.18,F*1C
2024-07-28T12:33:46.6650228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.95,f,474.26,M,259.33,F*12
2024-07-28T12:33:47.6521910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.53,f,473.82,M,259.09,F*19
2024-07-28T12:33:48.6520812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.31,f,473.45,M,258.89,F*18
2024-07-28T12:33:49.6518574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.65,f,473.25,M,258.78,F*10
2024-07-28T12:33:50.6516690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-07-28T12:33:51.6514867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.05,f,473.37,M,258.84,F*17
2024-07-28T12:33:52.6511791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.49,f,473.50,M,258.91,F*1A
2024-07-28T12:33:53.6510472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.18,f,473.71,M,259.03,F*10
2024-07-28T12:33:54.6508718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.27,f,474.35,M,259.38,F*11
2024-07-28T12:33:55.6506046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.75,f,474.80,M,259.63,F*17
2024-07-28T12:33:56.6503490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.61,f,474.76,M,259.60,F*18
2024-07-28T12:33:57.6501816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.08,f,474.60,M,259.51,F*12
2024-07-28T12:33:58.6500291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.61,f,474.46,M,259.44,F*1C
2024-07-28T12:33:59.6498589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.78,f,474.51,M,259.46,F*10
2024-07-28T12:34:00.6496248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.29,f,474.66,M,259.55,F*13
2024-07-28T12:34:01.6493713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.46,f,474.71,M,259.58,F*11
2024-07-28T12:34:02.6510151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.27,f,474.66,M,259.55,F*1D
2024-07-28T12:34:03.6570370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.92,f,474.85,M,259.65,F*1D
2024-07-28T12:34:04.6567645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.70,f,475.09,M,259.78,F*17
2024-07-28T12:34:05.6566519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-07-28T12:34:06.6613764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.27,f,474.66,M,259.55,F*1D
2024-07-28T12:34:07.6611318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.04,f,474.28,M,259.34,F*10
2024-07-28T12:34:08.6608308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.39,f,474.69,M,259.57,F*1F
2024-07-28T12:34:09.6607365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.79,f,475.43,M,259.97,F*10
2024-07-28T12:34:10.6605570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.20,f,475.55,M,260.03,F*16
2024-07-28T12:34:11.6603215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.60,f,475.06,M,259.77,F*16
2024-07-28T12:34:12.6601062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.99,f,474.57,M,259.50,F*1E
2024-07-28T12:34:13.6598581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.34,f,474.37,M,259.39,F*10
2024-07-28T12:34:14.6596807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.51,f,474.73,M,259.58,F*15
2024-07-28T12:34:15.6594094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.64,f,475.07,M,259.77,F*13
2024-07-28T12:34:16.6593066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.40,f,475.31,M,259.90,F*18
2024-07-28T12:34:17.6590232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.63,f,475.37,M,259.94,F*1B
2024-07-28T12:34:18.6624469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.37,f,475.30,M,259.89,F*11
2024-07-28T12:34:19.6622238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.50,f,475.03,M,259.75,F*12
2024-07-28T12:34:20.6620804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.69,f,475.09,M,259.78,F*1F
2024-07-28T12:34:21.6618405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.03,f,475.50,M,260.01,F*10
2024-07-28T12:34:22.6615896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.17,f,476.15,M,260.36,F*11
2024-07-28T12:34:23.6614218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.60,f,475.98,M,260.27,F*14
2024-07-28T12:34:24.6611738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.23,f,475.25,M,259.87,F*1E
2024-07-28T12:34:25.6609142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.14,f,474.92,M,259.69,F*16
2024-07-28T12:34:26.6633693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.67,f,475.39,M,259.95,F*10
2024-07-28T12:34:27.6630772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.76,f,476.02,M,260.29,F*1D
2024-07-28T12:34:28.6786107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.32,f,475.89,M,260.22,F*16
2024-07-28T12:34:29.6628082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.59,f,475.06,M,259.76,F*1D
2024-07-28T12:34:30.6624712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.11,f,474.61,M,259.52,F*18
2024-07-28T12:34:31.6624017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.34,f,475.29,M,259.89,F*1A
2024-07-28T12:34:32.6502238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.63,f,475.99,M,260.27,F*16
2024-07-28T12:34:33.6655853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.84,f,475.74,M,260.14,F*1D
2024-07-28T12:34:34.6654859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.01,f,475.19,M,259.84,F*12
2024-07-28T12:34:35.6496659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.96,f,475.17,M,259.83,F*14
2024-07-28T12:34:36.6650775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.50,f,475.95,M,260.25,F*18
2024-07-28T12:34:37.6648556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.89,f,476.37,M,260.48,F*1F
2024-07-28T12:34:38.6645881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.66,f,476.30,M,260.44,F*15
2024-07-28T12:34:39.6643681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.25,f,475.57,M,260.04,F*16
2024-07-28T12:34:40.6596024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.09,f,475.21,M,259.85,F*10
2024-07-28T12:34:41.6636464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.70,f,475.40,M,259.95,F*18
2024-07-28T12:34:42.6635784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.46,f,475.93,M,260.24,F*18
2024-07-28T12:34:43.6671371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.34,f,475.90,M,260.22,F*18
2024-07-28T12:34:44.6513109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.80,f,475.43,M,259.97,F*16
2024-07-28T12:34:45.6510427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.32,f,474.67,M,259.55,F*18
2024-07-28T12:34:46.6509341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.44,f,474.10,M,259.24,F*1D
2024-07-28T12:34:47.6507055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.61,f,474.15,M,259.27,F*1C
2024-07-28T12:34:48.6577887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.43,f,474.71,M,259.57,F*1B
2024-07-28T12:34:49.6576956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.72,f,475.10,M,259.79,F*1C
2024-07-28T12:34:50.6575020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.19,f,474.94,M,259.70,F*15
2024-07-28T12:34:51.6572879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.85,f,474.53,M,259.47,F*11
2024-07-28T12:34:52.6651892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.29,f,474.36,M,259.38,F*1C
2024-07-28T12:34:53.6679114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.54,f,474.43,M,259.42,F*19
2024-07-28T12:34:54.6626300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.27,f,474.35,M,259.38,F*11
2024-07-28T12:34:55.6624330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.42,f,474.09,M,259.24,F*13
2024-07-28T12:34:56.6518486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.83,f,473.91,M,259.14,F*1A
2024-07-28T12:34:57.6517238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.93,f,473.64,M,258.99,F*12
2024-07-28T12:34:58.6593563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.09,f,473.08,M,258.68,F*14
2024-07-28T12:34:59.6467191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.42,f,472.26,M,258.24,F*14
2024-07-28T12:35:00.6465359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.54,f,471.69,M,257.92,F*17
2024-07-28T12:35:01.6463052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.40,f,471.65,M,257.90,F*1C
2024-07-28T12:35:02.6460727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.42,f,471.96,M,258.07,F*1C
2024-07-28T12:35:03.6457739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.81,f,472.08,M,258.13,F*12
2024-07-28T12:35:04.6483889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.96,f,471.51,M,257.83,F*13
2024-07-28T12:35:05.6481553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.08,f,470.94,M,257.51,F*10
2024-07-28T12:35:06.6479650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.80,f,471.16,M,257.63,F*1A
2024-07-28T12:35:07.6477850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.77,f,471.76,M,257.96,F*1C
2024-07-28T12:35:08.6475501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.49,f,471.68,M,257.92,F*1A
2024-07-28T12:35:09.6472729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.77,f,470.85,M,257.46,F*1F
2024-07-28T12:35:10.6469705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.27,f,470.08,M,257.04,F*1F
2024-07-28T12:35:11.6544238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.17,f,470.05,M,257.03,F*16
2024-07-28T12:35:12.6433790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.59,f,470.79,M,257.43,F*15
2024-07-28T12:35:13.6451683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.72,f,471.44,M,257.79,F*18
2024-07-28T12:35:14.6449318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.86,f,470.87,M,257.48,F*1D
2024-07-28T12:35:15.6485793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.47,f,470.14,M,257.08,F*18
2024-07-28T12:35:16.6484173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.70,f,469.60,M,256.78,F*13
2024-07-28T12:35:17.6481281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.01,f,470.01,M,257.00,F*16
2024-07-28T12:35:18.6478874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.38,f,470.73,M,257.40,F*1B
2024-07-28T12:35:19.6534953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.91,f,471.19,M,257.65,F*13
2024-07-28T12:35:20.6531960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.07,f,470.94,M,257.51,F*1F
2024-07-28T12:35:21.6531479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.53,f,470.47,M,257.25,F*15
2024-07-28T12:35:22.6528881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.03,f,470.32,M,257.17,F*13
2024-07-28T12:35:23.6527430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.53,f,470.47,M,257.25,F*15
2024-07-28T12:35:24.6525261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.51,f,470.77,M,257.42,F*12
2024-07-28T12:35:25.6561240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.88,f,471.18,M,257.65,F*1A
2024-07-28T12:35:26.6440287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.66,f,471.42,M,257.78,F*1A
2024-07-28T12:35:27.6437993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.87,f,471.79,M,257.98,F*12
2024-07-28T12:35:28.6507840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.00,f,472.14,M,258.17,F*13
2024-07-28T12:35:29.6558815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.44,f,472.27,M,258.24,F*13
2024-07-28T12:35:30.6556333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.65,f,472.33,M,258.27,F*16
2024-07-28T12:35:31.6554718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.09,f,472.47,M,258.35,F*14
2024-07-28T12:35:32.6552307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.34,f,473.15,M,258.72,F*1D
2024-07-28T12:35:33.6549612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.82,f,474.52,M,259.47,F*17
2024-07-28T12:35:34.6548281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.18,f,475.54,M,260.03,F*1C
2024-07-28T12:35:35.6545822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.66,f,475.38,M,259.94,F*11
2024-07-28T12:35:36.6559972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.65,f,474.77,M,259.61,F*1C
2024-07-28T12:35:37.6558243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.42,f,475.01,M,259.74,F*12
2024-07-28T12:35:38.6555982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.24,f,476.48,M,260.54,F*1C
2024-07-28T12:35:39.6554226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.49,f,477.77,M,261.25,F*19
2024-07-28T12:35:40.6552249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.65,f,478.12,M,261.44,F*13
2024-07-28T12:35:41.6706133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.91,f,477.59,M,261.15,F*12
2024-07-28T12:35:42.6547374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.71,f,477.23,M,260.95,F*1B
2024-07-28T12:35:43.6545176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.17,f,477.67,M,261.19,F*1C
2024-07-28T12:35:44.6544328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.14,f,478.27,M,261.52,F*15
2024-07-28T12:35:45.6631956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.81,f,478.17,M,261.47,F*1F
2024-07-28T12:35:46.6630490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-07-28T12:35:47.6627891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.87,f,477.58,M,261.15,F*14
2024-07-28T12:35:48.6626535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.33,f,477.72,M,261.22,F*16
2024-07-28T12:35:49.6623593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.44,f,477.76,M,261.24,F*14
2024-07-28T12:35:50.6685015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.56,f,477.79,M,261.26,F*1A
2024-07-28T12:35:51.6682859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.67,f,478.13,M,261.44,F*10
2024-07-28T12:35:52.6679565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.57,f,478.71,M,261.76,F*1F
2024-07-28T12:35:53.6677410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.57,f,479.02,M,261.93,F*10
2024-07-28T12:35:54.6675969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.10,f,478.87,M,261.85,F*18
2024-07-28T12:35:55.6674828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.55,f,478.70,M,261.76,F*1C
2024-07-28T12:35:56.6672877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.25,f,478.92,M,261.87,F*18
2024-07-28T12:35:57.6581328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.97,f,479.44,M,262.16,F*13
2024-07-28T12:35:58.6580009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.06,f,479.77,M,262.34,F*1D
2024-07-28T12:35:59.6610654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.71,f,479.67,M,262.29,F*17
2024-07-28T12:36:00.6608273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.70,f,479.66,M,262.28,F*16
2024-07-28T12:36:01.6606913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.65,f,479.65,M,262.28,F*11
2024-07-28T12:36:02.6604420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.70,f,479.66,M,262.28,F*16
2024-07-28T12:36:03.6601827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.12,f,479.79,M,262.35,F*17
2024-07-28T12:36:04.6618448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.70,f,479.97,M,262.45,F*14
2024-07-28T12:36:05.6648178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.13,f,480.10,M,262.52,F*1F
2024-07-28T12:36:06.6647422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.85,f,480.01,M,262.47,F*15
2024-07-28T12:36:07.6644112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.81,f,480.31,M,262.64,F*12
2024-07-28T12:36:08.6642874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.01,f,480.67,M,262.84,F*15
2024-07-28T12:36:09.6640667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.93,f,480.65,M,262.82,F*1B
2024-07-28T12:36:10.6639153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.18,f,480.42,M,262.70,F*10
2024-07-28T12:36:11.6635291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.89,f,480.64,M,262.82,F*11
2024-07-28T12:36:12.6633990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.68,f,481.49,M,263.28,F*1E
2024-07-28T12:36:13.6632805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.45,f,482.03,M,263.57,F*13
2024-07-28T12:36:14.6630570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.01,f,481.89,M,263.50,F*15
2024-07-28T12:36:15.6679069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.98,f,481.27,M,263.16,F*15
2024-07-28T12:36:16.6677694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.30,f,481.37,M,263.22,F*10
2024-07-28T12:36:17.6674877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.86,f,481.85,M,263.48,F*1E
2024-07-28T12:36:18.6673490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.66,f,482.09,M,263.61,F*1D
2024-07-28T12:36:19.6670133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.30,f,482.28,M,263.72,F*1C
2024-07-28T12:36:20.6669964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.12,f,482.53,M,263.85,F*19
2024-07-28T12:36:21.6704898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.46,f,482.64,M,263.91,F*19
2024-07-28T12:36:22.6702446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.15,f,482.54,M,263.86,F*1A
2024-07-28T12:36:23.6700742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.40,f,482.32,M,263.73,F*11
2024-07-28T12:36:24.6699516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.16,f,482.55,M,263.86,F*18
2024-07-28T12:36:25.6696907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.15,f,482.85,M,264.02,F*1A
2024-07-28T12:36:26.6722577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.48,f,482.95,M,264.08,F*19
2024-07-28T12:36:27.6785857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.58,f,482.98,M,264.10,F*1C
2024-07-28T12:36:28.6784601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.04,f,483.43,M,264.34,F*16
2024-07-28T12:36:29.6782420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.04,f,483.73,M,264.51,F*17
2024-07-28T12:36:30.6677235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.50,f,483.56,M,264.42,F*12
2024-07-28T12:36:31.6676364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.51,f,483.26,M,264.25,F*16
2024-07-28T12:36:32.6707431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.78,f,483.34,M,264.30,F*1A
2024-07-28T12:36:33.6704884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.28,f,482.89,M,264.05,F*1F
2024-07-28T12:36:34.6702056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.44,f,483.24,M,264.24,F*11
2024-07-28T12:36:35.6701107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.49,f,481.73,M,263.41,F*1D
2024-07-28T12:36:36.6699249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.03,f,480.98,M,263.01,F*14
2024-07-28T12:36:37.6695913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.53,f,480.53,M,262.75,F*1A
2024-07-28T12:36:38.6694802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.80,f,479.69,M,262.30,F*1F
2024-07-28T12:36:39.6692585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.71,f,479.06,M,261.95,F*16
2024-07-28T12:36:40.6691058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.03,f,478.24,M,261.51,F*13
2024-07-28T12:36:41.6687867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.67,f,476.00,M,260.28,F*1E
2024-07-28T12:36:42.6530065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.12,f,475.83,M,260.19,F*16
2024-07-28T12:36:43.6527811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.37,f,474.69,M,259.56,F*10
2024-07-28T12:36:44.6526057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.77,f,473.29,M,258.80,F*18
2024-07-28T12:36:45.6524770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.97,f,472.73,M,258.49,F*1F
2024-07-28T12:36:46.6567907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.79,f,473.29,M,258.80,F*16
2024-07-28T12:36:47.6566793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.91,f,474.55,M,259.49,F*1C
2024-07-28T12:36:48.6564457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.99,f,475.18,M,259.83,F*14
2024-07-28T12:36:49.6562334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.43,f,473.48,M,258.90,F*18
2024-07-28T12:36:50.6560078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.39,f,472.26,M,258.23,F*1F
2024-07-28T12:36:51.6558355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.74,f,472.06,M,258.12,F*17
2024-07-28T12:36:52.6557189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-07-28T12:36:53.6575534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.11,f,474.00,M,259.19,F*12
2024-07-28T12:36:54.6573526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.07,f,473.99,M,259.18,F*13
2024-07-28T12:36:55.6571835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.92,f,473.64,M,258.99,F*13
2024-07-28T12:36:56.6569357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.69,f,473.26,M,258.78,F*1F
2024-07-28T12:36:57.6566371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.02,f,473.06,M,258.67,F*1E
2024-07-28T12:36:58.6612674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.52,f,472.90,M,258.59,F*1B
2024-07-28T12:36:59.6610877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.68,f,472.95,M,258.61,F*1C
2024-07-28T12:37:00.6507387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.22,f,473.12,M,258.70,F*1F
2024-07-28T12:37:01.6521074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.10,f,473.38,M,258.85,F*1D
2024-07-28T12:37:02.6520607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.48,f,473.81,M,259.08,F*11
2024-07-28T12:37:03.6518657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.51,f,473.82,M,259.09,F*1B
2024-07-28T12:37:04.6515339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.94,f,473.95,M,259.16,F*1A
2024-07-28T12:37:05.6513289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.17,f,474.02,M,259.20,F*1C
2024-07-28T12:37:06.6511338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.22,f,474.33,M,259.37,F*1D
2024-07-28T12:37:07.6563979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.82,f,475.13,M,259.80,F*16
2024-07-28T12:37:08.6562670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.54,f,476.26,M,260.42,F*15
2024-07-28T12:37:09.6559828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.16,f,477.37,M,261.03,F*12
2024-07-28T12:37:10.6557839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.90,f,478.81,M,261.82,F*10
2024-07-28T12:37:11.6711841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.80,f,478.78,M,261.80,F*15
2024-07-28T12:37:12.6710357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.77,f,478.16,M,261.46,F*16
2024-07-28T12:37:13.6708400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.39,f,477.74,M,261.23,F*1B
2024-07-28T12:37:14.6706258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.32,f,478.02,M,261.39,F*1A
2024-07-28T12:37:15.6571245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.89,f,479.11,M,261.98,F*1A
2024-07-28T12:37:16.6725435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.98,f,480.36,M,262.66,F*1F
2024-07-28T12:37:17.6757119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.60,f,480.24,M,262.60,F*1D
2024-07-28T12:37:18.6699113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.18,f,479.81,M,262.36,F*19
2024-07-28T12:37:19.6697757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.41,f,479.58,M,262.24,F*15
2024-07-28T12:37:20.6695844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.59,f,480.55,M,262.77,F*14
2024-07-28T12:37:21.6693212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.16,f,481.33,M,263.19,F*18
2024-07-28T12:37:22.6725485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.16,f,481.94,M,263.53,F*1C
2024-07-28T12:37:23.6723315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.26,f,481.36,M,263.21,F*15
2024-07-28T12:37:24.6721216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.07,f,481.30,M,263.18,F*1A
2024-07-28T12:37:25.6719519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.79,f,481.22,M,263.13,F*1A
2024-07-28T12:37:26.6717007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.94,f,482.17,M,263.66,F*18
2024-07-28T12:37:27.6736784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.91,f,483.08,M,264.15,F*14
2024-07-28T12:37:28.6734484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.17,f,483.47,M,264.36,F*12
2024-07-28T12:37:29.6760316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.17,f,483.47,M,264.36,F*12
2024-07-28T12:37:30.6758183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.34,f,483.82,M,264.56,F*1D
2024-07-28T12:37:31.6688551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.55,f,484.49,M,264.93,F*1D
2024-07-28T12:37:32.6842974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.37,f,485.05,M,265.23,F*13
2024-07-28T12:37:33.6718157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.32,f,484.73,M,265.05,F*13
2024-07-28T12:37:34.6715444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.86,f,484.28,M,264.81,F*16
2024-07-28T12:37:35.6713232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.81,f,484.27,M,264.80,F*1F
2024-07-28T12:37:36.6711902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.48,f,484.47,M,264.91,F*1D
2024-07-28T12:37:37.6709720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.32,f,484.42,M,264.89,F*1C
2024-07-28T12:37:38.6708149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.72,f,484.55,M,264.95,F*13
2024-07-28T12:37:39.6705323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.92,f,484.61,M,264.99,F*16
2024-07-28T12:37:40.6702954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.55,f,484.49,M,264.93,F*1D
2024-07-28T12:37:41.6701700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.40,f,484.15,M,264.73,F*1F
2024-07-28T12:37:42.6699346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.19,f,483.77,M,264.53,F*1D
2024-07-28T12:37:43.6697605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.39,f,483.84,M,264.57,F*17
2024-07-28T12:37:44.6753819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.86,f,483.98,M,264.64,F*1E
2024-07-28T12:37:45.6751719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.64,f,484.22,M,264.77,F*19
2024-07-28T12:37:46.6749507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.04,f,484.95,M,265.17,F*1C
2024-07-28T12:37:47.6785965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.75,f,485.77,M,265.62,F*17
2024-07-28T12:37:48.6784764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.36,f,485.66,M,265.56,F*17
2024-07-28T12:37:49.6781962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.92,f,484.91,M,265.15,F*14
2024-07-28T12:37:50.6780202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.15,f,484.98,M,265.19,F*1F
2024-07-28T12:37:51.6779079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.77,f,486.09,M,265.79,F*12
2024-07-28T12:37:52.6777112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.57,f,486.94,M,266.26,F*1E
2024-07-28T12:37:53.6774849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.37,f,486.57,M,266.06,F*14
2024-07-28T12:37:54.6772983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.71,f,485.76,M,265.62,F*12
2024-07-28T12:37:55.6770731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.07,f,485.57,M,265.51,F*10
2024-07-28T12:37:56.6768409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.33,f,486.26,M,265.89,F*11
2024-07-28T12:37:57.6766522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.49,f,486.92,M,266.25,F*14
2024-07-28T12:37:58.6763804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.47,f,486.91,M,266.24,F*18
2024-07-28T12:37:59.6762783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.57,f,486.63,M,266.09,F*1A
2024-07-28T12:38:00.6760881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.12,f,486.19,M,265.85,F*12
2024-07-28T12:38:01.6757807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.70,f,486.37,M,265.95,F*1B
2024-07-28T12:38:02.6756293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.51,f,486.92,M,266.25,F*1D
2024-07-28T12:38:03.6753637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.61,f,487.56,M,266.60,F*18
2024-07-28T12:38:04.6752540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.89,f,487.65,M,266.65,F*1B
2024-07-28T12:38:05.6749544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.12,f,487.11,M,266.35,F*1E
2024-07-28T12:38:06.6748134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.37,f,486.88,M,266.23,F*10
2024-07-28T12:38:07.6745937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.58,f,487.25,M,266.43,F*16
2024-07-28T12:38:08.6811471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.52,f,487.84,M,266.75,F*10
2024-07-28T12:38:09.6898486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.32,f,487.78,M,266.72,F*12
2024-07-28T12:38:10.6895958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.70,f,487.59,M,266.62,F*15
2024-07-28T12:38:11.6738623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.09,f,487.71,M,266.68,F*18
2024-07-28T12:38:12.6736700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.43,f,488.12,M,266.90,F*1A
2024-07-28T12:38:13.6891080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.96,f,488.28,M,266.99,F*12
2024-07-28T12:38:14.6887900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.74,f,488.21,M,266.96,F*18
2024-07-28T12:38:15.6886273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.15,f,488.34,M,267.03,F*15
2024-07-28T12:38:16.6884418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.57,f,488.46,M,267.10,F*14
2024-07-28T12:38:17.6882055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.21,f,488.66,M,267.20,F*15
2024-07-28T12:38:18.6880992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.01,f,488.90,M,267.33,F*1B
2024-07-28T12:38:19.6878733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.36,f,489.01,M,267.39,F*1C
2024-07-28T12:38:20.6875289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.14,f,488.94,M,267.36,F*1E
2024-07-28T12:38:21.6874827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.20,f,488.65,M,267.20,F*17
2024-07-28T12:38:22.6873168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.42,f,488.72,M,267.24,F*11
2024-07-28T12:38:23.6870322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.23,f,488.97,M,267.37,F*18
2024-07-28T12:38:24.6868141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.14,f,489.25,M,267.52,F*16
2024-07-28T12:38:25.6865176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.45,f,489.34,M,267.58,F*18
2024-07-28T12:38:26.6864270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.95,f,489.19,M,267.49,F*1B
2024-07-28T12:38:27.6861395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.13,f,489.24,M,267.52,F*10
2024-07-28T12:38:28.6859657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.53,f,489.37,M,267.59,F*1D
2024-07-28T12:38:29.6856312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.49,f,489.66,M,267.75,F*1F
2024-07-28T12:38:30.6909096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.94,f,489.79,M,267.82,F*19
2024-07-28T12:38:31.6792884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.96,f,489.80,M,267.83,F*1C
2024-07-28T12:38:32.6838776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.41,f,489.94,M,267.90,F*10
2024-07-28T12:38:33.6861862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.99,f,490.11,M,268.00,F*16
2024-07-28T12:38:34.6859484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.89,f,490.69,M,268.31,F*14
2024-07-28T12:38:35.6927138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.02,f,491.04,M,268.50,F*13
2024-07-28T12:38:36.6925985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.04,f,490.44,M,268.17,F*1A
2024-07-28T12:38:37.6924591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.30,f,489.60,M,267.72,F*10
2024-07-28T12:38:38.7078144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.35,f,489.92,M,267.89,F*1D
2024-07-28T12:38:39.6919673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.16,f,491.39,M,268.69,F*11
2024-07-28T12:38:40.6917032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.58,f,492.73,M,269.43,F*1B
2024-07-28T12:38:41.6916174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.97,f,492.24,M,269.16,F*18
2024-07-28T12:38:42.6913213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.25,f,490.80,M,268.38,F*14
2024-07-28T12:38:43.6952669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.41,f,489.63,M,267.73,F*14
2024-07-28T12:38:44.6795598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.08,f,490.14,M,268.01,F*15
2024-07-28T12:38:45.6793259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.41,f,491.46,M,268.74,F*17
2024-07-28T12:38:46.6972662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.52,f,492.41,M,269.25,F*13
2024-07-28T12:38:47.6832025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.63,f,491.83,M,268.94,F*11
2024-07-28T12:38:48.6831291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.73,f,490.95,M,268.45,F*19
2024-07-28T12:38:49.6829957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.19,f,490.78,M,268.36,F*12
2024-07-28T12:38:50.6826907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.32,f,491.74,M,268.89,F*11
2024-07-28T12:38:51.6825137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.78,f,492.79,M,269.46,F*16
2024-07-28T12:38:52.6980076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.66,f,493.06,M,269.61,F*14
2024-07-28T12:38:53.6977446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.93,f,492.84,M,269.49,F*1E
2024-07-28T12:38:54.7003303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.31,f,492.65,M,269.38,F*1F
2024-07-28T12:38:55.6903379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.84,f,493.12,M,269.64,F*18
2024-07-28T12:38:56.6902060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.73,f,493.69,M,269.95,F*1C
2024-07-28T12:38:57.6899583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.10,f,493.50,M,269.85,F*12
2024-07-28T12:38:58.6897664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.78,f,492.79,M,269.46,F*16
2024-07-28T12:38:59.6895892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.86,f,492.51,M,269.31,F*1E
2024-07-28T12:39:00.6893907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.45,f,492.69,M,269.41,F*1E
2024-07-28T12:39:01.6890026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.58,f,493.34,M,269.76,F*11
2024-07-28T12:39:02.6889297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.50,f,493.32,M,269.75,F*1C
2024-07-28T12:39:03.6915815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.02,f,492.87,M,269.50,F*1C
2024-07-28T12:39:04.6913351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.78,f,492.19,M,269.13,F*12
2024-07-28T12:39:05.6911950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.43,f,492.08,M,269.07,F*1F
2024-07-28T12:39:06.6909282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.03,f,492.87,M,269.51,F*1C
2024-07-28T12:39:07.6907772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.40,f,493.59,M,269.90,F*1A
2024-07-28T12:39:08.6905899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.00,f,493.78,M,270.00,F*16
2024-07-28T12:39:09.7058212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.72,f,492.78,M,269.45,F*1E
2024-07-28T12:39:10.6901137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.86,f,492.21,M,269.14,F*1F
2024-07-28T12:39:11.6919857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.58,f,492.73,M,269.43,F*1B
2024-07-28T12:39:12.6918205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.46,f,493.61,M,269.91,F*16
2024-07-28T12:39:13.6915805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.90,f,494.05,M,270.15,F*16
2024-07-28T12:39:14.6913396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.62,f,493.35,M,269.77,F*18
2024-07-28T12:39:15.6910778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.98,f,493.47,M,269.83,F*13
2024-07-28T12:39:16.6910015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.31,f,493.87,M,270.05,F*11
2024-07-28T12:39:17.6947839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.50,f,494.23,M,270.25,F*1C
2024-07-28T12:39:18.6945893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.06,f,494.40,M,270.34,F*19
2024-07-28T12:39:19.6944682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.64,f,494.58,M,270.44,F*13
2024-07-28T12:39:20.6977999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.77,f,495.23,M,270.79,F*14
2024-07-28T12:39:21.6976664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.93,f,496.50,M,271.49,F*17
2024-07-28T12:39:22.6974208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.18,f,497.49,M,272.03,F*1B
2024-07-28T12:39:23.6972640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.25,f,497.81,M,272.21,F*10
2024-07-28T12:39:24.6971060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.74,f,497.66,M,272.12,F*1C
2024-07-28T12:39:25.6967551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.66,f,497.64,M,272.11,F*1E
2024-07-28T12:39:26.7014775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.96,f,498.64,M,272.66,F*19
2024-07-28T12:39:27.7011713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.33,f,500.89,M,273.89,F*14
2024-07-28T12:39:28.7010441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.54,f,501.86,M,274.42,F*1E
2024-07-28T12:39:29.7008241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.62,f,501.59,M,274.27,F*19
2024-07-28T12:39:30.7006749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.93,f,501.07,M,273.99,F*18
2024-07-28T12:39:31.7004466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.01,f,500.79,M,273.84,F*17
2024-07-28T12:39:32.7050125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.97,f,501.08,M,273.99,F*13
2024-07-28T12:39:33.7048714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.94,f,501.68,M,274.32,F*16
2024-07-28T12:39:34.7075442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.98,f,502.61,M,274.83,F*17
2024-07-28T12:39:35.7073864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.33,f,503.02,M,275.05,F*14
2024-07-28T12:39:36.7072786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.52,f,503.08,M,275.09,F*15
2024-07-28T12:39:37.7069814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.77,f,502.54,M,274.79,F*15
2024-07-28T12:39:38.7069191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.40,f,502.43,M,274.73,F*1D
2024-07-28T12:39:39.7066766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.17,f,503.89,M,275.53,F*11
2024-07-28T12:39:40.7064714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.12,f,505.70,M,276.52,F*1C
2024-07-28T12:39:41.7063242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.44,f,505.80,M,276.57,F*15
2024-07-28T12:39:42.7060419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.33,f,505.15,M,276.22,F*15
2024-07-28T12:39:43.7057515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.05,f,504.46,M,275.84,F*1A
2024-07-28T12:39:44.7055697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.17,f,505.71,M,276.53,F*19
2024-07-28T12:39:45.7119691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.01,f,507.19,M,277.33,F*1B
2024-07-28T12:39:46.7116242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.95,f,507.78,M,277.66,F*10
2024-07-28T12:39:47.7137357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.20,f,506.94,M,277.20,F*19
2024-07-28T12:39:48.7134286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.17,f,506.32,M,276.86,F*1E
2024-07-28T12:39:49.7132655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.99,f,506.57,M,277.00,F*14
2024-07-28T12:39:50.7177385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.83,f,507.74,M,277.64,F*19
2024-07-28T12:39:51.7204983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.35,f,508.51,M,278.06,F*1A
2024-07-28T12:39:52.7262544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.57,f,508.58,M,278.10,F*10
2024-07-28T12:39:53.7259384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.30,f,508.19,M,277.88,F*15
2024-07-28T12:39:54.7257503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.24,f,508.17,M,277.87,F*11
2024-07-28T12:39:55.7255563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.63,f,508.60,M,278.10,F*1C
2024-07-28T12:39:56.7253937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.02,f,509.33,M,278.50,F*10
2024-07-28T12:39:57.7170077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.37,f,509.74,M,278.73,F*17
2024-07-28T12:39:58.7249898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.91,f,509.90,M,278.82,F*1F
2024-07-28T12:39:59.7247915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.23,f,509.69,M,278.70,F*1D
2024-07-28T12:40:00.7290707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.67,f,509.83,M,278.78,F*11
2024-07-28T12:40:01.7243768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.24,f,510.31,M,279.04,F*1B
2024-07-28T12:40:02.7263513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.44,f,510.98,M,279.41,F*1D
2024-07-28T12:40:03.7240058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.27,f,511.23,M,279.55,F*1D
2024-07-28T12:40:04.7172652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.14,f,511.19,M,279.52,F*13
2024-07-28T12:40:05.7170419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.53,f,511.31,M,279.59,F*11
2024-07-28T12:40:06.7168437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.20,f,511.82,M,279.87,F*10
2024-07-28T12:40:07.7219231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.92,f,512.34,M,280.15,F*1C
2024-07-28T12:40:08.7383036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.70,f,512.28,M,280.12,F*1A
2024-07-28T12:40:09.7322322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.75,f,511.99,M,279.96,F*1A
2024-07-28T12:40:10.7317629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.76,f,512.29,M,280.13,F*1C
2024-07-28T12:40:11.7182035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.56,f,513.15,M,280.59,F*1D
2024-07-28T12:40:12.7335343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.20,f,513.65,M,280.87,F*1E
2024-07-28T12:40:13.7333716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.92,f,513.26,M,280.65,F*1A
2024-07-28T12:40:14.7331828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.75,f,512.90,M,280.46,F*1F
2024-07-28T12:40:15.7329871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.88,f,513.25,M,280.65,F*12
2024-07-28T12:40:16.7328062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.45,f,514.03,M,281.07,F*10
2024-07-28T12:40:17.7324956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.42,f,514.33,M,281.24,F*14
2024-07-28T12:40:18.7324204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.39,f,514.32,M,281.23,F*1E
2024-07-28T12:40:19.7322228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.15,f,514.24,M,281.19,F*1E
2024-07-28T12:40:20.7360829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.19,f,514.56,M,281.37,F*14
2024-07-28T12:40:21.7359734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.00,f,514.81,M,281.50,F*16
2024-07-28T12:40:22.7356288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.76,f,514.73,M,281.46,F*1C
2024-07-28T12:40:23.7355372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.45,f,514.64,M,281.41,F*1D
2024-07-28T12:40:24.7354020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.97,f,515.10,M,281.66,F*14
2024-07-28T12:40:25.7351320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.72,f,515.64,M,281.95,F*19
2024-07-28T12:40:26.7349954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.01,f,515.72,M,282.00,F*16
2024-07-28T12:40:27.7346432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.16,f,515.46,M,281.86,F*19
2024-07-28T12:40:28.7344950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.42,f,515.54,M,281.90,F*1C
2024-07-28T12:40:29.7342229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.11,f,515.76,M,282.02,F*11
2024-07-28T12:40:30.7340092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.64,f,515.92,M,282.11,F*1B
2024-07-28T12:40:31.7340111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.34,f,515.83,M,282.06,F*18
2024-07-28T12:40:32.7371956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.63,f,516.22,M,282.27,F*10
2024-07-28T12:40:33.7371359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.22,f,517.01,M,282.70,F*12
2024-07-28T12:40:34.7333321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.05,f,517.26,M,282.84,F*18
2024-07-28T12:40:35.7331202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.64,f,516.83,M,282.61,F*18
2024-07-28T12:40:36.7362130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.43,f,516.46,M,282.41,F*17
2024-07-28T12:40:37.7296260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.59,f,517.12,M,282.76,F*1A
2024-07-28T12:40:38.7294542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.54,f,518.02,M,283.26,F*12
2024-07-28T12:40:39.7293176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.02,f,518.47,M,283.50,F*11
2024-07-28T12:40:40.7290680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.98,f,518.15,M,283.33,F*10
2024-07-28T12:40:41.7289237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.06,f,518.18,M,283.34,F*1C
2024-07-28T12:40:42.7285809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.06,f,518.79,M,283.68,F*10
2024-07-28T12:40:43.7343839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.74,f,519.61,M,284.12,F*11
2024-07-28T12:40:44.7341917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.64,f,519.88,M,284.27,F*10
2024-07-28T12:40:45.7340454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.21,f,520.05,M,284.37,F*1C
2024-07-28T12:40:46.7435121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.06,f,520.62,M,284.68,F*1C
2024-07-28T12:40:47.7462594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.72,f,521.43,M,285.12,F*18
2024-07-28T12:40:48.7358122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.36,f,521.93,M,285.39,F*1E
2024-07-28T12:40:49.7396210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.32,f,521.91,M,285.39,F*18
2024-07-28T12:40:50.7353254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.73,f,521.74,M,285.29,F*14
2024-07-28T12:40:51.7352186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.45,f,521.96,M,285.41,F*10
2024-07-28T12:40:52.7429675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.74,f,522.65,M,285.79,F*10
2024-07-28T12:40:53.7428798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.93,f,523.32,M,286.15,F*11
2024-07-28T12:40:54.7425421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.16,f,523.39,M,286.19,F*1A
2024-07-28T12:40:55.7424806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.07,f,522.75,M,285.84,F*16
2024-07-28T12:40:56.7422513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.79,f,522.67,M,285.80,F*19
2024-07-28T12:40:57.7420989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.08,f,523.37,M,286.18,F*1A
2024-07-28T12:40:58.7418562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.30,f,524.35,M,286.72,F*1C
2024-07-28T12:40:59.7416648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.87,f,524.52,M,286.81,F*1D
2024-07-28T12:41:00.7414258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.09,f,523.98,M,286.52,F*1E
2024-07-28T12:41:01.7412677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.44,f,523.78,M,286.41,F*1A
2024-07-28T12:41:02.7411154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.48,f,524.40,M,286.75,F*16
2024-07-28T12:41:03.7473631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.02,f,525.48,M,287.34,F*11
2024-07-28T12:41:04.7471618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.38,f,525.90,M,287.56,F*18
2024-07-28T12:41:05.7568776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.72,f,525.70,M,287.45,F*1B
2024-07-28T12:41:06.7567522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.91,f,525.45,M,287.32,F*17
2024-07-28T12:41:07.7477766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.15,f,525.82,M,287.52,F*10
2024-07-28T12:41:08.7513297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.61,f,526.58,M,287.94,F*1F
2024-07-28T12:41:09.7511956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.71,f,526.91,M,288.12,F*15
2024-07-28T12:41:10.7509958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.54,f,526.55,M,287.92,F*12
2024-07-28T12:41:11.7507575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.03,f,526.40,M,287.84,F*13
2024-07-28T12:41:12.7506392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.50,f,526.54,M,287.92,F*17
2024-07-28T12:41:13.7554513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.16,f,526.74,M,288.03,F*1F
2024-07-28T12:41:14.7552539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.42,f,527.13,M,288.24,F*1A
2024-07-28T12:41:15.7551027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.99,f,527.61,M,288.50,F*12
2024-07-28T12:41:16.7548765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.49,f,527.76,M,288.58,F*10
2024-07-28T12:41:17.7546610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.26,f,527.38,M,288.38,F*14
2024-07-28T12:41:18.7544751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.49,f,527.15,M,288.25,F*16
2024-07-28T12:41:19.7485015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.85,f,527.56,M,288.47,F*1D
2024-07-28T12:41:20.7483424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.95,f,528.51,M,288.99,F*14
2024-07-28T12:41:21.7496801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.59,f,529.01,M,289.26,F*13
2024-07-28T12:41:22.7496333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.36,f,528.63,M,289.06,F*1C
2024-07-28T12:41:23.7493672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.28,f,528.00,M,288.71,F*11
2024-07-28T12:41:24.7491591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.60,f,528.10,M,288.77,F*1A
2024-07-28T12:41:25.7490464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.71,f,528.74,M,289.12,F*1C
2024-07-28T12:41:26.7487556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.96,f,529.73,M,289.66,F*13
2024-07-28T12:41:27.7642566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.40,f,530.17,M,289.90,F*15
2024-07-28T12:41:28.7640709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.87,f,529.70,M,289.64,F*12
2024-07-28T12:41:29.7507855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.58,f,528.70,M,289.10,F*11
2024-07-28T12:41:30.7661354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.95,f,528.51,M,288.99,F*14
2024-07-28T12:41:31.7503813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.54,f,529.30,M,289.42,F*1D
2024-07-28T12:41:32.7499715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.14,f,530.40,M,290.02,F*1B
2024-07-28T12:41:33.7654510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.41,f,530.78,M,290.24,F*15
2024-07-28T12:41:34.7652440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.49,f,530.50,M,290.08,F*18
2024-07-28T12:41:35.7651579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.96,f,530.04,M,289.83,F*1F
2024-07-28T12:41:36.7529122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.00,f,530.05,M,289.83,F*10
2024-07-28T12:41:37.7526930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.63,f,530.54,M,290.10,F*1D
2024-07-28T12:41:38.7556942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.15,f,531.01,M,290.36,F*1B
2024-07-28T12:41:39.7555599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.73,f,531.18,M,290.45,F*17
2024-07-28T12:41:40.7586396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.25,f,531.34,M,290.54,F*1B
2024-07-28T12:41:41.7583722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.72,f,531.49,M,290.62,F*16
2024-07-28T12:41:42.7582867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.65,f,531.16,M,290.44,F*1F
2024-07-28T12:41:43.7580536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.43,f,531.09,M,290.40,F*11
2024-07-28T12:41:44.7578643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.63,f,531.15,M,290.44,F*1A
2024-07-28T12:41:45.7633822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.45,f,531.40,M,290.57,F*1D
2024-07-28T12:41:46.7632656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.69,F*10
2024-07-28T12:41:47.7631007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.05,f,531.28,M,290.51,F*11
2024-07-28T12:41:48.7628819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.10,f,531.30,M,290.52,F*1F
2024-07-28T12:41:49.7626681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.30,f,531.66,M,290.72,F*1B
2024-07-28T12:41:50.7625042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.29,f,531.96,M,290.88,F*18
2024-07-28T12:41:51.7623188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.60,f,532.36,M,291.10,F*1F
2024-07-28T12:41:52.7620656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.11,f,532.22,M,291.02,F*1F
2024-07-28T12:41:53.7617666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.53,f,532.34,M,291.09,F*15
2024-07-28T12:41:54.7699173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.46,f,532.93,M,291.41,F*1E
2024-07-28T12:41:55.7696847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.18,f,533.76,M,291.86,F*1C
2024-07-28T12:41:56.7694083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.05,f,534.02,M,292.01,F*1B
2024-07-28T12:41:57.7692709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.32,f,533.50,M,291.72,F*1A
2024-07-28T12:41:58.7691111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.17,f,532.84,M,291.36,F*1C
2024-07-28T12:41:59.7688352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.13,f,532.83,M,291.36,F*1F
2024-07-28T12:42:00.7594738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.98,f,533.70,M,291.83,F*16
2024-07-28T12:42:01.7592920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.55,f,534.79,M,292.43,F*12
2024-07-28T12:42:02.7590957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.90,f,535.20,M,292.65,F*13
2024-07-28T12:42:03.7744343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.75,f,534.54,M,292.29,F*14
2024-07-28T12:42:04.7743238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.76,f,533.33,M,291.63,F*17
2024-07-28T12:42:05.7584956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.89,f,533.06,M,291.48,F*19
2024-07-28T12:42:06.7582870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.71,f,533.92,M,291.95,F*1B
2024-07-28T12:42:07.7676914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.30,f,534.40,M,292.22,F*1B
2024-07-28T12:42:08.7674598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.23,f,534.39,M,292.21,F*14
2024-07-28T12:42:09.7671555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.60,f,533.89,M,291.93,F*17
2024-07-28T12:42:10.7670304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.95,f,533.69,M,291.82,F*12
2024-07-28T12:42:11.7668405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.53,f,533.26,M,291.59,F*1D
2024-07-28T12:42:12.7666103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.07,f,533.12,M,291.51,F*13
2024-07-28T12:42:13.7664257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.08,f,533.12,M,291.51,F*1C
2024-07-28T12:42:14.7663538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.90,f,533.37,M,291.65,F*1D
2024-07-28T12:42:15.7661032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.35,f,533.81,M,291.89,F*14
2024-07-28T12:42:16.7659013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.37,f,533.51,M,291.73,F*1F
2024-07-28T12:42:17.7656438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.82,f,533.34,M,291.64,F*1C
2024-07-28T12:42:18.7655800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.70,f,533.00,M,291.45,F*14
2024-07-28T12:42:19.7653273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.27,f,533.79,M,291.88,F*11
2024-07-28T12:42:20.7650907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.14,f,534.36,M,292.19,F*14
2024-07-28T12:42:21.7649213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.88,f,534.89,M,292.48,F*16
2024-07-28T12:42:22.7647378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.81,f,534.26,M,292.13,F*12
2024-07-28T12:42:23.7644252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.42,f,534.14,M,292.07,F*19
2024-07-28T12:42:24.7643251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.95,f,533.99,M,291.99,F*16
2024-07-28T12:42:25.7641162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.15,f,534.67,M,292.36,F*1B
2024-07-28T12:42:26.7639255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.54,f,535.70,M,292.92,F*14
2024-07-28T12:42:27.7636878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.45,f,536.28,M,293.24,F*18
2024-07-28T12:42:28.7635229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.74,f,536.06,M,293.12,F*12
2024-07-28T12:42:29.7633547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.02,f,535.54,M,292.84,F*16
2024-07-28T12:42:30.7661752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.43,f,535.36,M,292.74,F*19
2024-07-28T12:42:31.7659939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.22,f,535.90,M,293.04,F*1A
2024-07-28T12:42:32.7656948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.02,f,536.76,M,293.50,F*18
2024-07-28T12:42:33.7656084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.67,f,537.26,M,293.78,F*16
2024-07-28T12:42:34.7654117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.71,f,537.27,M,293.78,F*10
2024-07-28T12:42:35.7697059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.66,f,536.95,M,293.61,F*15
2024-07-28T12:42:36.7714356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.32,f,536.55,M,293.39,F*14
2024-07-28T12:42:37.7712706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.38,F*14
2024-07-28T12:42:38.7709600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.09,f,536.78,M,293.52,F*1F
2024-07-28T12:42:39.7707780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.87,f,537.02,M,293.65,F*11
2024-07-28T12:42:40.7705337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.06,f,537.38,M,293.84,F*1C
2024-07-28T12:42:41.7704304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.94,f,537.65,M,293.99,F*13
2024-07-28T12:42:42.7702702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.70,f,537.58,M,293.95,F*1B
2024-07-28T12:42:43.7700202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.75,f,537.29,M,293.79,F*1B
2024-07-28T12:42:44.7698848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.90,f,537.03,M,293.65,F*16
2024-07-28T12:42:45.7720179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.46,f,537.20,M,293.74,F*1F
2024-07-28T12:42:46.7717259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.54,f,537.83,M,294.09,F*1E
2024-07-28T12:42:47.7715850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.71,f,538.49,M,294.45,F*1A
2024-07-28T12:42:48.7714046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.66,f,538.78,M,294.61,F*19
2024-07-28T12:42:49.7711909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.47,f,538.42,M,294.41,F*10
2024-07-28T12:42:50.7728289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.50,f,538.13,M,294.25,F*13
2024-07-28T12:42:51.7726443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.14,f,538.02,M,294.19,F*1C
2024-07-28T12:42:52.7724482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.20,f,538.64,M,294.53,F*17
2024-07-28T12:42:53.7758129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.34,f,539.29,M,294.89,F*13
2024-07-28T12:42:54.7756760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.13,f,539.23,M,294.86,F*13
2024-07-28T12:42:55.7781327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.01,f,538.89,M,294.67,F*1F
2024-07-28T12:42:56.7778561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.67,f,538.79,M,294.61,F*19
2024-07-28T12:42:57.7816357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.11,f,539.53,M,295.02,F*13
2024-07-28T12:42:58.7814361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.47,f,539.94,M,295.25,F*1F
2024-07-28T12:42:59.7811482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.34,f,539.90,M,295.22,F*18
2024-07-28T12:43:00.7809862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.01,f,539.80,M,295.17,F*19
2024-07-28T12:43:01.7806902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.06,f,540.12,M,295.34,F*19
2024-07-28T12:43:02.7805193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.63,f,540.60,M,295.61,F*1E
2024-07-28T12:43:03.7803964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.96,f,540.70,M,295.66,F*12
2024-07-28T12:43:04.7801686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.81,f,540.35,M,295.47,F*17
2024-07-28T12:43:05.7818148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.08,f,540.13,M,295.35,F*17
2024-07-28T12:43:06.7815033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.85,f,540.37,M,295.48,F*1E
2024-07-28T12:43:07.7812940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.03,f,541.03,M,295.84,F*11
2024-07-28T12:43:08.7812688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.01,f,541.33,M,296.00,F*1C
2024-07-28T12:43:09.7843413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.05,f,541.04,M,295.84,F*10
2024-07-28T12:43:10.9716423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-07-28T12:43:11.9736468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.56,f,540.88,M,295.76,F*1F
2024-07-28T12:43:12.9734192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.13,f,541.67,M,296.19,F*17
2024-07-28T12:43:13.9733026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.42,f,542.37,M,296.57,F*11
2024-07-28T12:43:14.9729784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.09,f,542.57,M,296.68,F*12
2024-07-28T12:43:16.1759260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.26,f,542.32,M,296.54,F*15
2024-07-28T12:43:17.3788319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.71,f,542.15,M,296.45,F*13
2024-07-28T12:43:18.3821327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.05,f,542.56,M,296.67,F*10
2024-07-28T12:43:19.5850683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.08,f,543.18,M,297.01,F*15
2024-07-28T12:43:20.7909042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.29,f,543.55,M,297.22,F*1F
2024-07-28T12:43:21.9782970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.45,f,543.90,M,297.41,F*1E
2024-07-28T12:43:23.1817491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.27,f,543.85,M,297.38,F*10
2024-07-28T12:43:24.3839293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.21,f,543.22,M,297.04,F*12
2024-07-28T12:43:25.5893527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.92,f,543.13,M,296.99,F*1E
2024-07-28T12:43:26.5791268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.48,f,543.91,M,297.41,F*12
2024-07-28T12:43:27.7854181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.44,f,544.81,M,297.91,F*16
2024-07-28T12:43:28.9883654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.09,f,544.70,M,297.85,F*14
2024-07-28T12:43:30.1911517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.39,f,544.19,M,297.57,F*15
2024-07-28T12:43:31.3783951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.06,f,544.39,M,297.68,F*14
2024-07-28T12:43:32.5812944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.47,f,545.13,M,298.08,F*1F
2024-07-28T12:43:33.7842668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.05,f,545.61,M,298.34,F*1A
2024-07-28T12:43:34.9871800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.61,f,545.78,M,298.43,F*10
2024-07-28T12:43:36.1917806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.07,f,545.61,M,298.35,F*19
2024-07-28T12:43:37.3946705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.12,f,545.93,M,298.52,F*10
2024-07-28T12:43:38.5819777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.63,f,546.39,M,298.77,F*11
2024-07-28T12:43:39.7848216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.55,f,546.37,M,298.76,F*1B
2024-07-28T12:43:40.9845292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.30,f,545.99,M,298.55,F*1D
2024-07-28T12:43:42.1872606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.90,f,546.17,M,298.65,F*11
2024-07-28T12:43:43.3952245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.81,f,546.45,M,298.80,F*1E
2024-07-28T12:43:44.5825289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.67,f,546.10,M,298.61,F*1A
2024-07-28T12:43:45.7853069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.98,f,546.20,M,298.66,F*1E
2024-07-28T12:43:46.9943190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.58,f,546.38,M,298.76,F*19
2024-07-28T12:43:48.1815653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.32,f,546.30,M,298.72,F*19
2024-07-28T12:43:49.3844728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.00,f,545.59,M,298.33,F*13
2024-07-28T12:43:50.5872506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.86,f,545.85,M,298.48,F*10
2024-07-28T12:43:51.7902427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.33,f,547.52,M,299.39,F*17
2024-07-28T12:43:52.9930573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.60,f,548.82,M,300.10,F*19
2024-07-28T12:43:54.1959613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.06,f,547.74,M,299.51,F*1A
2024-07-28T12:43:55.3832301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.64,f,547.62,M,299.44,F*1C
2024-07-28T12:43:56.5859361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.50,f,548.79,M,300.08,F*17
2024-07-28T12:43:57.7890487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.82,f,545.84,M,298.47,F*1A
2024-07-28T12:43:58.9919003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.59,f,546.99,M,299.10,F*14
2024-07-28T12:44:00.1948417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.71,f,543.37,M,297.12,F*14
2024-07-28T12:44:01.3820211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.15,f,545.64,M,298.36,F*1C
2024-07-28T12:44:02.5848680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.67,f,541.53,M,296.11,F*1A
2024-07-28T12:44:03.7877439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.84,f,540.97,M,295.81,F*16
2024-07-28T12:44:04.7720034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.47,f,540.25,M,295.41,F*1A
2024-07-28T12:44:05.7717863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.01,f,539.19,M,294.84,F*1B
2024-07-28T12:44:06.7715864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.12,f,538.62,M,294.52,F*11
2024-07-28T12:44:07.7714002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.04,f,538.59,M,294.51,F*1D
2024-07-28T12:44:08.7712372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.04,f,538.59,M,294.51,F*1D
2024-07-28T12:44:09.7709230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.54,f,538.44,M,294.42,F*17
2024-07-28T12:44:10.7707172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.56,f,537.53,M,293.93,F*12
2024-07-28T12:44:11.7732451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.46,f,536.89,M,293.58,F*10
2024-07-28T12:44:12.7730440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.37,f,537.47,M,293.89,F*1B
2024-07-28T12:44:13.7727617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.69,f,537.57,M,293.95,F*1C
2024-07-28T12:44:14.7772086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.03,f,537.07,M,293.67,F*19
2024-07-28T12:44:15.7771539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.02,f,536.15,M,293.17,F*15
2024-07-28T12:44:16.7767930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.21,f,535.90,M,293.04,F*19
2024-07-28T12:44:17.7765421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.24,f,536.52,M,293.37,F*1A
2024-07-28T12:44:18.7764026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.57,f,537.23,M,293.76,F*1E
2024-07-28T12:44:19.7790110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.72,f,536.97,M,293.62,F*11
2024-07-28T12:44:20.7786258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.08,f,536.47,M,293.35,F*12
2024-07-28T12:44:21.7630054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.42,f,535.97,M,293.07,F*18
2024-07-28T12:44:22.7627359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.42,f,535.97,M,293.07,F*18
2024-07-28T12:44:23.7626162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.62,f,537.86,M,294.10,F*16
2024-07-28T12:44:24.7803802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.32,f,538.98,M,294.72,F*1B
2024-07-28T12:44:25.7825927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.91,f,538.86,M,294.65,F*14
2024-07-28T12:44:26.7824635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.92,f,538.25,M,294.32,F*1E
2024-07-28T12:44:27.7699157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.15,f,538.32,M,294.36,F*10
2024-07-28T12:44:28.7697071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.18,f,539.86,M,295.20,F*13
2024-07-28T12:44:29.7693501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.06,f,555.67,M,303.84,F*11
2024-07-28T12:44:30.8003730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.75,f,555.88,M,303.96,F*17
2024-07-28T12:44:32.0034338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.53,f,554.59,M,303.25,F*1F
2024-07-28T12:44:33.2063667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.45,f,551.52,M,301.57,F*10
2024-07-28T12:44:34.4091098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.12,f,548.07,M,299.69,F*10
2024-07-28T12:44:35.5964703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.33,f,556.36,M,304.22,F*1D
2024-07-28T12:44:36.7993226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.21,f,557.54,M,304.87,F*18
2024-07-28T12:44:38.0022079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.00,f,557.48,M,304.83,F*12
2024-07-28T12:44:39.2083786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.80,f,556.50,M,304.30,F*16
2024-07-28T12:44:40.4182304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.99,f,556.87,M,304.50,F*11
2024-07-28T12:44:41.6145020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.02,f,558.09,M,305.17,F*1F
2024-07-28T12:44:42.8044233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.74,f,558.62,M,305.46,F*14
2024-07-28T12:44:44.0134804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.71,f,558.00,M,305.12,F*16
2024-07-28T12:44:45.2164051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.25,f,557.56,M,304.87,F*1E
2024-07-28T12:44:46.4192812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.12,f,557.82,M,305.02,F*17
2024-07-28T12:44:47.6065643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.30,f,558.18,M,305.22,F*18
2024-07-28T12:44:48.8128801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.95,f,558.99,M,305.66,F*1C
2024-07-28T12:44:50.0030942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.86,f,559.87,M,306.14,F*13
2024-07-28T12:44:51.2060099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.61,f,559.80,M,306.10,F*19
2024-07-28T12:44:52.4089351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.45,f,559.14,M,305.74,F*11
2024-07-28T12:44:53.6135497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.47,f,559.45,M,305.91,F*1D
2024-07-28T12:44:54.8164946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.52,f,560.69,M,306.59,F*16
2024-07-28T12:44:56.0194281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.01,f,561.14,M,306.84,F*14
2024-07-28T12:44:57.2066682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.28,f,560.61,M,306.55,F*1F
2024-07-28T12:44:58.4251528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.61,f,560.10,M,306.27,F*1F
2024-07-28T12:44:59.6124286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.50,f,560.07,M,306.25,F*19
2024-07-28T12:45:00.8152880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.75,f,560.15,M,306.29,F*11
2024-07-28T12:45:02.0182150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.74,f,560.45,M,306.46,F*13
2024-07-28T12:45:03.2054577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.72,f,561.05,M,306.79,F*13
2024-07-28T12:45:04.4239499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.68,f,561.04,M,306.78,F*18
2024-07-28T12:45:05.6192631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.42,f,560.65,M,306.57,F*15
2024-07-28T12:45:06.8221355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.94,f,561.12,M,306.82,F*19
2024-07-28T12:45:08.0093981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.16,f,562.10,M,307.36,F*18
2024-07-28T12:45:09.2123009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.43,f,562.79,M,307.74,F*13
2024-07-28T12:45:10.4151773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.50,f,562.81,M,307.75,F*17
2024-07-28T12:45:11.6199513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.54,f,562.22,M,307.42,F*1C
2024-07-28T12:45:12.8135732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.41,f,561.87,M,307.24,F*13
2024-07-28T12:45:14.0165483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.07,f,560.85,M,306.68,F*18
2024-07-28T12:45:15.2193035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.04,f,560.54,M,306.51,F*13
2024-07-28T12:45:16.4099984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.18,f,559.97,M,306.20,F*13
2024-07-28T12:45:17.6129478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.29,f,557.87,M,305.05,F*1D
2024-07-28T12:45:18.8158170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.46,f,554.87,M,303.41,F*10
2024-07-28T12:45:20.0030262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.70,f,552.82,M,302.28,F*18
2024-07-28T12:45:21.1931251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.59,f,555.53,M,303.77,F*11
2024-07-28T12:45:22.4155403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.48,f,551.22,M,301.41,F*1C
2024-07-28T12:45:23.6027793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.85,f,549.51,M,300.48,F*12
2024-07-28T12:45:24.7900489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.34,f,549.35,M,300.39,F*1C
2024-07-28T12:45:25.9928857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.47,f,548.48,M,299.91,F*1D
2024-07-28T12:45:27.1958687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.39,f,547.84,M,299.56,F*1E
2024-07-28T12:45:28.4026662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.25,f,547.19,M,299.21,F*15
2024-07-28T12:45:29.5884432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.92,f,546.48,M,298.82,F*13
2024-07-28T12:45:30.7935332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.08,f,546.53,M,298.85,F*1C
2024-07-28T12:45:31.9964178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.99,f,546.50,M,298.83,F*10
2024-07-28T12:45:33.1837143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.32,f,546.30,M,298.72,F*19
2024-07-28T12:45:34.3865875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.84,f,546.46,M,298.81,F*19
2024-07-28T12:45:35.5894412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.05,f,546.52,M,298.84,F*11
2024-07-28T12:45:36.7858303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.78,f,546.13,M,298.63,F*15
2024-07-28T12:45:37.9887230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.69,f,546.11,M,298.62,F*16
2024-07-28T12:45:39.1915550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.64,f,547.31,M,299.27,F*1C
2024-07-28T12:45:40.3944918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.39,f,548.15,M,299.73,F*11
2024-07-28T12:45:41.5972798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.98,f,547.72,M,299.50,F*1B
2024-07-28T12:45:42.7845955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.30,f,547.21,M,299.22,F*19
2024-07-28T12:45:43.9894656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-07-28T12:45:45.1922609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.46,f,551.83,M,301.74,F*16
2024-07-28T12:45:46.4107155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.06,f,552.31,M,302.01,F*1B
2024-07-28T12:45:47.6030927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.41,f,550.59,M,301.07,F*14
2024-07-28T12:45:48.7902088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.27,f,550.86,M,301.21,F*13
2024-07-28T12:45:49.9932554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.51,f,555.50,M,303.75,F*18
2024-07-28T12:45:51.2116591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.63,f,558.28,M,305.27,F*18
2024-07-28T12:45:52.4169588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.10,f,557.21,M,304.68,F*18
2024-07-28T12:45:53.6042888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.26,f,557.25,M,304.71,F*11
2024-07-28T12:45:54.8071487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.67,f,557.68,M,304.95,F*16
2024-07-28T12:45:56.0100340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.24,f,558.47,M,305.37,F*10
2024-07-28T12:45:57.2129078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.57,f,558.26,M,305.26,F*10
2024-07-28T12:45:58.4156594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.65,f,557.98,M,305.11,F*1E
2024-07-28T12:45:59.6071346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.69,f,558.91,M,305.62,F*13
2024-07-28T12:46:00.8121592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.72,f,559.83,M,306.12,F*1A
2024-07-28T12:46:02.0204782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.31,f,559.10,M,305.72,F*10
2024-07-28T12:46:03.2077501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.96,f,559.60,M,305.99,F*1E
2024-07-28T12:46:04.4106456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.89,f,564.76,M,308.82,F*1F
2024-07-28T12:46:05.6290648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.65,f,566.21,M,309.61,F*14
2024-07-28T12:46:06.8320299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.59,f,562.23,M,307.43,F*11
2024-07-28T12:46:08.0224771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.77,f,562.29,M,307.46,F*12
2024-07-28T12:46:09.2253149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.29,f,566.41,M,309.72,F*17
2024-07-28T12:46:10.4332199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.66,f,567.13,M,310.11,F*1C
2024-07-28T12:46:11.6359799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.18,f,566.98,M,310.03,F*14
2024-07-28T12:46:12.8306211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.24,f,566.39,M,309.71,F*16
2024-07-28T12:46:14.0179267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.98,f,566.01,M,309.50,F*17
2024-07-28T12:46:15.2208205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.51,f,566.17,M,309.59,F*1D
2024-07-28T12:46:16.4285629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.27,f,567.32,M,310.21,F*18
2024-07-28T12:46:17.6344626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.20,f,567.90,M,310.53,F*10
2024-07-28T12:46:18.8288353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.67,f,567.13,M,310.11,F*1D
2024-07-28T12:46:20.0317520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.39,f,566.44,M,309.73,F*12
2024-07-28T12:46:21.2221155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.58,f,567.10,M,310.10,F*13
2024-07-28T12:46:22.4249537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.91,f,568.42,M,310.82,F*11
2024-07-28T12:46:23.6279252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.66,f,568.96,M,311.11,F*19
2024-07-28T12:46:24.8307893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.40,f,568.57,M,310.90,F*1B
2024-07-28T12:46:26.0336975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.74,f,568.07,M,310.62,F*12
2024-07-28T12:46:27.2228894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.89,f,568.11,M,310.65,F*10
2024-07-28T12:46:28.4279017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.59,f,568.63,M,310.93,F*17
2024-07-28T12:46:29.6336943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.70,f,568.67,M,310.95,F*1E
2024-07-28T12:46:30.8365346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.56,f,568.62,M,310.93,F*19
2024-07-28T12:46:32.0296873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.71,f,568.37,M,310.79,F*19
2024-07-28T12:46:33.2324943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.67,f,568.05,M,310.61,F*11
2024-07-28T12:46:34.4354376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.74,f,568.07,M,310.62,F*12
2024-07-28T12:46:35.6226016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.39,f,568.57,M,310.90,F*15
2024-07-28T12:46:36.8255219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.68,f,569.27,M,311.28,F*17
2024-07-28T12:46:38.0284567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.47,f,569.81,M,311.58,F*1F
2024-07-28T12:46:39.2313505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.27,f,570.06,M,311.71,F*1D
2024-07-28T12:46:40.4341855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.80,f,569.92,M,311.63,F*1E
2024-07-28T12:46:41.6370468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.98,f,569.97,M,311.66,F*17
2024-07-28T12:46:42.8399761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.25,f,570.66,M,312.04,F*1A
2024-07-28T12:46:44.0272830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.07,f,570.91,M,312.18,F*1E
2024-07-28T12:46:45.2334346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.74,f,570.20,M,311.79,F*17
2024-07-28T12:46:46.4362756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.02,f,569.98,M,311.67,F*12
2024-07-28T12:46:47.6392271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.58,f,570.46,M,311.93,F*1C
2024-07-28T12:46:48.8266292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.33,f,570.69,M,312.06,F*10
2024-07-28T12:46:50.0293524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.53,f,570.44,M,311.92,F*14
2024-07-28T12:46:51.2342522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.69,f,570.49,M,311.95,F*17
2024-07-28T12:46:52.4371952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.46,f,571.03,M,312.24,F*1E
2024-07-28T12:46:53.6269685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.97,f,571.49,M,312.50,F*18
2024-07-28T12:46:54.8298399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.10,f,570.92,M,312.18,F*1B
2024-07-28T12:46:56.0326881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.36,f,571.61,M,312.56,F*1E
2024-07-28T12:46:57.2355078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.12,f,563.31,M,308.02,F*1A
2024-07-28T12:46:58.4227170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.98,f,561.44,M,307.00,F*1C
2024-07-28T12:46:59.6100814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.89,f,561.41,M,306.98,F*19
2024-07-28T12:47:00.8130143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.87,f,572.68,M,313.15,F*15
2024-07-28T12:47:02.0374175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.53,f,559.16,M,305.75,F*15
2024-07-28T12:47:03.2090970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.99,f,559.31,M,305.83,F*1F
2024-07-28T12:47:04.4206393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.77,f,559.54,M,305.96,F*19
2024-07-28T12:47:05.6078784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.56,f,559.17,M,305.76,F*12
2024-07-28T12:47:06.8106711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.54,f,558.56,M,305.42,F*15
2024-07-28T12:47:08.0137048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.62,f,558.58,M,305.44,F*18
2024-07-28T12:47:09.2083147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.94,f,558.99,M,305.66,F*1D
2024-07-28T12:47:10.4112246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.94,f,558.99,M,305.66,F*1D
2024-07-28T12:47:11.6140691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.27,f,559.09,M,305.71,F*1C
2024-07-28T12:47:12.8169765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.51,f,559.46,M,305.92,F*1A
2024-07-28T12:47:14.0197770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.92,f,560.20,M,306.32,F*14
2024-07-28T12:47:15.2071521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.00,f,560.53,M,306.50,F*11
2024-07-28T12:47:16.4123031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.74,f,560.45,M,306.46,F*13
2024-07-28T12:47:17.6152118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.83,f,561.39,M,306.97,F*13
2024-07-28T12:47:18.8231390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.00,f,562.36,M,307.50,F*1A
2024-07-28T12:47:20.0260814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.32,f,562.15,M,307.39,F*14
2024-07-28T12:47:21.2133057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.75,f,562.89,M,307.79,F*14
2024-07-28T12:47:22.4319163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.90,f,564.16,M,308.48,F*15
2024-07-28T12:47:23.6190816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.90,f,564.16,M,308.48,F*15
2024-07-28T12:47:24.8258255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.68,f,564.70,M,308.78,F*13
2024-07-28T12:47:26.0160131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.41,f,565.23,M,309.07,F*10
2024-07-28T12:47:27.2188445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.13,f,576.42,M,315.19,F*19
2024-07-28T12:47:28.4414626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.35,f,576.18,M,315.06,F*1D
2024-07-28T12:47:29.6481968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.91,f,568.73,M,310.98,F*19
2024-07-28T12:47:30.8353439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.30,f,568.54,M,310.88,F*16
2024-07-28T12:47:32.0381590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.48,f,574.08,M,313.91,F*1E
2024-07-28T12:47:33.2336177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.27,f,576.15,M,315.05,F*10
2024-07-28T12:47:34.4522388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-28T12:47:35.6431588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.09,f,576.40,M,315.18,F*11
2024-07-28T12:47:36.8461773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.31,f,576.47,M,315.22,F*14
2024-07-28T12:47:38.0490670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.15,f,578.25,M,316.19,F*15
2024-07-28T12:47:39.2517880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.62,f,578.09,M,316.10,F*13
2024-07-28T12:47:40.4547561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.88,f,577.86,M,315.98,F*1F
2024-07-28T12:47:41.6421295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.48,f,577.44,M,315.75,F*1F
2024-07-28T12:47:42.8448996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.25,f,578.28,M,316.21,F*10
2024-07-28T12:47:44.0411667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.18,f,579.18,M,316.70,F*17
2024-07-28T12:47:45.2504231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.73,f,578.43,M,316.29,F*16
2024-07-28T12:47:46.4587394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.57,f,578.08,M,316.10,F*14
2024-07-28T12:47:47.6491852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.37,f,579.54,M,316.89,F*15
2024-07-28T12:47:48.8484287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.60,f,580.22,M,317.27,F*17
2024-07-28T12:47:50.0512500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.60,f,579.91,M,317.10,F*1C
2024-07-28T12:47:51.2542879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.00,f,579.42,M,316.83,F*1C
2024-07-28T12:47:52.4571086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.81,f,579.37,M,316.80,F*15
2024-07-28T12:47:53.6444261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.80,f,579.97,M,317.13,F*17
2024-07-28T12:47:54.8473207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.22,f,580.71,M,317.54,F*15
2024-07-28T12:47:56.0501856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.23,f,581.32,M,317.87,F*1E
2024-07-28T12:47:57.2530405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.01,f,581.56,M,318.00,F*13
2024-07-28T12:47:58.4640724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.78,f,581.49,M,317.96,F*1C
2024-07-28T12:47:59.6514237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.02,f,581.87,M,318.17,F*1B
2024-07-28T12:48:00.8606065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.47,f,582.62,M,318.58,F*10
2024-07-28T12:48:02.0479557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.31,f,583.79,M,319.22,F*12
2024-07-28T12:48:03.2508541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.91,f,584.58,M,319.65,F*1D
2024-07-28T12:48:04.4694167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.49,f,585.06,M,319.92,F*14
2024-07-28T12:48:05.6565721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.97,f,584.90,M,319.83,F*18
2024-07-28T12:48:06.8663612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.04,f,584.92,M,319.84,F*16
2024-07-28T12:48:08.0536552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.21,f,585.28,M,320.03,F*1E
2024-07-28T12:48:09.2564042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.42,f,585.34,M,320.07,F*12
2024-07-28T12:48:10.4592934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.89,f,585.49,M,320.15,F*1C
2024-07-28T12:48:11.6672542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.69,f,585.73,M,320.28,F*14
2024-07-28T12:48:12.8701694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.52,f,585.38,M,320.09,F*11
2024-07-28T12:48:14.0573959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.38,f,585.03,M,319.90,F*15
2024-07-28T12:48:15.2620032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.80,f,585.15,M,319.97,F*16
2024-07-28T12:48:16.4686846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.80,f,585.76,M,320.30,F*1F
2024-07-28T12:48:17.6559109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.75,f,586.05,M,320.46,F*10
2024-07-28T12:48:18.8588197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.72,f,586.04,M,320.45,F*15
2024-07-28T12:48:20.0616139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.34,f,586.23,M,320.56,F*11
2024-07-28T12:48:21.2644645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.65,f,586.63,M,320.77,F*15
2024-07-28T12:48:22.4723586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.60,f,586.92,M,320.93,F*15
2024-07-28T12:48:23.6595220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.98,f,587.34,M,321.16,F*10
2024-07-28T12:48:24.8624910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.45,f,587.49,M,321.24,F*1A
2024-07-28T12:48:26.0653815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.02,f,587.66,M,321.34,F*1A
2024-07-28T12:48:27.2681620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.95,f,587.94,M,321.49,F*13
2024-07-28T12:48:28.4710957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.51,f,588.11,M,321.58,F*18
2024-07-28T12:48:29.6584147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.52,f,588.12,M,321.59,F*19
2024-07-28T12:48:30.8643579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.39,f,588.08,M,321.56,F*10
2024-07-28T12:48:32.0672502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.41,f,588.39,M,321.74,F*15
2024-07-28T12:48:33.2700606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.35,f,588.68,M,321.89,F*11
2024-07-28T12:48:34.4645103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.08,f,589.20,M,322.18,F*1B
2024-07-28T12:48:35.6714020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.52,f,589.95,M,322.59,F*19
2024-07-28T12:48:36.8629636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.59,f,590.27,M,322.76,F*1D
2024-07-28T12:48:38.0658378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.74,f,590.01,M,322.62,F*10
2024-07-28T12:48:39.2687597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.02,f,590.41,M,322.84,F*1F
2024-07-28T12:48:40.4716702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.04,f,591.32,M,323.34,F*16
2024-07-28T12:48:41.6745509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.57,f,591.79,M,323.59,F*15
2024-07-28T12:48:42.8774826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.14,f,591.05,M,323.19,F*12
2024-07-28T12:48:44.0646691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.00,f,590.70,M,323.00,F*1D
2024-07-28T12:48:45.2674531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.42,f,591.74,M,323.57,F*12
2024-07-28T12:48:46.4704499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.99,f,593.44,M,324.50,F*12
2024-07-28T12:48:47.6733452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.43,f,593.27,M,324.40,F*11
2024-07-28T12:48:48.8761412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.63,f,592.11,M,323.77,F*10
2024-07-28T12:48:50.0790801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.18,f,592.28,M,323.86,F*19
2024-07-28T12:48:51.2662656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.89,f,594.33,M,324.98,F*1F
2024-07-28T12:48:52.4783511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.13,f,595.62,M,325.69,F*1A
2024-07-28T12:48:53.6811397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.44,f,595.41,M,325.57,F*13
2024-07-28T12:48:54.8840003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.98,f,594.96,M,325.33,F*19
2024-07-28T12:48:56.0713329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.00,f,595.58,M,325.67,F*1F
2024-07-28T12:48:57.2742082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.95,f,596.78,M,326.32,F*12
2024-07-28T12:48:58.4771535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.78,f,597.64,M,326.80,F*10
2024-07-28T12:48:59.6800233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-28T12:49:00.8828022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.75,f,597.94,M,326.96,F*14
2024-07-28T12:49:02.0884469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.45,f,598.46,M,327.24,F*1D
2024-07-28T12:49:03.2912085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.14,f,599.89,M,328.02,F*1B
2024-07-28T12:49:04.4940472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.65,f,601.26,M,328.78,F*1C
2024-07-28T12:49:05.6813677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.29,f,601.16,M,328.72,F*1D
2024-07-28T12:49:06.8999176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.20,f,600.21,M,328.20,F*1C
2024-07-28T12:49:08.0872275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.28,f,600.54,M,328.38,F*17
2024-07-28T12:49:09.2900197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.66,f,602.49,M,329.44,F*1F
2024-07-28T12:49:10.4929562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.37,f,603.31,M,329.89,F*1B
2024-07-28T12:49:11.7114801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.90,f,601.95,M,329.15,F*12
2024-07-28T12:49:12.8868718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.44,f,601.50,M,328.91,F*18
2024-07-28T12:49:14.0897428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.91,f,603.17,M,329.82,F*19
2024-07-28T12:49:15.2927022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-28T12:49:16.4955680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.55,f,603.98,M,330.26,F*16
2024-07-28T12:49:17.6895813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.71,f,603.11,M,329.78,F*14
2024-07-28T12:49:18.8846873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.70,f,603.72,M,330.12,F*13
2024-07-28T12:49:20.0903602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.10,f,605.06,M,330.85,F*1B
2024-07-28T12:49:21.3088311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.15,f,605.38,M,331.02,F*1E
2024-07-28T12:49:22.5033950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.13,f,604.76,M,330.69,F*1D
2024-07-28T12:49:23.6946821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.72,f,604.94,M,330.79,F*17
2024-07-28T12:49:24.8973694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.12,f,605.67,M,331.19,F*18
2024-07-28T12:49:26.1003269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.21,f,606.31,M,331.54,F*1F
2024-07-28T12:49:27.3032863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.11,f,606.58,M,331.68,F*14
2024-07-28T12:49:28.4956498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.30,f,606.95,M,331.88,F*19
2024-07-28T12:49:29.6985217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.04,f,607.48,M,332.17,F*18
2024-07-28T12:49:30.9014413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.89,f,608.04,M,332.48,F*17
2024-07-28T12:49:32.1043066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.56,f,608.55,M,332.76,F*1E
2024-07-28T12:49:33.2966769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.14,f,609.03,M,333.02,F*16
2024-07-28T12:49:34.5015736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.94,f,608.97,M,332.99,F*1E
2024-07-28T12:49:35.6953143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.95,f,609.58,M,333.32,F*13
2024-07-28T12:49:36.8981327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.38,f,610.94,M,334.06,F*12
2024-07-28T12:49:38.1010019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.40,f,611.25,M,334.23,F*10
2024-07-28T12:49:39.3038201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.05,f,610.53,M,333.84,F*1D
2024-07-28T12:49:40.5223962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.56,f,610.68,M,333.93,F*15
2024-07-28T12:49:41.7097023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.99,f,612.04,M,334.67,F*16
2024-07-28T12:49:42.9125842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.84,f,612.60,M,334.97,F*19
2024-07-28T12:49:44.1088297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.31,f,612.13,M,334.72,F*19
2024-07-28T12:49:45.3116005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.99,f,611.73,M,334.50,F*10
2024-07-28T12:49:46.5039279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.51,f,612.19,M,334.75,F*12
2024-07-28T12:49:47.7067957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.74,f,612.87,M,335.12,F*1B
2024-07-28T12:49:48.9096545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.53,f,613.42,M,335.42,F*11
2024-07-28T12:49:50.1125596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.01,f,613.87,M,335.67,F*1E
2024-07-28T12:49:51.3154517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.05,f,614.19,M,335.84,F*16
2024-07-28T12:49:52.5209393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.63,f,614.06,M,335.77,F*15
2024-07-28T12:49:53.7127377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.19,f,613.93,M,335.70,F*14
2024-07-28T12:49:54.9195087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.66,f,615.29,M,336.44,F*13
2024-07-28T12:49:56.1223569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.50,f,616.76,M,337.25,F*11
2024-07-28T12:49:57.3095706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.31,f,616.40,M,337.05,F*10
2024-07-28T12:49:58.5125076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.73,f,615.31,M,336.45,F*1F
2024-07-28T12:49:59.7074821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.33,f,615.80,M,336.72,F*1E
2024-07-28T12:50:00.9103692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-28T12:50:02.1132663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.23,f,617.59,M,337.70,F*1C
2024-07-28T12:50:03.3184062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.37,f,617.64,M,337.73,F*14
2024-07-28T12:50:04.5213852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.27,f,618.52,M,338.21,F*18
2024-07-28T12:50:05.7241889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.10,f,619.38,M,338.68,F*16
2024-07-28T12:50:06.9269828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.54,f,619.21,M,338.59,F*1F
2024-07-28T12:50:08.1143255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.32,f,619.45,M,338.72,F*17
2024-07-28T12:50:09.3159504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.19,M,339.13,F*14
2024-07-28T12:50:10.5188847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.97,f,620.26,M,339.16,F*12
2024-07-28T12:50:11.7217768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.36,f,619.46,M,338.73,F*11
2024-07-28T12:50:12.9246325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.60,f,618.62,M,338.27,F*1E
2024-07-28T12:50:14.1148613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.50,f,618.90,M,338.42,F*1B
2024-07-28T12:50:15.3236434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.42,f,619.48,M,338.74,F*1B
2024-07-28T12:50:16.5291899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.49,f,619.20,M,338.58,F*13
2024-07-28T12:50:17.7163851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.25,f,619.12,M,338.54,F*14
2024-07-28T12:50:18.9191738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.38,f,619.47,M,338.73,F*1E
2024-07-28T12:50:20.1222302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.57,f,619.83,M,338.93,F*10
2024-07-28T12:50:21.3251195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.56,f,620.13,M,339.09,F*17
2024-07-28T12:50:22.5278008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.84,f,620.22,M,339.14,F*16
2024-07-28T12:50:23.7207125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.26,f,620.35,M,339.21,F*1F
2024-07-28T12:50:24.9151999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.52,f,621.34,M,339.75,F*10
2024-07-28T12:50:26.1179399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.88,f,622.06,M,340.15,F*12
2024-07-28T12:50:27.3208796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.82,f,622.04,M,340.14,F*1B
2024-07-28T12:50:28.5238137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.14,f,621.53,M,339.86,F*1E
2024-07-28T12:50:29.7266403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.27,f,623.09,M,340.71,F*1F
2024-07-28T12:50:30.9314247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.54,f,626.22,M,342.42,F*14
2024-07-28T12:50:32.1499966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.41,f,626.79,M,342.74,F*19
2024-07-28T12:50:33.3372507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.57,f,625.01,M,341.76,F*15
2024-07-28T12:50:34.5401423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.99,f,625.14,M,341.83,F*19
2024-07-28T12:50:35.7274107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.51,f,626.82,M,342.75,F*1D
2024-07-28T12:50:36.9303215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.60,f,627.77,M,343.27,F*1D
2024-07-28T12:50:38.1331627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.95,f,627.26,M,342.99,F*19
2024-07-28T12:50:39.3410092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.04,f,626.99,M,342.84,F*18
2024-07-28T12:50:40.5438997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.32,f,627.68,M,343.22,F*11
2024-07-28T12:50:41.7384368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.23,f,628.26,M,343.54,F*1E
2024-07-28T12:50:42.9413609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.61,f,627.77,M,343.27,F*1C
2024-07-28T12:50:44.1302822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.17,f,627.03,M,342.86,F*1A
2024-07-28T12:50:45.3332277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.26,f,626.14,M,342.38,F*19
2024-07-28T12:50:46.5360137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.92,f,627.25,M,342.99,F*1D
2024-07-28T12:50:47.7388829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.40,f,627.10,M,342.90,F*1D
2024-07-28T12:50:48.9419202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.07,f,626.69,M,342.68,F*17
2024-07-28T12:50:50.1312554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.53,f,627.13,M,342.92,F*1E
2024-07-28T12:50:51.3400593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.18,f,626.42,M,342.53,F*1B
2024-07-28T12:50:52.5429267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.13,f,627.01,M,342.86,F*1C
2024-07-28T12:50:53.7301590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.16,f,627.94,M,343.36,F*1B
2024-07-28T12:50:54.9331086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.56,f,627.45,M,343.09,F*14
2024-07-28T12:50:56.1415996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.22,f,626.43,M,342.54,F*14
2024-07-28T12:50:57.3289187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.75,f,626.29,M,342.46,F*18
2024-07-28T12:50:58.5316714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.28,f,627.06,M,342.88,F*1D
2024-07-28T12:50:59.7346222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.30,f,627.37,M,343.05,F*1D
2024-07-28T12:51:00.9374439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.98,f,626.97,M,342.83,F*15
2024-07-28T12:51:02.1403191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.61,f,626.24,M,342.43,F*15
2024-07-28T12:51:03.3328319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.06,f,626.08,M,342.34,F*1A
2024-07-28T12:51:04.5375617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.14,f,626.41,M,342.52,F*15
2024-07-28T12:51:05.7404606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.28,f,627.06,M,342.88,F*1D
2024-07-28T12:51:06.9432326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.65,f,626.87,M,342.77,F*1D
2024-07-28T12:51:08.1305894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.42,f,626.19,M,342.40,F*19
2024-07-28T12:51:09.3372934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.70,f,626.58,M,342.62,F*1C
2024-07-28T12:51:10.5401671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.44,f,627.41,M,343.07,F*1D
2024-07-28T12:51:11.7432115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.45,f,626.81,M,342.74,F*1A
2024-07-28T12:51:12.9304671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.13,f,625.79,M,342.19,F*13
2024-07-28T12:51:14.1333303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.09,f,626.09,M,342.35,F*15
2024-07-28T12:51:15.3363109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.52,f,627.13,M,342.92,F*1F
2024-07-28T12:51:16.5437543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.16,f,626.72,M,342.69,F*1C
2024-07-28T12:51:17.7467703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.27,f,625.84,M,342.21,F*1D
2024-07-28T12:51:18.9337796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.07,f,626.08,M,342.35,F*1A
2024-07-28T12:51:20.1366910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.84,f,626.92,M,342.81,F*1F
2024-07-28T12:51:21.3397165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.04,f,626.68,M,342.67,F*1A
2024-07-28T12:51:22.5425267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.01,f,626.37,M,342.50,F*12
2024-07-28T12:51:23.7298726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.23,f,626.74,M,342.70,F*14
2024-07-28T12:51:24.9327527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.27,f,627.36,M,343.04,F*1B
2024-07-28T12:51:26.1413882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.00,f,626.97,M,342.83,F*15
2024-07-28T12:51:27.3287613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.81,f,626.31,M,342.47,F*1B
2024-07-28T12:51:28.5472235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.98,f,626.66,M,342.66,F*13
2024-07-28T12:51:29.7345340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.27,f,627.36,M,343.04,F*1B
2024-07-28T12:51:30.9373978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.72,f,627.19,M,342.95,F*10
2024-07-28T12:51:32.1403478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.38,f,626.78,M,342.73,F*11
2024-07-28T12:51:33.3271270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.73,f,627.20,M,342.96,F*18
2024-07-28T12:51:34.5454570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.38,f,627.39,M,343.06,F*18
2024-07-28T12:51:35.7329001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.25,f,627.35,M,343.04,F*1A
2024-07-28T12:51:36.9404167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.87,f,626.93,M,342.81,F*1D
2024-07-28T12:51:38.1315454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.38,f,626.78,M,342.73,F*11
2024-07-28T12:51:39.3404575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.60,f,627.16,M,342.93,F*1A
2024-07-28T12:51:40.5434612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.83,f,627.84,M,343.30,F*1A
2024-07-28T12:51:41.7331908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.49,f,628.04,M,343.42,F*14
2024-07-28T12:51:42.9389592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.85,f,627.54,M,343.14,F*16
2024-07-28T12:51:44.1417579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.84,f,627.23,M,342.97,F*12
2024-07-28T12:51:45.3292282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.68,f,627.79,M,343.28,F*14
2024-07-28T12:51:46.5477077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.50,f,628.65,M,343.75,F*1D
2024-07-28T12:51:47.7350006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.40,f,628.62,M,343.73,F*1D
2024-07-28T12:51:48.9378421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.87,f,627.54,M,343.15,F*15
2024-07-28T12:52:16.1189503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.03,f,628.81,M,343.84,F*1E
2024-07-28T12:52:21.6156058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.40,f,628.62,M,343.73,F*1D
2024-07-28T12:52:27.2234320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.70,f,628.71,M,343.78,F*17
2024-07-28T12:52:32.8222527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.85,f,628.76,M,343.81,F*1C
2024-07-28T12:52:38.4189959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.96,f,628.79,M,343.83,F*13
2024-07-28T12:52:44.0168519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.54,f,629.88,M,344.42,F*1C
2024-07-28T12:52:49.6094458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.34,f,630.73,M,344.89,F*1E
2024-07-28T12:52:55.2177594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.40,f,630.75,M,344.90,F*13
2024-07-28T12:53:00.8169221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.23,f,631.01,M,345.04,F*10
2024-07-28T12:53:06.4145855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.97,f,630.93,M,344.99,F*18
2024-07-28T12:53:12.0151879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.08,f,631.57,M,345.35,F*1A
2024-07-28T12:53:17.6223259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.78,f,632.09,M,345.63,F*17
2024-07-28T12:53:23.2216718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.15,f,631.90,M,345.53,F*1C
2024-07-28T12:53:28.8182270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.21,f,631.91,M,345.53,F*1A
2024-07-28T12:53:34.4208203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.94,f,625.43,M,341.99,F*1C
2024-07-28T12:53:40.0155093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.89,f,624.20,M,341.32,F*12
2024-07-28T12:53:45.6109577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.44,f,626.50,M,342.57,F*15
2024-07-28T12:53:51.2217456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.83,f,626.92,M,342.80,F*19
2024-07-28T12:53:56.8144377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.69,f,635.41,M,347.45,F*12
2024-07-28T12:54:02.4225511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.88,f,636.08,M,347.81,F*19
2024-07-28T12:54:08.0099263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.77,f,634.52,M,346.96,F*14
2024-07-28T12:54:13.6181151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.28,f,637.42,M,348.55,F*1C
2024-07-28T12:54:19.2264987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.52,f,637.80,M,348.75,F*1E
2024-07-28T12:54:24.8190354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.29,f,637.43,M,348.55,F*1C
2024-07-28T12:54:30.8804125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.50,f,637.18,M,348.42,F*1B
2024-07-28T12:54:36.6134851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.28,f,638.64,M,349.21,F*11
2024-07-28T12:54:42.3526744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.06,f,640.10,M,350.01,F*16
2024-07-28T12:54:48.2578610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.60,f,640.26,M,350.10,F*13
2024-07-28T12:54:49.8568764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.20,f,641.06,M,350.53,F*10
2024-07-28T12:54:51.5728106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.64,f,640.58,M,350.27,F*1B
2024-07-28T12:54:53.2943924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.45,f,641.13,M,350.57,F*13
2024-07-28T12:54:54.9972580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.81,f,642.77,M,351.47,F*11
2024-07-28T12:54:56.7156695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.21,f,642.28,M,351.20,F*1F
2024-07-28T12:54:58.4265721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.72,f,641.82,M,350.95,F*17
2024-07-28T12:55:00.2699424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.40,f,643.56,M,351.90,F*1C
2024-07-28T12:55:01.8633841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.92,f,643.10,M,351.65,F*12
2024-07-28T12:55:03.5893549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.19,f,642.88,M,351.53,F*14
2024-07-28T12:55:05.3076967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.97,f,644.03,M,352.16,F*1F
2024-07-28T12:55:07.0255580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.03,f,643.75,M,352.00,F*13
2024-07-28T12:55:08.7534436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.04,f,643.44,M,351.84,F*1A
2024-07-28T12:55:10.4705467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.23,f,644.11,M,352.21,F*16
2024-07-28T12:55:12.1889849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.96,f,643.73,M,351.99,F*19
2024-07-28T12:55:13.9095175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.29,f,643.52,M,351.88,F*1E
2024-07-28T12:55:15.6279234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.82,f,644.60,M,352.47,F*1C
2024-07-28T12:55:17.3463330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.43,f,643.87,M,352.07,F*1D
2024-07-28T12:55:19.0646983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.09,f,642.85,M,351.51,F*1A
2024-07-28T12:55:20.7862262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.95,f,643.42,M,351.82,F*13
2024-07-28T12:55:22.5203130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.14,f,643.17,M,351.69,F*1F
2024-07-28T12:55:24.2231459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.67,f,643.64,M,351.95,F*1D
2024-07-28T12:55:25.9475060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.19,f,643.79,M,352.03,F*17
2024-07-28T12:55:27.6660074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.90,f,642.79,M,351.48,F*10
2024-07-28T12:55:29.3863158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.90,f,644.01,M,352.15,F*19
2024-07-28T12:55:31.1048905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.75,f,645.18,M,352.79,F*15
2024-07-28T12:55:32.8232203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.91,f,643.71,M,351.98,F*1D
2024-07-28T12:55:34.5572554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.22,f,644.11,M,352.20,F*16
2024-07-28T12:55:36.2773538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.06,f,645.28,M,352.84,F*11
2024-07-28T12:55:38.0016287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.06,f,644.37,M,352.34,F*16
2024-07-28T12:55:39.7238115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.51,f,645.11,M,352.75,F*16
2024-07-28T12:55:41.4447994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.63,f,643.93,M,352.10,F*1C
2024-07-28T12:55:43.1788241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.63,f,643.62,M,351.94,F*1E
2024-07-28T12:55:44.8971765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.35,f,645.67,M,353.06,F*1E
2024-07-28T12:55:46.6155281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.57,f,646.04,M,353.26,F*1F
2024-07-28T12:55:48.3496529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.67,f,642.72,M,351.45,F*1E
2024-07-28T12:55:50.0680772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.34,f,645.36,M,352.89,F*12
2024-07-28T12:55:51.7864753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.45,f,647.23,M,353.91,F*1D
2024-07-28T12:55:53.5049186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.19,f,645.63,M,353.03,F*11
2024-07-28T12:55:55.2453795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.81,f,645.20,M,352.80,F*13
2024-07-28T12:55:56.9638186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.55,f,648.17,M,354.43,F*19
2024-07-28T12:55:58.6977607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.01,f,647.40,M,354.00,F*10
2024-07-28T12:56:00.4475025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.01,f,646.18,M,353.33,F*1F
2024-07-28T12:56:02.1659188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.10,f,647.43,M,354.02,F*11
2024-07-28T12:56:03.8999260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.62,f,647.89,M,354.27,F*14
2024-07-28T12:56:05.6183439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.30,f,646.57,M,353.55,F*17
2024-07-28T12:56:07.3529919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.35,f,645.98,M,353.23,F*18
2024-07-28T12:56:09.0735674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.67,f,645.77,M,353.11,F*1E
2024-07-28T12:56:10.8120641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.45,f,646.01,M,353.24,F*1B
2024-07-28T12:56:12.5304563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.46,f,644.79,M,352.58,F*13
2024-07-28T12:56:14.2644253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.78,f,644.89,M,352.63,F*19
2024-07-28T12:56:15.9866742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.08,f,645.59,M,353.01,F*1A
2024-07-28T12:56:17.6991466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.17,f,645.31,M,352.86,F*1B
2024-07-28T12:56:19.4331576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.01,f,645.57,M,353.00,F*1C
2024-07-28T12:56:21.1515804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.16,f,645.92,M,353.19,F*1A
2024-07-28T12:56:22.8855054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.92,f,646.46,M,353.49,F*13
2024-07-28T12:56:24.6196078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.77,f,647.63,M,354.13,F*12
2024-07-28T12:56:26.3402964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.49,f,647.55,M,354.08,F*10
2024-07-28T12:56:28.0624803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.66,f,647.29,M,353.94,F*13
2024-07-28T12:56:29.7966201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.64,f,647.59,M,354.11,F*1B
2024-07-28T12:56:31.5323883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.91,f,648.28,M,354.49,F*17
2024-07-28T12:56:33.2508704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.21,f,648.37,M,354.53,F*18
2024-07-28T12:56:34.9848988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.10,f,647.73,M,354.18,F*18
2024-07-28T12:56:36.7236485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.06,f,648.02,M,354.34,F*1B
2024-07-28T12:56:38.4575202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.65,f,648.51,M,354.61,F*19
2024-07-28T12:56:40.1916217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.68,f,648.52,M,354.61,F*17
2024-07-28T12:56:41.9256765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.68,f,648.82,M,354.78,F*1D
2024-07-28T12:56:43.6657735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.29,f,648.09,M,354.38,F*11
2024-07-28T12:56:45.3996452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.80,f,647.64,M,354.13,F*1D
2024-07-28T12:56:47.1337371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.19,f,647.76,M,354.20,F*1F
2024-07-28T12:56:48.8741405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.46,f,647.53,M,354.08,F*19
2024-07-28T12:56:50.5862260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.13,f,646.22,M,353.36,F*10
2024-07-28T12:56:52.3201783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.97,f,646.47,M,353.49,F*17
2024-07-28T12:56:54.0385962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.92,f,648.29,M,354.49,F*15
2024-07-28T12:56:55.7727079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.36,f,647.81,M,354.23,F*19
2024-07-28T12:56:57.5067262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.94,f,647.38,M,353.99,F*13
2024-07-28T12:56:59.2460051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.39,f,647.51,M,354.06,F*1D
2024-07-28T12:57:00.9644985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.95,f,647.38,M,353.99,F*12
2024-07-28T12:57:02.6985304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.95,f,648.60,M,354.66,F*13
2024-07-28T12:57:04.4325501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.54,f,647.56,M,354.09,F*1E
2024-07-28T12:57:06.1584759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.14,f,646.52,M,353.52,F*13
2024-07-28T12:57:07.8925302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.48,f,647.24,M,353.91,F*17
2024-07-28T12:57:09.6264607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.66,f,648.21,M,354.44,F*1B
2024-07-28T12:57:11.3447365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.99,f,648.92,M,354.83,F*16
2024-07-28T12:57:13.0788363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.13,f,649.57,M,355.19,F*16
2024-07-28T12:57:14.8217899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.49,f,650.59,M,355.75,F*10
2024-07-28T12:57:16.5559367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.06,f,650.16,M,355.51,F*11
2024-07-28T12:57:18.2899919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.58,f,652.14,M,356.60,F*11
2024-07-28T12:57:20.0240116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.38,f,652.39,M,356.73,F*14
2024-07-28T12:57:21.7756766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.40,f,652.09,M,356.57,F*10
2024-07-28T12:57:23.5253069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.68,f,653.39,M,357.28,F*1C
2024-07-28T12:57:25.2669032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.16,f,653.24,M,357.19,F*1B
2024-07-28T12:57:27.0009122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.13,f,652.92,M,357.02,F*19
2024-07-28T12:57:28.7465524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.44,f,653.93,M,357.57,F*1C
2024-07-28T12:57:30.4962973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.51,f,654.56,M,357.92,F*1D
2024-07-28T12:57:32.2380522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.44,f,654.24,M,357.74,F*15
2024-07-28T12:57:33.9876152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.79,f,655.26,M,358.30,F*18
2024-07-28T12:57:35.7374212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-07-28T12:57:37.4930914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.47,f,654.55,M,357.91,F*1A
2024-07-28T12:57:39.2427869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.32,f,655.42,M,358.39,F*14
2024-07-28T12:57:40.9965727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.23,f,655.09,M,358.21,F*1A
2024-07-28T12:57:42.7463473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.45,f,654.24,M,357.74,F*14
2024-07-28T12:57:44.5000730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.67,f,655.83,M,358.61,F*15
2024-07-28T12:57:46.2524273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.22,f,657.83,M,359.70,F*1E
2024-07-28T12:57:48.0020792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.15,f,655.67,M,358.53,F*1B
2024-07-28T12:57:49.7673217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.29,f,656.63,M,359.05,F*14
2024-07-28T12:57:51.5171106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.42,f,658.80,M,360.24,F*15
2024-07-28T12:57:53.3152766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.55,f,657.62,M,359.59,F*15
2024-07-28T12:57:55.0649581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.35,f,658.47,M,360.06,F*1F
2024-07-28T12:57:56.7990078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.50,f,658.52,M,360.08,F*16
2024-07-28T12:57:58.5485959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.07,f,658.08,M,359.85,F*1E
2024-07-28T12:58:00.3139391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.14,f,659.93,M,360.86,F*19
2024-07-28T12:58:02.0660703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.99,f,659.28,M,360.50,F*10
2024-07-28T12:58:03.8389708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.93,f,658.96,M,360.32,F*19
2024-07-28T12:58:05.5885272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.00,f,660.81,M,361.33,F*17
2024-07-28T12:58:07.3555720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.79,f,660.74,M,361.30,F*1F
2024-07-28T12:58:09.1231713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.25,f,659.66,M,360.71,F*18
2024-07-28T12:58:10.8884879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.26,f,660.58,M,361.21,F*1B
2024-07-28T12:58:12.6537029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.17,f,660.86,M,361.36,F*13
2024-07-28T12:58:14.4189988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.68,f,659.79,M,360.78,F*16
2024-07-28T12:58:16.1840557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.31,f,661.51,M,361.72,F*15
2024-07-28T12:58:17.9495119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.22,f,661.79,M,361.87,F*16
2024-07-28T12:58:19.7147148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.46,f,660.95,M,361.41,F*15
2024-07-28T12:58:21.4800900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.42,f,662.46,M,362.24,F*17
2024-07-28T12:58:23.2453236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.81,f,662.88,M,362.47,F*18
2024-07-28T12:58:25.0262759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.14,f,662.37,M,362.19,F*1C
2024-07-28T12:58:26.7915593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.85,f,662.59,M,362.31,F*16
2024-07-28T12:58:28.5567400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.73,f,662.86,M,362.45,F*19
2024-07-28T12:58:30.3284221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.60,f,662.82,M,362.43,F*19
2024-07-28T12:58:32.0937701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.11,f,663.28,M,362.69,F*14
2024-07-28T12:58:33.8608290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.63,f,664.05,M,363.10,F*18
2024-07-28T12:58:35.6416706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.20,f,663.61,M,362.87,F*1A
2024-07-28T12:58:37.4070611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.09,f,664.49,M,363.35,F*1C
2024-07-28T12:58:39.1878948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.68,f,665.89,M,364.11,F*13
2024-07-28T12:58:40.9688608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.75,f,665.30,M,363.79,F*12
2024-07-28T12:58:42.7497005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.53,f,664.63,M,363.42,F*1B
2024-07-28T12:58:44.5149500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.20,f,665.44,M,363.87,F*11
2024-07-28T12:58:46.2863290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.91,f,665.96,M,364.15,F*1F
2024-07-28T12:58:48.0692925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.16,f,665.73,M,364.03,F*1C
2024-07-28T12:58:49.8501902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.23,f,665.14,M,363.70,F*1E
2024-07-28T12:58:51.6178367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.08,f,665.71,M,364.01,F*13
2024-07-28T12:58:53.3987662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.99,f,666.90,M,364.66,F*15
2024-07-28T12:58:55.1796176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.62,f,667.09,M,364.77,F*1F
2024-07-28T12:58:56.9636633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.39,f,666.72,M,364.56,F*10
2024-07-28T12:58:58.7446171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.49,f,667.97,M,365.25,F*1F
2024-07-28T12:59:00.5252824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.23,f,668.19,M,365.37,F*1A
2024-07-28T12:59:02.3061230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.19,f,667.27,M,364.87,F*11
2024-07-28T12:59:04.0898079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.52,f,668.28,M,365.42,F*1C
2024-07-28T12:59:05.8748771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.99,f,668.73,M,365.66,F*12
2024-07-28T12:59:07.6591587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.56,f,668.60,M,365.59,F*1F
2024-07-28T12:59:09.4555643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.51,f,669.19,M,365.92,F*16
2024-07-28T12:59:11.2365528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.32,f,669.13,M,365.89,F*13
2024-07-28T12:59:13.0174440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.20,f,669.40,M,366.03,F*14
2024-07-28T12:59:14.8139466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.41,f,670.69,M,366.74,F*1C
2024-07-28T12:59:16.6104887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.56,f,670.42,M,366.59,F*1F
2024-07-28T12:59:18.4069127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.54,f,669.81,M,366.26,F*1C
2024-07-28T12:59:20.1879470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.35,f,670.97,M,366.89,F*1D
2024-07-28T12:59:21.9789283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.19,f,671.84,M,367.36,F*10
2024-07-28T12:59:23.7824299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.65,f,670.76,M,366.77,F*17
2024-07-28T12:59:25.5710542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.50,f,671.02,M,366.92,F*19
2024-07-28T12:59:27.3675889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.29,f,671.87,M,367.38,F*1E
2024-07-28T12:59:29.1501721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.29,f,671.56,M,367.22,F*1E
2024-07-28T12:59:30.9466563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.54,f,671.64,M,367.26,F*11
2024-07-28T12:59:32.7431948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.09,f,672.42,M,367.68,F*11
2024-07-28T12:59:34.5240202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.39,f,672.20,M,367.56,F*18
2024-07-28T12:59:36.3266245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.93,f,672.06,M,367.49,F*13
2024-07-28T12:59:38.1258441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.30,f,672.78,M,367.88,F*1D
2024-07-28T12:59:39.9402084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.47,f,672.53,M,367.75,F*17
2024-07-28T12:59:41.7367572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.77,f,671.71,M,367.30,F*13
2024-07-28T12:59:43.5332476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.53,f,672.25,M,367.59,F*1E
2024-07-28T12:59:45.3296881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.35,f,672.19,M,367.56,F*1E
2024-07-28T12:59:47.1262385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.16,f,672.74,M,367.86,F*1B
2024-07-28T12:59:48.9227911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.54,f,672.55,M,367.76,F*10
2024-07-28T12:59:50.7348888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.52,f,672.85,M,367.92,F*10
2024-07-28T12:59:52.5314663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.51,f,674.37,M,368.75,F*1E
2024-07-28T12:59:54.3351534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.21,f,673.67,M,368.37,F*1F
2024-07-28T12:59:56.1345043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.28,f,673.39,M,368.21,F*12
2024-07-28T12:59:57.9309366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.76,f,674.14,M,368.63,F*1E
2024-07-28T12:59:59.7275006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.43,f,673.74,M,368.40,F*19
2024-07-28T13:00:01.5396736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.81,f,673.55,M,368.30,F*1B
2024-07-28T13:00:03.3361996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.40,f,674.64,M,368.90,F*12
2024-07-28T13:00:05.1327766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.62,f,675.32,M,369.27,F*1B
2024-07-28T13:00:06.9292707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.35,f,674.93,M,369.06,F*11
2024-07-28T13:00:08.7474952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.89,f,675.71,M,369.48,F*13
2024-07-28T13:00:10.5440808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.77,f,677.19,M,370.29,F*15
2024-07-28T13:00:12.3561784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.08,f,676.38,M,369.85,F*1A
2024-07-28T13:00:14.1683115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.54,f,676.21,M,369.76,F*16
2024-07-28T13:00:15.9804793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.38,f,677.38,M,370.40,F*11
2024-07-28T13:00:17.7826798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.22,f,677.64,M,370.54,F*17
2024-07-28T13:00:19.6103701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.30,f,677.97,M,370.72,F*1B
2024-07-28T13:00:21.4069478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.56,f,678.96,M,371.26,F*16
2024-07-28T13:00:23.2207844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.14,f,680.05,M,371.86,F*10
2024-07-28T13:00:25.0330777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.07,f,681.86,M,372.85,F*1E
2024-07-28T13:00:26.8513666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.76,f,682.07,M,372.96,F*10
2024-07-28T13:00:28.6635211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.17,f,681.59,M,372.70,F*16
2024-07-28T13:00:30.4911809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.71,f,682.05,M,372.95,F*16
2024-07-28T13:00:32.3190296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.60,f,681.41,M,372.60,F*1D
2024-07-28T13:00:34.1341600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.13,f,681.88,M,372.85,F*15
2024-07-28T13:00:35.9619807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.28,f,682.23,M,373.05,F*19
2024-07-28T13:00:37.7897133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.99,f,680.92,M,372.33,F*14
2024-07-28T13:00:39.6045474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.41,f,681.66,M,372.74,F*1D
2024-07-28T13:00:41.4322710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.52,f,682.91,M,373.42,F*11
2024-07-28T13:00:43.2660250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.58,f,681.71,M,372.76,F*11
2024-07-28T13:00:45.0809913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.67,f,682.96,M,373.45,F*17
2024-07-28T13:00:46.9086544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.23,f,684.35,M,374.20,F*19
2024-07-28T13:00:48.7364734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.20,f,684.34,M,374.20,F*1B
2024-07-28T13:00:50.5681300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.74,f,685.11,M,374.62,F*18
2024-07-28T13:00:52.3959373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.32,f,684.37,M,374.22,F*19
2024-07-28T13:00:54.2394042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.18,f,685.55,M,374.86,F*16
2024-07-28T13:00:56.0670976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.50,f,686.56,M,375.42,F*19
2024-07-28T13:00:57.9105310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.31,f,685.89,M,375.05,F*1E
2024-07-28T13:00:59.7283885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.73,f,687.24,M,375.79,F*12
2024-07-28T13:01:01.5717134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.01,f,689.46,M,377.00,F*14
2024-07-28T13:01:03.4180186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.95,f,690.36,M,377.49,F*1D
2024-07-28T13:01:05.2614144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.83,f,694.28,M,379.64,F*12
2024-07-28T13:01:07.1047778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.12,f,695.59,M,380.35,F*15
2024-07-28T13:01:08.9512808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.15,f,693.16,M,379.02,F*14
2024-07-28T13:01:10.8150881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.83,f,693.98,M,379.47,F*1E
2024-07-28T13:01:12.6656479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.46,f,698.74,M,382.08,F*1B
2024-07-28T13:01:14.5285731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.26,f,700.51,M,383.04,F*1D
2024-07-28T13:01:16.3912373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.36,f,700.24,M,382.89,F*15
2024-07-28T13:01:18.2502772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.36,f,710.60,M,388.56,F*11
2024-07-28T13:01:20.1267622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.95,f,709.56,M,387.99,F*1E
2024-07-28T13:01:22.0325581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.95,f,708.95,M,387.66,F*12
2024-07-28T13:01:23.9228902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.03,f,713.55,M,390.17,F*19
2024-07-28T13:01:25.8131280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.57,f,709.75,M,388.10,F*10
2024-07-28T13:01:27.7189805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.26,f,713.01,M,389.88,F*1E
2024-07-28T13:01:29.6172550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.06,f,712.64,M,389.68,F*11
2024-07-28T13:01:31.5230477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.33,f,709.98,M,388.22,F*11
2024-07-28T13:01:33.4290480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.42,f,708.48,M,387.40,F*1D
2024-07-28T13:01:35.3190644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.31,f,708.45,M,387.38,F*1B
2024-07-28T13:01:37.2251167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.24,f,704.77,M,385.37,F*1A
2024-07-28T13:01:39.1153651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.79,f,704.63,M,385.30,F*13
2024-07-28T13:01:40.9900005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.55,f,704.56,M,385.26,F*1C
2024-07-28T13:01:42.8645879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.75,f,702.79,M,384.29,F*1E
2024-07-28T13:01:44.7547137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.76,f,702.79,M,384.29,F*1D
2024-07-28T13:01:46.6322688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.04,f,707.76,M,387.01,F*1E
2024-07-28T13:01:48.5225066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.81,f,701.90,M,383.80,F*12
2024-07-28T13:01:50.4128384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.81,f,701.90,M,383.80,F*12
2024-07-28T13:01:52.2742201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.02,f,702.88,M,384.34,F*1F
2024-07-28T13:01:54.1487826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.02,f,702.88,M,384.34,F*1F
2024-07-28T13:01:56.0304772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.84,f,703.43,M,384.64,F*13
2024-07-28T13:01:57.9362265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.84,f,703.43,M,384.64,F*13
2024-07-28T13:01:59.7952684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.48,f,705.15,M,385.58,F*1D
2024-07-28T13:02:01.6771602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.10,f,706.86,M,386.52,F*1A
2024-07-28T13:02:03.5756865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.61,f,706.71,M,386.43,F*15
2024-07-28T13:02:05.4502956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.95,f,708.95,M,387.66,F*12
2024-07-28T13:02:07.3404624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.39,f,712.13,M,389.40,F*19
2024-07-28T13:02:09.2463246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.97,f,711.39,M,389.00,F*17
2024-07-28T13:02:11.1522152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.07,f,712.34,M,389.51,F*10
2024-07-28T13:02:13.0520180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.18,f,714.81,M,390.86,F*11
2024-07-28T13:02:14.9579414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.45,f,717.03,M,392.07,F*1D
2024-07-28T13:02:16.8821618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.52,f,716.44,M,391.75,F*1D
2024-07-28T13:02:18.7799933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.81,f,724.15,M,395.97,F*19
2024-07-28T13:02:20.7171070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.79,f,724.45,M,396.13,F*17
2024-07-28T13:02:22.6386298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.38,f,726.45,M,397.23,F*18
2024-07-28T13:02:24.5775377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.75,f,727.48,M,397.79,F*17
2024-07-28T13:02:26.5302046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.02,f,728.17,M,398.17,F*1A
2024-07-28T13:02:28.4740852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.86,f,728.43,M,398.31,F*13
2024-07-28T13:02:30.4150639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.38,f,727.98,M,398.06,F*1A
2024-07-28T13:02:32.3557505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.37,f,728.89,M,398.56,F*17
2024-07-28T13:02:34.3082957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.47,f,729.22,M,398.74,F*13
2024-07-28T13:02:36.2474985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.26,f,727.64,M,397.88,F*10
2024-07-28T13:02:38.2002608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.96,f,728.16,M,398.16,F*16
2024-07-28T13:02:40.1374162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.89,f,728.44,M,398.31,F*1B
2024-07-28T13:02:42.0901049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.98,f,727.55,M,397.83,F*1D
2024-07-28T13:02:44.0271181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.82,f,728.72,M,398.47,F*1C
2024-07-28T13:02:45.9798315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.20,f,728.53,M,398.37,F*10
2024-07-28T13:02:47.9203597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.52,f,728.94,M,398.59,F*17
2024-07-28T13:02:49.9354865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.34,f,728.88,M,398.56,F*15
2024-07-28T13:02:51.9069184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.09,f,727.89,M,398.02,F*1C
2024-07-28T13:02:53.8440831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.27,f,730.08,M,399.21,F*13
2024-07-28T13:02:55.7342270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.37,f,726.76,M,397.40,F*15
2024-07-28T13:02:57.6591590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.79,f,726.58,M,397.30,F*13
2024-07-28T13:02:59.5995492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.46,f,726.48,M,397.24,F*1B
2024-07-28T13:03:01.5442009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.67,f,726.85,M,397.45,F*19
2024-07-28T13:03:03.4812909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.85,f,726.90,M,397.48,F*1C
2024-07-28T13:03:05.4254577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.45,f,727.09,M,397.58,F*11
2024-07-28T13:03:07.3781540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.59,f,726.21,M,397.10,F*1C
2024-07-28T13:03:09.3151905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.56,f,726.51,M,397.26,F*10
2024-07-28T13:03:11.2523455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.40,f,727.37,M,397.73,F*13
2024-07-28T13:03:13.2067787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.74,f,728.70,M,398.46,F*16
2024-07-28T13:03:15.1436981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.27,f,729.16,M,398.71,F*17
2024-07-28T13:03:17.0965962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.01,f,730.30,M,399.33,F*1C
2024-07-28T13:03:19.0493035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.59,f,731.70,M,400.10,F*1A
2024-07-28T13:03:21.0020484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.31,f,734.05,M,401.38,F*10
2024-07-28T13:03:22.9523617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.80,f,733.59,M,401.13,F*13
2024-07-28T13:03:24.9086513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.80,f,739.38,M,404.30,F*1B
2024-07-28T13:03:26.8615434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.06,f,742.21,M,405.84,F*1E
2024-07-28T13:03:28.8455636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.86,f,740.01,M,404.64,F*1A
2024-07-28T13:03:30.8607202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.96,f,742.78,M,406.16,F*10
2024-07-28T13:03:32.8290846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.11,f,743.14,M,406.35,F*1B
2024-07-28T13:03:34.7918626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.33,f,743.51,M,406.55,F*1D
2024-07-28T13:03:36.7640110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.33,f,743.51,M,406.55,F*1D
2024-07-28T13:03:38.7478698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.99,f,744.01,M,406.83,F*1A
2024-07-28T13:03:40.7319066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.67,f,744.22,M,406.95,F*1C
2024-07-28T13:03:42.7315535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.55,f,744.18,M,406.92,F*13
2024-07-28T13:03:44.7311347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.21,f,744.69,M,407.20,F*1C
2024-07-28T13:03:46.7151098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.84,f,744.88,M,407.31,F*1C
2024-07-28T13:03:48.6990453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.02,f,745.55,M,407.67,F*15
2024-07-28T13:03:50.6970185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.96,f,746.14,M,407.99,F*1E
2024-07-28T13:03:52.6954944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.98,f,745.54,M,407.66,F*15
2024-07-28T13:03:54.6795519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.65,f,745.43,M,407.61,F*16
2024-07-28T13:03:56.6790866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.90,f,746.73,M,408.32,F*19
2024-07-28T13:03:58.6787479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.31,f,745.33,M,407.55,F*17
2024-07-28T13:04:00.6627150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.14,f,745.28,M,407.52,F*1D
2024-07-28T13:04:02.6536924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.87,f,745.81,M,407.81,F*19
2024-07-28T13:04:04.6533017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.59,f,744.80,M,407.26,F*12
2024-07-28T13:04:06.6408460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.75,f,745.16,M,407.46,F*13
2024-07-28T13:04:08.6319160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.61,f,744.20,M,406.94,F*19
2024-07-28T13:04:10.6158499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.36,f,744.43,M,407.06,F*17
2024-07-28T13:04:12.6154889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.88,f,743.37,M,406.48,F*10
2024-07-28T13:04:14.5995152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.82,f,743.66,M,406.64,F*11
2024-07-28T13:04:16.6018234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.91,f,743.68,M,406.65,F*1C
2024-07-28T13:04:18.5858024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.91,f,744.60,M,407.15,F*19
2024-07-28T13:04:20.5541064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.83,f,743.66,M,406.64,F*10
2024-07-28T13:04:22.5410493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.05,f,743.73,M,406.67,F*17
2024-07-28T13:04:24.5303153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.38,f,743.83,M,406.73,F*13
2024-07-28T13:04:26.5142947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.67,f,743.61,M,406.61,F*18
2024-07-28T13:04:28.4983847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.39,f,742.31,M,405.90,F*16
2024-07-28T13:04:30.4823124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.66,f,740.87,M,405.11,F*1F
2024-07-28T13:04:32.4662404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.19,f,740.11,M,404.70,F*17
2024-07-28T13:04:34.4377616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.65,f,737.51,M,403.28,F*10
2024-07-28T13:04:36.4217311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.92,f,724.18,M,395.99,F*18
2024-07-28T13:04:38.3813991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-28T13:04:40.3209055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.28,f,720.94,M,394.21,F*1A
2024-07-28T13:04:42.2997377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.68,f,722.28,M,394.95,F*18
2024-07-28T13:04:44.2212099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.68,f,722.28,M,394.95,F*18
2024-07-28T13:04:46.1427182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.30,f,719.72,M,393.55,F*11
2024-07-28T13:04:48.0837976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.30,f,719.72,M,393.55,F*11
2024-07-28T13:04:49.9949479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.18,f,718.47,M,392.86,F*16
2024-07-28T13:04:51.9164515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.19,f,719.08,M,393.20,F*1E
2024-07-28T13:04:53.8379890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.54,f,718.27,M,392.76,F*16
2024-07-28T13:04:55.7669250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.20,f,718.78,M,393.03,F*12
2024-07-28T13:04:57.6856500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.20,f,718.78,M,393.03,F*12
2024-07-28T13:04:59.5937493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.07,f,719.35,M,393.34,F*10
2024-07-28T13:05:01.5309942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.17,f,719.68,M,393.53,F*19
2024-07-28T13:05:03.4368401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.17,f,719.68,M,393.53,F*19
2024-07-28T13:05:05.3529181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.12,f,721.19,M,394.35,F*11
2024-07-28T13:05:07.2742464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.88,f,721.12,M,394.31,F*1E
2024-07-28T13:05:09.2114025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.07,f,722.09,M,394.84,F*12
2024-07-28T13:05:11.1212332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.94,f,732.11,M,400.32,F*1E
2024-07-28T13:05:13.0643034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.35,f,734.37,M,401.56,F*1C
2024-07-28T13:05:15.0014063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.22,f,736.46,M,402.70,F*17
2024-07-28T13:05:16.9697835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.42,f,731.65,M,400.07,F*12
2024-07-28T13:05:18.9381189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.09,f,736.12,M,402.51,F*1F
2024-07-28T13:05:20.8952612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.76,f,735.71,M,402.29,F*18
2024-07-28T13:05:22.8636111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.11,f,734.60,M,401.69,F*1C
2024-07-28T13:05:24.8319211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.14,f,735.22,M,402.02,F*12
2024-07-28T13:05:26.7844450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-28T13:05:28.7529084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.05,f,734.58,M,401.68,F*13
2024-07-28T13:05:30.7213707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.56,f,733.83,M,401.26,F*18
2024-07-28T13:05:32.6897232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.14,f,734.61,M,401.69,F*18
2024-07-28T13:05:34.6422973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.54,f,734.43,M,401.59,F*17
2024-07-28T13:05:36.5985848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.61,f,732.93,M,400.77,F*1A
2024-07-28T13:05:38.5668721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.57,f,734.13,M,401.43,F*1B
2024-07-28T13:05:40.5196458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.68,f,734.17,M,401.45,F*15
2024-07-28T13:05:42.4879577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.68,f,733.25,M,400.95,F*12
2024-07-28T13:05:44.4427999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.51,f,733.20,M,400.92,F*1A
2024-07-28T13:05:46.3982396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.22,f,733.11,M,400.87,F*18
2024-07-28T13:05:48.3509457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.42,f,732.87,M,400.74,F*1D
2024-07-28T13:05:50.3193087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.04,f,732.45,M,400.51,F*11
2024-07-28T13:05:52.2783039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.69,f,731.73,M,400.12,F*18
2024-07-28T13:05:54.2312113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.91,f,732.71,M,400.65,F*1D
2024-07-28T13:05:56.1994918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.61,f,732.62,M,400.60,F*15
2024-07-28T13:05:58.1614642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.83,f,731.77,M,400.14,F*1E
2024-07-28T13:06:00.1088419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.22,f,731.89,M,400.20,F*12
2024-07-28T13:06:02.0614726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.33,f,732.54,M,400.56,F*12
2024-07-28T13:06:04.0142940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.26,f,731.29,M,399.88,F*1F
2024-07-28T13:06:05.9670556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.23,f,730.98,M,399.70,F*17
2024-07-28T13:06:07.9197916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.70,f,732.04,M,400.28,F*1B
2024-07-28T13:06:09.8753820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.49,f,731.67,M,400.08,F*14
2024-07-28T13:06:11.8281560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.96,f,731.81,M,400.16,F*11
2024-07-28T13:06:13.7808255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.71,f,732.04,M,400.29,F*1B
2024-07-28T13:06:15.7335430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.90,f,731.49,M,399.98,F*15
2024-07-28T13:06:17.6863071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.65,f,732.02,M,400.27,F*16
2024-07-28T13:06:19.6567391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.84,f,731.47,M,399.97,F*11
2024-07-28T13:06:21.6094715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.39,f,731.33,M,399.90,F*13
2024-07-28T13:06:23.5622481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.02,f,725.73,M,396.84,F*19
2024-07-28T13:06:25.4993261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.57,f,731.39,M,399.93,F*12
2024-07-28T13:06:27.4520480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.07,f,723.01,M,395.34,F*1B
2024-07-28T13:06:29.3891577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.26,f,723.37,M,395.54,F*1A
2024-07-28T13:06:31.3262090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.54,f,728.94,M,398.59,F*11
2024-07-28T13:06:33.2633778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.32,f,721.26,M,394.39,F*13
2024-07-28T13:06:35.2044443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.17,f,721.21,M,394.36,F*1C
2024-07-28T13:06:37.1415229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.28,f,719.72,M,393.55,F*18
2024-07-28T13:06:39.0715034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.64,f,719.22,M,393.27,F*1B
2024-07-28T13:06:40.9919896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.36,f,718.83,M,393.06,F*14
2024-07-28T13:06:42.9134569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.12,f,719.37,M,393.35,F*17
2024-07-28T13:06:44.8192168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.04,f,718.43,M,392.84,F*1D
2024-07-28T13:06:46.7464705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.61,f,717.99,M,392.60,F*1E
2024-07-28T13:06:48.6680601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.28,f,719.11,M,393.21,F*15
2024-07-28T13:06:50.5901547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.35,f,719.13,M,393.22,F*18
2024-07-28T13:06:52.5116795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.59,f,719.20,M,393.27,F*17
2024-07-28T13:06:54.4330971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.22,f,720.31,M,393.87,F*12
2024-07-28T13:06:56.3563794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.54,f,721.63,M,394.59,F*15
2024-07-28T13:06:58.2779824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.49,f,721.92,M,394.75,F*16
2024-07-28T13:07:00.2021888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.60,f,722.56,M,395.10,F*1D
2024-07-28T13:07:02.1236768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.47,f,724.04,M,395.91,F*15
2024-07-28T13:07:04.0526726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.09,f,727.28,M,397.68,F*1A
2024-07-28T13:07:06.0209295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.18,f,727.92,M,398.03,F*17
2024-07-28T13:07:07.9611943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.93,f,727.54,M,397.82,F*16
2024-07-28T13:07:09.8826483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.04,f,727.26,M,397.67,F*16
2024-07-28T13:07:11.8215727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.16,f,728.52,M,398.36,F*15
2024-07-28T13:07:13.7619118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.55,f,727.73,M,397.93,F*18
2024-07-28T13:07:15.7018345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.82,f,728.72,M,398.47,F*1C
2024-07-28T13:07:17.6545350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.82,f,729.33,M,398.80,F*11
2024-07-28T13:07:19.5917076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.62,f,728.36,M,398.27,F*1C
2024-07-28T13:07:21.5333042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.07,f,729.71,M,399.01,F*14
2024-07-28T13:07:23.4887996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.97,f,729.07,M,398.66,F*19
2024-07-28T13:07:25.4417345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.93,f,729.06,M,398.65,F*1F
2024-07-28T13:07:27.3944779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.81,f,729.63,M,398.97,F*10
2024-07-28T13:07:29.3471125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.38,f,728.89,M,398.56,F*18
2024-07-28T13:07:31.2998777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.62,f,729.57,M,398.94,F*19
2024-07-28T13:07:33.2370349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.75,f,729.92,M,399.13,F*1F
2024-07-28T13:07:35.1897918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.95,f,729.98,M,399.16,F*1E
2024-07-28T13:07:37.1398709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.76,f,731.75,M,400.13,F*11
2024-07-28T13:07:39.0958106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.20,f,730.67,M,399.53,F*1A
2024-07-28T13:07:41.0509852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.93,F*11
2024-07-28T13:07:43.0065328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.81,f,732.68,M,400.64,F*15
2024-07-28T13:07:44.9833883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.23,f,731.29,M,399.87,F*15
2024-07-28T13:07:46.9361953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.44,f,731.96,M,400.24,F*18
2024-07-28T13:07:48.8889669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.47,f,732.27,M,400.41,F*12
2024-07-28T13:07:50.8141718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.63,f,732.32,M,400.44,F*15
2024-07-28T13:07:52.7900946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.08,f,732.46,M,400.51,F*1E
2024-07-28T13:07:54.7584164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.74,f,732.35,M,400.46,F*16
2024-07-28T13:07:56.7110799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.40,f,731.34,M,399.90,F*1A
2024-07-28T13:07:58.6638826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.16,f,731.26,M,399.86,F*1D
2024-07-28T13:08:00.6104237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.14,f,730.65,M,399.52,F*1E
2024-07-28T13:08:02.5630452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.11,f,729.73,M,399.02,F*12
2024-07-28T13:08:04.5158644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.82,f,729.33,M,398.80,F*11
2024-07-28T13:08:06.4685584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.66,f,729.89,M,399.11,F*15
2024-07-28T13:08:08.4212147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.61,f,728.35,M,398.27,F*1C
2024-07-28T13:08:10.3763694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.98,f,728.16,M,398.16,F*18
2024-07-28T13:08:12.3291470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.41,f,726.16,M,397.07,F*17
2024-07-28T13:08:14.2660874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.46,f,726.78,M,397.41,F*1C
2024-07-28T13:08:16.2033225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.03,f,726.96,M,397.51,F*1D
2024-07-28T13:08:18.1598940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.45,f,726.17,M,397.07,F*12
2024-07-28T13:08:20.0995287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.84,f,726.59,M,397.31,F*11
2024-07-28T13:08:22.0365353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.24,f,726.72,M,397.37,F*13
2024-07-28T13:08:23.9776400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.09,f,727.89,M,398.01,F*1F
2024-07-28T13:08:25.9342088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.97,f,727.85,M,397.99,F*15
2024-07-28T13:08:27.8713608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.16,f,728.22,M,398.19,F*17
2024-07-28T13:08:29.8240799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.46,f,730.14,M,399.24,F*1C
2024-07-28T13:08:31.7611597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.68,f,730.81,M,399.61,F*1F
2024-07-28T13:08:33.7169540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.37,f,731.33,M,399.90,F*1D
2024-07-28T13:08:35.6696479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.94,f,734.86,M,401.82,F*1C
2024-07-28T13:08:37.6223753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.93,f,734.24,M,401.49,F*1D
2024-07-28T13:08:39.5750728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.86,f,735.44,M,402.14,F*1E
2024-07-28T13:08:41.5510055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.41,f,735.61,M,402.23,F*17
2024-07-28T13:08:43.5105309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.91,f,736.37,M,402.65,F*1E
2024-07-28T13:08:45.4788863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.98,f,736.69,M,402.83,F*17
2024-07-28T13:08:47.5252993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.76,f,736.63,M,402.79,F*18
2024-07-28T13:08:49.5249031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.20,f,738.29,M,403.70,F*14
2024-07-28T13:08:51.5245007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.65,f,737.51,M,403.28,F*10
2024-07-28T13:08:53.4772856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.35,f,737.11,M,403.06,F*1C
2024-07-28T13:08:55.3360905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.54,f,738.09,M,403.59,F*1D
2024-07-28T13:08:57.3044869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.90,f,738.50,M,403.82,F*1C
2024-07-28T13:08:59.2790775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.48,f,738.07,M,403.58,F*1F
2024-07-28T13:09:01.2473184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.88,f,737.88,M,403.48,F*1B
2024-07-28T13:09:03.2313577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.90,f,739.42,M,404.32,F*15
2024-07-28T13:09:05.2047013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.01,f,739.45,M,404.33,F*18
2024-07-28T13:09:07.1730837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.17,f,739.19,M,404.20,F*17
2024-07-28T13:09:09.1413602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.62,f,739.94,M,404.60,F*16
2024-07-28T13:09:11.1253344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.13,f,739.18,M,404.19,F*18
2024-07-28T13:09:13.0937155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.26,f,739.22,M,404.21,F*1C
2024-07-28T13:09:15.0797423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.56,f,739.01,M,404.09,F*11
2024-07-28T13:09:17.0526180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.23,f,737.38,M,403.21,F*14
2024-07-28T13:09:19.0210264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.82,f,737.86,M,403.47,F*10
2024-07-28T13:09:20.9892539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.77,f,737.54,M,403.29,F*17
2024-07-28T13:09:22.9733320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.21,f,736.77,M,402.87,F*1F
2024-07-28T13:09:24.9260703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.07,f,736.42,M,402.68,F*1D
2024-07-28T13:09:26.8944376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.67,f,737.52,M,403.28,F*11
2024-07-28T13:09:28.8655666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.53,f,735.64,M,402.25,F*17
2024-07-28T13:09:30.8339511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.74,f,735.71,M,402.29,F*1A
2024-07-28T13:09:32.7948435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.84,f,736.04,M,402.47,F*1B
2024-07-28T13:09:34.7631287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.74,f,734.79,M,401.79,F*16
2024-07-28T13:09:36.7444393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.68,f,735.08,M,401.95,F*1F
2024-07-28T13:09:38.6971196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.60,f,732.92,M,400.77,F*1A
2024-07-28T13:09:40.6655550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.71,f,732.35,M,400.45,F*10
2024-07-28T13:09:42.6182795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.19,f,734.93,M,401.87,F*19
2024-07-28T13:09:44.5896777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.74,f,734.49,M,401.62,F*17
2024-07-28T13:09:46.5494121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.91,f,735.15,M,401.99,F*19
2024-07-28T13:09:48.5021330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.34,f,734.98,M,401.89,F*13
2024-07-28T13:09:50.4861423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.47,f,734.10,M,401.41,F*1B
2024-07-28T13:09:52.4408085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.81,f,732.99,M,400.80,F*16
2024-07-28T13:09:54.3935263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.78,f,734.20,M,401.46,F*13
2024-07-28T13:09:56.3618442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.23,f,732.20,M,400.37,F*16
2024-07-28T13:09:58.3145561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.72,f,731.43,M,399.95,F*1E
2024-07-28T13:10:00.2707811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.55,f,733.52,M,401.09,F*1B
2024-07-28T13:10:02.2235311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.53,f,732.60,M,400.59,F*1C
2024-07-28T13:10:04.1974679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.93,f,730.89,M,399.65,F*17
2024-07-28T13:10:06.1501447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.49,f,734.11,M,401.42,F*17
2024-07-28T13:10:08.1028623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.20,f,732.19,M,400.37,F*1F
2024-07-28T13:10:10.0555614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.67,f,730.81,M,399.61,F*10
2024-07-28T13:10:12.0240062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.00,f,734.26,M,401.50,F*1C
2024-07-28T13:10:13.9708053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.37,f,734.68,M,401.73,F*1B
2024-07-28T13:10:15.9391459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.55,f,735.04,M,401.92,F*1A
2024-07-28T13:10:17.9015117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.14,f,736.14,M,402.52,F*16
2024-07-28T13:10:19.8775908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-28T13:10:21.8301985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.17,f,735.84,M,402.36,F*1C
2024-07-28T13:10:23.7985882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.04,f,737.93,M,403.51,F*1C
2024-07-28T13:10:25.7708828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.01,f,736.70,M,402.83,F*1E
2024-07-28T13:10:27.7392625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.08,f,735.51,M,402.18,F*11
2024-07-28T13:10:29.7076217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.53,f,737.78,M,403.42,F*18
2024-07-28T13:10:31.6758991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.21,f,738.29,M,403.70,F*15
2024-07-28T13:10:33.6443136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.60,f,737.80,M,403.43,F*1E
2024-07-28T13:10:35.6180033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.02,f,739.76,M,404.50,F*1F
2024-07-28T13:10:37.5863483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.67,f,739.65,M,404.45,F*1B
2024-07-28T13:10:39.5607761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.77,f,739.99,M,404.63,F*1C
2024-07-28T13:10:41.5446913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.85,f,740.31,M,404.81,F*1E
2024-07-28T13:10:43.5129692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.39,f,739.87,M,404.57,F*1E
2024-07-28T13:10:45.4897473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.15,f,740.10,M,404.69,F*12
2024-07-28T13:10:47.4747636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.95,f,740.34,M,404.82,F*19
2024-07-28T13:10:49.4552096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.09,f,739.78,M,404.51,F*1B
2024-07-28T13:10:51.4286926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.36,f,741.69,M,405.56,F*1B
2024-07-28T13:10:53.3970161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-28T13:10:55.3810011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.83,f,742.44,M,405.97,F*12
2024-07-28T13:10:57.3581798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.02,f,743.72,M,406.67,F*11
2024-07-28T13:10:59.3576605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.38,f,742.30,M,405.90,F*16
2024-07-28T13:11:01.3260911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.77,f,742.42,M,405.96,F*1E
2024-07-28T13:11:03.3143764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.06,f,743.12,M,406.34,F*1A
2024-07-28T13:11:05.2982501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.48,f,741.11,M,405.25,F*1B
2024-07-28T13:11:07.2822872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.58,f,742.36,M,405.93,F*15
2024-07-28T13:11:09.2662058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.89,f,740.33,M,404.82,F*13
2024-07-28T13:11:11.2501931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.93,f,741.56,M,405.49,F*17
2024-07-28T13:11:13.2263553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.00,f,741.27,M,405.33,F*16
2024-07-28T13:11:15.2102881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.01,f,739.14,M,404.17,F*19
2024-07-28T13:11:17.1942010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.93,M,405.69,F*16
2024-07-28T13:11:19.1626046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.85,f,740.92,M,405.14,F*13
2024-07-28T13:11:21.1403404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.68,f,743.01,M,406.28,F*12
2024-07-28T13:11:23.1398985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.78,f,744.56,M,407.13,F*1D
2024-07-28T13:11:25.1238259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.04,f,745.25,M,407.51,F*12
2024-07-28T13:11:27.1235984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.90,f,744.90,M,407.32,F*13
2024-07-28T13:11:29.0944154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.07,f,747.09,M,408.51,F*17
2024-07-28T13:11:31.0939310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.38,F*1D
2024-07-28T13:11:33.0936865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.16,f,746.20,M,408.03,F*12
2024-07-28T13:11:35.0775611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.36,f,747.17,M,408.56,F*1D
2024-07-28T13:11:37.0772695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.40,f,746.58,M,408.23,F*1D
2024-07-28T13:11:39.0840484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.56,f,745.71,M,407.76,F*12
2024-07-28T13:11:41.0680844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.80,f,745.79,M,407.80,F*18
2024-07-28T13:11:43.0675861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.10,f,745.27,M,407.52,F*16
2024-07-28T13:11:45.0548052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.27,f,745.62,M,407.71,F*11
2024-07-28T13:11:47.0575035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.95,f,744.61,M,407.16,F*1F
2024-07-28T13:11:49.0416389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.51,f,744.78,M,407.25,F*1E
2024-07-28T13:11:51.0312288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.16,f,744.07,M,406.86,F*1F
2024-07-28T13:11:53.0184059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.52,f,744.18,M,406.92,F*14
2024-07-28T13:11:55.0255945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.08,f,745.26,M,407.51,F*1D
2024-07-28T13:11:57.0095260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.35,f,744.73,M,407.22,F*10
2024-07-28T13:11:59.0091278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.77,f,745.77,M,407.79,F*18
2024-07-28T13:12:00.9865636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.96,f,745.83,M,407.83,F*19
2024-07-28T13:12:02.9861279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.07,f,746.17,M,408.01,F*14
2024-07-28T13:12:04.9858036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.85,f,747.32,M,408.64,F*13
2024-07-28T13:12:06.9696591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.47,f,747.21,M,408.58,F*10
2024-07-28T13:12:08.9758594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.52,f,749.05,M,409.59,F*1A
2024-07-28T13:12:10.9818606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.01,f,755.60,M,413.17,F*1F
2024-07-28T13:12:12.9815627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.49,f,751.48,M,410.92,F*1E
2024-07-28T13:12:14.9811588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.16,f,757.48,M,414.19,F*1B
2024-07-28T13:12:16.9889915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.60,f,760.05,M,415.60,F*1F
2024-07-28T13:12:19.0042037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.98,f,758.95,M,415.00,F*17
2024-07-28T13:12:21.0350765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.90,f,759.23,M,415.15,F*1F
2024-07-28T13:12:23.0658934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.77,f,761.02,M,416.13,F*1D
2024-07-28T13:12:25.0967470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.50,f,760.63,M,415.92,F*17
2024-07-28T13:12:27.1275703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.69,f,761.30,M,416.28,F*1A
2024-07-28T13:12:29.1624578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.24,f,761.77,M,416.54,F*15
2024-07-28T13:12:31.1950430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.29,f,763.00,M,417.21,F*1B
2024-07-28T13:12:33.2282020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.88,f,761.96,M,416.65,F*1E
2024-07-28T13:12:35.2591700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.65,f,761.59,M,416.44,F*1C
2024-07-28T13:12:37.2939984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.44,f,761.52,M,416.41,F*11
2024-07-28T13:12:39.3280892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.31,f,760.57,M,415.88,F*1C
2024-07-28T13:12:41.3615807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.07,f,761.41,M,416.34,F*16
2024-07-28T13:12:43.3925017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.16,f,761.13,M,416.19,F*11
2024-07-28T13:12:45.4234026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.27,f,761.17,M,416.21,F*1C
2024-07-28T13:12:47.4541726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.25,f,762.08,M,416.71,F*19
2024-07-28T13:12:49.4910050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.87,f,761.66,M,416.48,F*10
2024-07-28T13:12:51.5374456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.23,f,762.07,M,416.71,F*10
2024-07-28T13:12:53.5683943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.90,f,766.85,M,419.32,F*1A
2024-07-28T13:12:55.6148733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.18,f,766.32,M,419.03,F*15
2024-07-28T13:12:57.6576542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.36,f,766.99,M,419.39,F*13
2024-07-28T13:12:59.7066316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.00,f,769.32,M,420.67,F*18
2024-07-28T13:13:01.7687970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.06,f,770.25,M,421.18,F*1A
2024-07-28T13:13:03.8152993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.29,f,768.80,M,420.38,F*17
2024-07-28T13:13:05.8773439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.79,f,770.17,M,421.13,F*19
2024-07-28T13:13:07.9394028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.17,f,770.89,M,421.53,F*1D
2024-07-28T13:13:09.9859460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.45,f,770.67,M,421.41,F*18
2024-07-28T13:13:12.0446982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.63,f,772.25,M,422.27,F*11
2024-07-28T13:13:14.0944975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.64,f,773.78,M,423.11,F*10
2024-07-28T13:13:16.1779727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.36,f,774.30,M,423.39,F*19
2024-07-28T13:13:18.2400129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.56,f,774.36,M,423.43,F*14
2024-07-28T13:13:20.3055611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.58,f,775.89,M,424.26,F*1E
2024-07-28T13:13:22.3677001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.95,f,776.00,M,424.32,F*18
2024-07-28T13:13:24.4453915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.85,f,775.98,M,424.31,F*18
2024-07-28T13:13:26.5156902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.67,f,776.23,M,424.45,F*17
2024-07-28T13:13:28.5843246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.21,f,777.30,M,425.04,F*15
2024-07-28T13:13:30.6669449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.10,f,777.57,M,425.18,F*1A
2024-07-28T13:13:32.7500961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.12,f,777.28,M,425.02,F*1A
2024-07-28T13:13:34.8278434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.90,f,779.34,M,426.15,F*10
2024-07-28T13:13:36.9116589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.73,f,778.38,M,425.62,F*16
2024-07-28T13:13:38.9893881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.54,f,778.62,M,425.76,F*1E
2024-07-28T13:13:41.0669526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.12,f,779.72,M,426.35,F*14
2024-07-28T13:13:43.1392737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.36,f,779.18,M,426.06,F*10
2024-07-28T13:13:45.2325426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.33,f,779.48,M,426.22,F*17
2024-07-28T13:13:47.2969627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.44,f,780.42,M,426.74,F*1C
2024-07-28T13:13:49.3825080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.91,f,779.35,M,426.15,F*10
2024-07-28T13:13:51.4757501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.17,f,780.04,M,426.53,F*17
2024-07-28T13:13:53.5534143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.82,f,780.54,M,426.80,F*1A
2024-07-28T13:13:55.6467959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.08,f,779.40,M,426.18,F*1E
2024-07-28T13:13:57.7244879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.19,f,781.26,M,427.20,F*14
2024-07-28T13:13:59.8084448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.39,f,780.41,M,426.73,F*12
2024-07-28T13:14:01.8918735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.83,f,780.24,M,426.64,F*1C
2024-07-28T13:14:03.9852117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.49,f,781.35,M,427.25,F*16
2024-07-28T13:14:06.0785030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-28T13:14:08.1561211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.49,f,780.44,M,426.75,F*16
2024-07-28T13:14:10.2388054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.08,f,781.53,M,427.35,F*15
2024-07-28T13:14:12.3321683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.57,f,781.68,M,427.43,F*16
2024-07-28T13:14:14.4137817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.99,f,781.20,M,427.17,F*1F
2024-07-28T13:14:16.4968608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.16,f,781.56,M,427.36,F*1C
2024-07-28T13:14:18.5929898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.37,f,781.92,M,427.56,F*10
2024-07-28T13:14:20.6739616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.83,f,780.85,M,426.97,F*10
2024-07-28T13:14:22.7673998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.35,f,779.79,M,426.39,F*16
2024-07-28T13:14:24.8604966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.57,f,779.24,M,426.09,F*17
2024-07-28T13:14:26.9227428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.96,f,779.36,M,426.16,F*17
2024-07-28T13:14:29.0160542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.35,f,778.57,M,425.72,F*1B
2024-07-28T13:14:31.0937154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.41,f,777.06,M,424.90,F*12
2024-07-28T13:14:33.1714170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.24,f,778.53,M,425.71,F*1C
2024-07-28T13:14:35.2531698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.00,f,772.97,M,422.67,F*1C
2024-07-28T13:14:37.3308232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.31,f,774.29,M,423.39,F*16
2024-07-28T13:14:39.3929555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.26,f,773.05,M,422.71,F*15
2024-07-28T13:14:41.4706553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.32,f,773.68,M,423.05,F*17
2024-07-28T13:14:43.5328154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.52,f,773.44,M,422.92,F*1F
2024-07-28T13:14:45.5992430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.14,f,773.01,M,422.69,F*19
2024-07-28T13:14:47.6675016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.81,f,773.83,M,423.14,F*1A
2024-07-28T13:14:49.7295875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.16,f,772.11,M,422.19,F*19
2024-07-28T13:14:51.7916501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.62,f,772.86,M,422.60,F*1C
2024-07-28T13:14:53.8536878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.57,f,772.54,M,422.43,F*15
2024-07-28T13:14:55.9218810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.73,f,774.41,M,423.45,F*15
2024-07-28T13:14:57.9914017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.60,f,772.85,M,422.60,F*1D
2024-07-28T13:15:00.0632024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.44,f,778.90,M,425.91,F*1A
2024-07-28T13:15:02.1290472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.09,f,773.92,M,423.18,F*17
2024-07-28T13:15:04.2157364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.04,f,783.35,M,428.34,F*10
2024-07-28T13:15:06.2724270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.45,f,780.42,M,426.74,F*1D
2024-07-28T13:15:08.3680917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.71,f,779.89,M,426.45,F*12
2024-07-28T13:15:10.4614096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.36,f,784.97,M,429.23,F*1C
2024-07-28T13:15:12.5418365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.07,f,783.05,M,428.18,F*16
2024-07-28T13:15:14.6388836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.13,f,783.68,M,428.52,F*1F
2024-07-28T13:15:16.7322398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.53,f,784.72,M,429.09,F*1D
2024-07-28T13:15:18.8254601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.55,f,785.94,M,429.76,F*16
2024-07-28T13:15:20.9315190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.20,f,784.92,M,429.20,F*1D
2024-07-28T13:15:23.0271851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.44,f,784.69,M,429.07,F*1F
2024-07-28T13:15:25.1206093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.14,f,784.29,M,428.86,F*11
2024-07-28T13:15:27.2138821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.97,f,784.24,M,428.83,F*13
2024-07-28T13:15:29.3071836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.29,f,784.03,M,428.71,F*1E
2024-07-28T13:15:31.4005828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.45,f,784.69,M,429.07,F*1E
2024-07-28T13:15:33.4938529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.66,f,784.45,M,428.94,F*1D
2024-07-28T13:15:35.5961133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.38,f,784.67,M,429.06,F*1B
2024-07-28T13:15:37.6893983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.77,f,785.10,M,429.30,F*15
2024-07-28T13:15:39.8049815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.16,f,785.21,M,429.36,F*15
2024-07-28T13:15:41.8983164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.19,f,785.83,M,429.70,F*1E
2024-07-28T13:15:43.9760961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.92,f,786.66,M,430.15,F*19
2024-07-28T13:15:46.0834246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.54,f,787.46,M,430.59,F*1B
2024-07-28T13:15:48.1779648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.24,f,787.37,M,430.54,F*17
2024-07-28T13:15:50.3170521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.76,f,788.44,M,431.13,F*1C
2024-07-28T13:15:52.4259492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.67,f,789.64,M,431.78,F*15
2024-07-28T13:15:54.5082565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.05,f,789.14,M,431.51,F*15
2024-07-28T13:15:56.6016543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.06,f,790.06,M,432.01,F*11
2024-07-28T13:15:58.7262405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.02,f,790.35,M,432.17,F*13
2024-07-28T13:16:00.8371490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.86,f,790.30,M,432.14,F*18
2024-07-28T13:16:02.9478851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.44,f,791.70,M,432.91,F*1B
2024-07-28T13:16:05.0570586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.81,f,790.90,M,432.47,F*15
2024-07-28T13:16:07.1659229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.31,f,791.96,M,433.05,F*12
2024-07-28T13:16:09.2904407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.19,f,792.23,M,433.20,F*13
2024-07-28T13:16:11.3919046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.58,f,792.05,M,433.10,F*10
2024-07-28T13:16:13.5155069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.17,f,792.53,M,433.36,F*1E
2024-07-28T13:16:15.6401721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.19,f,793.45,M,433.86,F*1E
2024-07-28T13:16:17.7583857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.43,f,792.92,M,433.57,F*14
2024-07-28T13:16:19.8830329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.11,f,793.73,M,434.02,F*1F
2024-07-28T13:16:22.0006622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.49,f,795.07,M,434.75,F*1B
2024-07-28T13:16:24.1252834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.01,f,794.31,M,434.33,F*1F
2024-07-28T13:16:26.2450756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.61,f,795.71,M,435.10,F*1B
2024-07-28T13:16:28.3752527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.03,f,796.15,M,435.34,F*1A
2024-07-28T13:16:30.4997739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.11,f,795.56,M,435.02,F*1A
2024-07-28T13:16:32.6244353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.06,f,796.77,M,435.68,F*14
2024-07-28T13:16:34.7567555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.82,f,796.69,M,435.64,F*1C
2024-07-28T13:16:36.8811962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.47,f,797.50,M,436.08,F*12
2024-07-28T13:16:39.0995238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.53,f,798.13,M,436.42,F*1F
2024-07-28T13:16:41.2441419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.50,f,797.81,M,436.25,F*16
2024-07-28T13:16:43.4022433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.81,f,800.04,M,437.47,F*13
2024-07-28T13:16:45.5268502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.73,f,798.80,M,436.79,F*14
2024-07-28T13:16:47.5575231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.73,f,800.02,M,437.45,F*1A
2024-07-28T13:16:49.6822215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.35,f,800.82,M,437.89,F*13
2024-07-28T13:16:51.8224325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.27,f,799.88,M,437.38,F*1C
2024-07-28T13:16:53.9496210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.64,f,800.60,M,437.77,F*1B
2024-07-28T13:16:56.0928870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.62,f,801.20,M,438.10,F*18
2024-07-28T13:16:58.2331293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.56,f,801.19,M,438.09,F*1D
2024-07-28T13:17:00.3775932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.79,f,800.65,M,437.80,F*1A
2024-07-28T13:17:02.5177682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.71,f,801.84,M,438.45,F*1D
2024-07-28T13:17:04.6618583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.97,f,802.23,M,438.66,F*1B
2024-07-28T13:17:06.8046676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.91,f,801.29,M,438.15,F*18
2024-07-28T13:17:08.9483546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.27,f,802.62,M,438.88,F*17
2024-07-28T13:17:11.0819574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.03,f,801.94,M,438.51,F*1D
2024-07-28T13:17:13.2313943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.82,f,803.09,M,439.14,F*17
2024-07-28T13:17:15.3714921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.29,f,802.32,M,438.71,F*1B
2024-07-28T13:17:17.5273714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.66,f,802.74,M,438.94,F*18
2024-07-28T13:17:19.6694358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.79,f,803.39,M,439.30,F*17
2024-07-28T13:17:21.8040788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.84,f,802.49,M,438.81,F*1F
2024-07-28T13:17:23.9598752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.41,f,802.66,M,438.90,F*1A
2024-07-28T13:17:26.1001301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.93,f,803.43,M,439.32,F*1C
2024-07-28T13:17:28.2334158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.19,f,803.21,M,439.20,F*19
2024-07-28T13:17:30.3799990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.07,f,803.47,M,439.34,F*10
2024-07-28T13:17:32.5359135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.18,f,804.42,M,439.86,F*1A
2024-07-28T13:17:34.6759910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.26,f,803.23,M,439.21,F*16
2024-07-28T13:17:36.8253624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.35,f,804.17,M,439.73,F*1E
2024-07-28T13:17:38.9682627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.96,f,803.74,M,439.49,F*12
2024-07-28T13:17:41.1239197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.56,f,803.01,M,439.09,F*1A
2024-07-28T13:17:43.2642922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.24,f,804.75,M,440.04,F*1B
2024-07-28T13:17:45.4199858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.68,f,803.66,M,439.45,F*1C
2024-07-28T13:17:47.5602737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.69,f,805.19,M,440.28,F*16
2024-07-28T13:17:49.7161663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.96,f,804.97,M,440.16,F*1D
2024-07-28T13:17:51.8719318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.52,f,805.14,M,440.25,F*1E
2024-07-28T13:17:54.0283649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.27,f,805.36,M,440.38,F*13
2024-07-28T13:17:56.1841197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.76,f,804.90,M,440.13,F*11
2024-07-28T13:17:58.3399844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.11,f,805.62,M,440.52,F*1A
2024-07-28T13:18:00.4823811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.52,f,805.44,M,440.42,F*19
2024-07-28T13:18:02.6257638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.40,f,806.62,M,441.07,F*19
2024-07-28T13:18:04.7848005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.61,f,806.38,M,440.93,F*1A
2024-07-28T13:18:06.9408108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.42,f,806.93,M,441.24,F*15
2024-07-28T13:18:09.0810037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.20,f,807.78,M,441.70,F*12
2024-07-28T13:18:11.2368098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.33,f,805.99,M,440.72,F*1B
2024-07-28T13:18:13.3924695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.56,f,807.28,M,441.43,F*1F
2024-07-28T13:18:15.5564308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.61,f,806.99,M,441.27,F*1D
2024-07-28T13:18:17.7122663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.03,f,807.12,M,441.34,F*16
2024-07-28T13:18:19.8744932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-07-28T13:18:22.0222979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.72,f,807.03,M,441.29,F*13
2024-07-28T13:18:24.1937383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.61,f,805.16,M,440.27,F*1E
2024-07-28T13:18:26.3497211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.70,f,804.89,M,440.12,F*1E
2024-07-28T13:18:28.4898805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.56,f,807.28,M,441.43,F*1F
2024-07-28T13:18:30.6612327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.55,f,801.79,M,438.43,F*1F
2024-07-28T13:18:32.8014065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.32,f,802.94,M,439.05,F*19
2024-07-28T13:18:34.9485736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.02,f,803.76,M,439.50,F*14
2024-07-28T13:18:37.0914364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.00,f,804.67,M,440.00,F*1A
2024-07-28T13:18:39.2316497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.29,f,801.41,M,438.22,F*10
2024-07-28T13:18:41.3893963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.86,f,803.72,M,439.48,F*14
2024-07-28T13:18:43.5294977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.77,f,806.43,M,440.96,F*14
2024-07-28T13:18:45.6852207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.95,f,801.00,M,437.99,F*13
2024-07-28T13:18:47.8256602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.43,f,806.63,M,441.07,F*1B
2024-07-28T13:18:49.9815800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.99,f,808.63,M,442.16,F*14
2024-07-28T13:18:52.1217730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.49,f,810.61,M,443.25,F*18
2024-07-28T13:18:54.2933208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.43,f,805.72,M,440.57,F*19
2024-07-28T13:18:56.4519655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.46,f,808.17,M,441.91,F*1A
2024-07-28T13:18:58.6077140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.71,f,804.28,M,439.79,F*18
2024-07-28T13:19:00.7637235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.80,f,802.48,M,438.80,F*1B
2024-07-28T13:19:02.9196467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.46,f,801.15,M,438.08,F*11
2024-07-28T13:19:05.0677285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.94,f,801.00,M,437.99,F*12
2024-07-28T13:19:07.2081372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.25,f,800.18,M,437.54,F*13
2024-07-28T13:19:09.3521262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.02,f,799.50,M,437.17,F*14
2024-07-28T13:19:11.4767595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.09,f,799.21,M,437.02,F*1C
2024-07-28T13:19:13.6218558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.55,f,798.74,M,436.76,F*14
2024-07-28T13:19:15.7621442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.77,f,798.81,M,436.79,F*11
2024-07-28T13:19:17.8867630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.77,f,798.81,M,436.79,F*11
2024-07-28T13:19:20.0427774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.88,f,799.15,M,436.98,F*13
2024-07-28T13:19:22.1567136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.16,f,800.15,M,437.53,F*19
2024-07-28T13:19:24.2969604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.29,f,800.19,M,437.55,F*1F
2024-07-28T13:19:26.4372233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.14,f,800.75,M,437.86,F*17
2024-07-28T13:19:28.5776259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.14,f,801.67,M,438.36,F*17
2024-07-28T13:19:30.7043898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.68,f,802.44,M,438.78,F*16
2024-07-28T13:19:32.8480865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.15,f,804.41,M,439.86,F*14
2024-07-28T13:19:34.9916240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.33,f,808.13,M,441.89,F*15
2024-07-28T13:19:37.1506885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.87,f,807.68,M,441.65,F*12
2024-07-28T13:19:39.3115540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.53,f,814.28,M,445.25,F*16
2024-07-28T13:19:41.4728162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.45,f,813.34,M,444.74,F*16
2024-07-28T13:19:43.6599347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.14,f,812.34,M,444.19,F*15
2024-07-28T13:19:45.8314614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.66,f,812.19,M,444.11,F*16
2024-07-28T13:19:48.0186213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.03,f,818.09,M,447.34,F*14
2024-07-28T13:19:50.1831390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.48,f,813.05,M,444.58,F*18
2024-07-28T13:19:52.3521106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.11,f,815.68,M,446.02,F*14
2024-07-28T13:19:54.5392057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.33,f,820.93,M,448.89,F*10
2024-07-28T13:19:56.7108491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.42,f,820.34,M,448.57,F*1A
2024-07-28T13:19:58.8979476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.24,f,821.20,M,449.04,F*1C
2024-07-28T13:20:01.1007382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.10,f,821.16,M,449.02,F*18
2024-07-28T13:20:03.2922667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.59,f,821.01,M,448.93,F*1D
2024-07-28T13:20:05.4794973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.77,f,821.06,M,448.96,F*13
2024-07-28T13:20:07.6666221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.48,f,821.89,M,449.41,F*16
2024-07-28T13:20:09.8692849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.37,f,821.55,M,449.23,F*18
2024-07-28T13:20:12.0586191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.68,f,822.56,M,449.78,F*11
2024-07-28T13:20:14.2455955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.12,f,823.00,M,450.02,F*1B
2024-07-28T13:20:16.4519398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.77,f,822.28,M,449.63,F*13
2024-07-28T13:20:18.6544813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.43,f,823.09,M,450.07,F*13
2024-07-28T13:20:20.8574432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.40,f,821.56,M,449.23,F*1B
2024-07-28T13:20:23.0444285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.75,f,822.27,M,449.62,F*1F
2024-07-28T13:20:25.2471815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.23,f,823.03,M,450.04,F*1C
2024-07-28T13:20:27.4493105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.46,f,823.10,M,450.08,F*11
2024-07-28T13:20:29.6518700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.37,f,823.99,M,450.56,F*1E
2024-07-28T13:20:31.8412928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.73,M,450.42,F*1E
2024-07-28T13:20:34.0460244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.87,f,824.14,M,450.64,F*16
2024-07-28T13:20:36.2665265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.73,f,823.18,M,450.12,F*14
2024-07-28T13:20:38.4418463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.64,f,823.15,M,450.11,F*1C
2024-07-28T13:20:40.6505309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.68,f,822.86,M,449.95,F*1E
2024-07-28T13:20:42.8392903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.19,f,823.63,M,450.36,F*10
2024-07-28T13:20:45.0456452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.20,f,823.93,M,450.53,F*17
2024-07-28T13:20:47.2483652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.14,f,824.22,M,450.69,F*13
2024-07-28T13:20:49.4391470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.34,f,824.89,M,451.06,F*1A
2024-07-28T13:20:51.6419089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.56,f,824.04,M,450.59,F*15
2024-07-28T13:20:53.8446351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.55,f,824.65,M,450.93,F*11
2024-07-28T13:20:56.0427639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.21,f,823.94,M,450.53,F*11
2024-07-28T13:20:58.2470915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.09,f,824.51,M,450.85,F*18
2024-07-28T13:21:00.4532007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.85,f,825.05,M,451.14,F*16
2024-07-28T13:21:02.6403048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.89,f,824.76,M,450.98,F*19
2024-07-28T13:21:04.8431168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.25,f,824.87,M,451.04,F*16
2024-07-28T13:21:07.0511606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.56,f,825.27,M,451.26,F*18
2024-07-28T13:21:09.2539660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.22,f,824.55,M,450.87,F*17
2024-07-28T13:21:11.4565363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.14,f,825.75,M,451.52,F*14
2024-07-28T13:21:13.6609200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.99,f,825.40,M,451.33,F*1E
2024-07-28T13:21:15.8620997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.48,f,825.54,M,451.41,F*1D
2024-07-28T13:21:18.0804376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.41,f,825.83,M,451.57,F*18
2024-07-28T13:21:20.2987770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.22,f,825.46,M,451.37,F*13
2024-07-28T13:21:22.5014003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.71,f,825.62,M,451.45,F*16
2024-07-28T13:21:24.7042637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.39,f,825.52,M,451.40,F*1C
2024-07-28T13:21:26.9069988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.08,f,825.73,M,451.51,F*1C
2024-07-28T13:21:29.1190725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.04,f,826.63,M,452.01,F*1E
2024-07-28T13:21:31.3250854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.37,f,825.21,M,451.23,F*1C
2024-07-28T13:21:33.5309582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.37,f,826.43,M,451.90,F*14
2024-07-28T13:21:35.7493617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.74,f,825.93,M,451.62,F*19
2024-07-28T13:21:37.9457136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.67,f,825.60,M,451.45,F*13
2024-07-28T13:21:40.1639787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.69,f,826.22,M,451.78,F*1F
2024-07-28T13:21:42.3701719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.33,f,826.41,M,451.89,F*1A
2024-07-28T13:21:44.5732871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.35,f,825.81,M,451.56,F*18
2024-07-28T13:21:46.7780122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.01,f,826.32,M,451.83,F*15
2024-07-28T13:21:48.9868752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.49,f,825.55,M,451.41,F*1D
2024-07-28T13:21:51.2053056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.37,f,825.82,M,451.56,F*19
2024-07-28T13:21:53.3999063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.09,f,826.04,M,451.68,F*1C
2024-07-28T13:21:55.6181983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.65,f,825.90,M,451.61,F*19
2024-07-28T13:21:57.8209256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.25,f,826.39,M,451.88,F*13
2024-07-28T13:22:00.0236629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.36,f,826.12,M,451.73,F*1D
2024-07-28T13:22:02.2419863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.12,f,825.74,M,451.52,F*13
2024-07-28T13:22:04.4603111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.26,f,825.48,M,451.38,F*16
2024-07-28T13:22:06.6474070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.01,f,826.01,M,451.67,F*1E
2024-07-28T13:22:08.8851629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.23,f,825.77,M,451.54,F*14
2024-07-28T13:22:11.0722311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.61,f,825.89,M,451.60,F*14
2024-07-28T13:22:13.2748947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.23,f,825.77,M,451.54,F*14
2024-07-28T13:22:15.4810718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.90,f,825.98,M,451.65,F*1F
2024-07-28T13:22:17.7018457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.46,f,824.02,M,450.58,F*13
2024-07-28T13:22:19.8942867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.28,f,824.26,M,450.71,F*11
2024-07-28T13:22:22.0990665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.52,f,824.34,M,450.75,F*1B
2024-07-28T13:22:24.3049199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.00,f,823.26,M,450.17,F*19
2024-07-28T13:22:26.5110539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.27,f,823.96,M,450.55,F*13
2024-07-28T13:22:28.7137355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.48,f,823.41,M,450.25,F*15
2024-07-28T13:22:30.9010218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.40,f,823.69,M,450.40,F*17
2024-07-28T13:22:33.1036117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.62,f,823.76,M,450.44,F*1D
2024-07-28T13:22:35.3063098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.44,f,823.10,M,450.07,F*1C
2024-07-28T13:22:37.5025049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.58,f,823.74,M,450.43,F*11
2024-07-28T13:22:39.7051950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.47,f,823.10,M,450.08,F*10
2024-07-28T13:22:41.9102176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.65,f,824.38,M,450.77,F*11
2024-07-28T13:22:44.1128638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.23,f,824.55,M,450.87,F*16
2024-07-28T13:22:46.3155780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.83,f,821.99,M,449.47,F*16
2024-07-28T13:22:48.5021439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.60,f,821.92,M,449.43,F*14
2024-07-28T13:22:50.6892293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.60,f,819.79,M,448.27,F*17
2024-07-28T13:22:52.8815172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.99,f,819.30,M,448.00,F*17
2024-07-28T13:22:55.0685337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.18,f,818.44,M,447.53,F*17
2024-07-28T13:22:57.2713053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.59,f,817.35,M,446.93,F*12
2024-07-28T13:22:59.4463553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.84,f,817.12,M,446.81,F*15
2024-07-28T13:23:01.6334725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.56,f,817.34,M,446.93,F*1C
2024-07-28T13:23:03.8205637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.04,f,816.27,M,446.34,F*13
2024-07-28T13:23:05.9971953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.33,f,816.36,M,446.39,F*1A
2024-07-28T13:23:08.1863238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.26,f,815.42,M,445.88,F*1A
2024-07-28T13:23:10.3734243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.60,f,815.22,M,445.77,F*1F
2024-07-28T13:23:12.5448738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.24,f,816.63,M,446.54,F*16
2024-07-28T13:23:14.7204501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.75,f,815.57,M,445.96,F*17
2024-07-28T13:23:16.9074440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.05,f,816.88,M,446.68,F*19
2024-07-28T13:23:19.0944276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.10,f,816.89,M,446.68,F*1C
2024-07-28T13:23:21.2860686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.27,f,815.42,M,445.88,F*1B
2024-07-28T13:23:23.4575094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.51,f,814.58,M,445.42,F*11
2024-07-28T13:23:25.6444098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.17,f,814.78,M,445.53,F*10
2024-07-28T13:23:27.8159243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.86,f,814.99,M,445.64,F*13
2024-07-28T13:23:29.9874679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.16,f,815.09,M,445.69,F*18
2024-07-28T13:23:32.1767239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.84,f,814.99,M,445.64,F*11
2024-07-28T13:23:34.3363146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.42,f,814.55,M,445.40,F*1C
2024-07-28T13:23:36.5272710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.93,f,817.15,M,446.82,F*17
2024-07-28T13:23:38.7057923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.11,f,808.67,M,442.19,F*1E
2024-07-28T13:23:40.8813194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.29,f,809.33,M,442.55,F*1B
2024-07-28T13:23:43.0215336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.35,f,810.88,M,443.39,F*13
2024-07-28T13:23:45.1929039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.75,f,807.03,M,441.29,F*14
2024-07-28T13:23:47.3582497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.34,f,806.60,M,441.06,F*19
2024-07-28T13:23:49.5141461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.39,f,814.24,M,445.23,F*10
2024-07-28T13:23:51.6699867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.23,f,805.35,M,440.37,F*1B
2024-07-28T13:23:53.8440785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.32,f,803.86,M,439.55,F*1D
2024-07-28T13:23:56.0022351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.13,f,802.88,M,439.02,F*10
2024-07-28T13:23:58.1456136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.29,f,803.54,M,439.38,F*12
2024-07-28T13:24:00.2857350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.29,f,803.54,M,439.38,F*12
2024-07-28T13:24:02.4261730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.91,f,803.73,M,439.49,F*12
2024-07-28T13:24:04.5663772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.15,f,803.50,M,439.36,F*17
2024-07-28T13:24:06.7066300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.32,f,803.55,M,439.39,F*18
2024-07-28T13:24:08.8657790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.32,f,803.55,M,439.39,F*18
2024-07-28T13:24:11.0059806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.46,f,803.59,M,439.41,F*18
2024-07-28T13:24:13.1462279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.01,f,804.07,M,439.67,F*1D
2024-07-28T13:24:15.2864596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.01,f,804.07,M,439.67,F*1D
2024-07-28T13:24:17.4423400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.01,f,804.07,M,439.67,F*1D
2024-07-28T13:24:19.5980830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.50,f,816.71,M,446.58,F*1A
2024-07-28T13:24:21.7696405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.61,f,805.47,M,440.44,F*1C
2024-07-28T13:24:23.9429967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.62,f,826.81,M,452.10,F*12
2024-07-28T13:24:26.0917188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.38,f,808.45,M,442.06,F*1A
2024-07-28T13:24:28.2788114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.14,f,823.61,M,450.36,F*1F
2024-07-28T13:24:30.4659010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.99,f,825.70,M,451.50,F*17
2024-07-28T13:24:32.6530027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.09,f,826.65,M,452.02,F*16
2024-07-28T13:24:34.8638439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.95,f,829.04,M,453.32,F*12
2024-07-28T13:24:37.0664644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.71,f,828.66,M,453.12,F*1E
2024-07-28T13:24:39.2848095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.93,f,828.73,M,453.15,F*11
2024-07-28T13:24:41.5032177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.25,f,828.52,M,453.04,F*1F
2024-07-28T13:24:43.7215247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.85,f,828.71,M,453.14,F*15
2024-07-28T13:24:45.9441864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.93,f,827.51,M,452.49,F*1A
2024-07-28T13:24:48.1623685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.46,f,827.98,M,452.74,F*1B
2024-07-28T13:24:50.3651649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.30,f,827.62,M,452.55,F*1F
2024-07-28T13:24:52.5724372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.83,f,826.87,M,452.14,F*1F
2024-07-28T13:24:54.7793051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.00,f,827.53,M,452.50,F*1B
2024-07-28T13:24:56.9874449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.48,f,827.37,M,452.41,F*14
2024-07-28T13:24:59.2056056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.22,f,826.99,M,452.20,F*1D
2024-07-28T13:25:01.4128469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.82,f,828.39,M,452.97,F*1B
2024-07-28T13:25:03.6156954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.00,f,828.14,M,452.83,F*1B
2024-07-28T13:25:05.8340348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.66,f,828.95,M,453.28,F*1C
2024-07-28T13:25:08.0523813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.67,f,830.17,M,453.94,F*10
2024-07-28T13:25:10.2706024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.68,f,830.48,M,454.11,F*18
2024-07-28T13:25:12.4890116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.56,f,831.66,M,454.76,F*15
2024-07-28T13:25:14.6957157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.12,f,831.53,M,454.69,F*1D
2024-07-28T13:25:16.9168362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.00,f,831.80,M,454.83,F*15
2024-07-28T13:25:19.1508117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.01,f,831.50,M,454.67,F*12
2024-07-28T13:25:21.3690912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.85,f,830.84,M,454.31,F*18
2024-07-28T13:25:23.5915167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.43,f,832.24,M,455.07,F*1A
2024-07-28T13:25:25.8097849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.44,f,831.63,M,454.74,F*11
2024-07-28T13:25:28.0282301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.53,f,832.27,M,455.09,F*16
2024-07-28T13:25:30.2553819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.51,f,832.87,M,455.42,F*13
2024-07-28T13:25:32.4736137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.58,f,832.58,M,455.26,F*19
2024-07-28T13:25:34.7114555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.45,f,833.46,M,455.74,F*19
2024-07-28T13:25:36.9297382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.00,f,832.71,M,455.33,F*18
2024-07-28T13:25:39.1481128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.89,f,833.29,M,455.65,F*17
2024-07-28T13:25:41.3664648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.83,f,833.88,M,455.97,F*1D
2024-07-28T13:25:43.5899529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.02,f,833.63,M,455.84,F*13
2024-07-28T13:25:45.8216701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.79,f,833.56,M,455.80,F*1C
2024-07-28T13:25:48.0479081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.88,f,833.90,M,455.98,F*10
2024-07-28T13:25:50.2688620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.81,f,833.88,M,455.97,F*1F
2024-07-28T13:25:52.4870608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.62,f,834.43,M,456.27,F*18
2024-07-28T13:25:54.7139993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.39,f,834.36,M,456.23,F*10
2024-07-28T13:25:56.9479155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.78,f,835.09,M,456.63,F*12
2024-07-28T13:25:59.1839045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.89,f,834.81,M,456.48,F*15
2024-07-28T13:26:01.4177248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.89,f,835.12,M,456.65,F*10
2024-07-28T13:26:03.6505097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.18,f,835.51,M,456.86,F*1D
2024-07-28T13:26:05.8844460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.35,f,834.95,M,456.56,F*19
2024-07-28T13:26:08.1182633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.39,f,835.27,M,456.73,F*14
2024-07-28T13:26:10.3367836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.01,f,835.46,M,456.84,F*11
2024-07-28T13:26:12.5706076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.41,f,834.97,M,456.57,F*19
2024-07-28T13:26:14.8044807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.56,f,835.32,M,456.76,F*1C
2024-07-28T13:26:17.0385284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.58,f,836.24,M,457.26,F*11
2024-07-28T13:26:19.2724639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.48,f,835.60,M,456.91,F*1C
2024-07-28T13:26:21.5064029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.39,f,835.58,M,456.90,F*10
2024-07-28T13:26:23.7403582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.84,f,836.32,M,457.31,F*11
2024-07-28T13:26:25.9607382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.78,f,836.00,M,457.13,F*12
2024-07-28T13:26:28.1970003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.20,f,836.13,M,457.20,F*1C
2024-07-28T13:26:30.4373706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.40,f,837.10,M,457.73,F*1B
2024-07-28T13:26:32.6594961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.26,f,836.14,M,457.21,F*1C
2024-07-28T13:26:34.8963406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.49,f,836.82,M,457.58,F*12
2024-07-28T13:26:37.1362677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.12,f,836.10,M,457.19,F*14
2024-07-28T13:26:39.3702603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.56,f,836.54,M,457.43,F*1C
2024-07-28T13:26:41.5885524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.24,f,836.75,M,457.54,F*1D
2024-07-28T13:26:43.8258082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.02,f,836.07,M,457.17,F*1D
2024-07-28T13:26:46.0597740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.01,f,836.98,M,457.67,F*1A
2024-07-28T13:26:48.2857005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.87,f,836.33,M,457.31,F*13
2024-07-28T13:26:50.5215341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.84,f,836.32,M,457.31,F*11
2024-07-28T13:26:52.7555796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.10,f,836.10,M,457.18,F*17
2024-07-28T13:26:54.9894496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.36,f,836.48,M,457.39,F*1A
2024-07-28T13:26:57.2234546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.96,f,835.75,M,456.99,F*13
2024-07-28T13:26:59.4485789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.45,f,835.90,M,457.08,F*1C
2024-07-28T13:27:01.6823977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.32,f,836.17,M,457.22,F*19
2024-07-28T13:27:03.9165154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.16,f,835.81,M,457.03,F*11
2024-07-28T13:27:06.1443049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.93,f,835.44,M,456.82,F*1F
2024-07-28T13:27:08.3848673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.70,f,835.37,M,456.78,F*13
2024-07-28T13:27:10.6074709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.72,f,835.07,M,456.62,F*17
2024-07-28T13:27:12.8416342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.40,f,834.36,M,456.23,F*1E
2024-07-28T13:27:15.0755407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.51,f,835.31,M,456.75,F*1B
2024-07-28T13:27:17.3093160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.19,f,833.38,M,455.70,F*1D
2024-07-28T13:27:19.5456525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.77,f,832.64,M,455.29,F*14
2024-07-28T13:27:21.7639888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.86,f,834.20,M,456.14,F*16
2024-07-28T13:27:23.9870449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.36,f,835.26,M,456.73,F*1A
2024-07-28T13:27:26.2209983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.59,f,831.67,M,454.76,F*1B
2024-07-28T13:27:28.4549561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.06,f,830.60,M,454.18,F*12
2024-07-28T13:27:30.6757251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.18,f,834.90,M,456.53,F*16
2024-07-28T13:27:32.8940627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.03,f,831.20,M,454.50,F*1C
2024-07-28T13:27:35.1280055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.06,f,833.95,M,456.01,F*13
2024-07-28T13:27:37.3462547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.63,f,834.13,M,456.11,F*18
2024-07-28T13:27:39.5695408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.14,f,831.54,M,454.69,F*1C
2024-07-28T13:27:41.8035039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.21,f,833.39,M,455.70,F*17
2024-07-28T13:27:44.0374165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.36,f,833.43,M,455.73,F*1F
2024-07-28T13:27:46.2713617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.07,f,833.65,M,455.85,F*11
2024-07-28T13:27:48.4761729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.99,f,832.71,M,455.33,F*1B
2024-07-28T13:27:50.7100567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.91,f,833.30,M,455.65,F*16
2024-07-28T13:27:52.9310266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.42,f,833.45,M,455.74,F*1D
2024-07-28T13:27:55.1539137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.74,f,832.94,M,455.46,F*12
2024-07-28T13:27:57.3767869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.46,f,833.16,M,455.58,F*16
2024-07-28T13:27:59.5974193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.55,f,833.19,M,455.59,F*1A
2024-07-28T13:28:01.8331553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.17,f,833.37,M,455.69,F*14
2024-07-28T13:28:04.0393736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.48,f,832.86,M,455.41,F*19
2024-07-28T13:28:06.2732662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.38,f,833.74,M,455.90,F*19
2024-07-28T13:28:08.4916556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.92,f,833.60,M,455.82,F*1E
2024-07-28T13:28:10.7307472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.39,f,833.14,M,455.57,F*13
2024-07-28T13:28:12.9388261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.06,f,832.73,M,455.34,F*1B
2024-07-28T13:28:15.1727592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.00,f,833.02,M,455.50,F*19
2024-07-28T13:28:17.3937703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.36,f,832.52,M,455.23,F*1E
2024-07-28T13:28:19.6185485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.37,f,832.52,M,455.23,F*1F
2024-07-28T13:28:21.8368589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.86,f,833.58,M,455.81,F*13
2024-07-28T13:28:24.0708066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.28,f,833.71,M,455.88,F*14
2024-07-28T13:28:26.2825068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.91,f,833.29,M,455.65,F*1E
2024-07-28T13:28:28.5164176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.34,f,833.73,M,455.89,F*1A
2024-07-28T13:28:30.7348342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.20,f,833.69,M,455.87,F*1A
2024-07-28T13:28:32.9687835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.74,f,833.25,M,455.62,F*1E
2024-07-28T13:28:35.1870873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.57,f,834.11,M,456.10,F*1C
2024-07-28T13:28:37.4052958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.12,f,833.05,M,455.52,F*1F
2024-07-28T13:28:39.6393897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.69,f,833.53,M,455.78,F*1F
2024-07-28T13:28:41.8576382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.83,f,834.19,M,456.14,F*19
2024-07-28T13:28:44.0930501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.43,f,832.54,M,455.24,F*1D
2024-07-28T13:28:46.3281986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.00,f,833.63,M,455.83,F*16
2024-07-28T13:28:48.5465843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-07-28T13:28:50.7776218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.28,f,833.10,M,455.55,F*15
2024-07-28T13:28:52.9958390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.28,f,833.11,M,455.55,F*14
2024-07-28T13:28:55.2298885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.91,f,833.60,M,455.82,F*1D
2024-07-28T13:28:57.4481997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.05,f,833.34,M,455.67,F*1A
2024-07-28T13:28:59.6664906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.95,f,832.70,M,455.32,F*17
2024-07-28T13:29:01.8915306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.94,f,833.61,M,455.82,F*19
2024-07-28T13:29:04.1254234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.70,f,832.32,M,455.12,F*19
2024-07-28T13:29:06.3437725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.58,f,833.19,M,455.60,F*1D
2024-07-28T13:29:08.5620615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.00,f,833.32,M,455.67,F*19
2024-07-28T13:29:10.7960811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.75,f,832.94,M,455.46,F*13
2024-07-28T13:29:13.0058456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.24,f,834.00,M,456.04,F*1D
2024-07-28T13:29:15.2396880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.07,f,833.65,M,455.84,F*10
2024-07-28T13:29:17.4623923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.85,f,833.58,M,455.81,F*10
2024-07-28T13:29:19.6963239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.27,f,834.32,M,456.21,F*19
2024-07-28T13:29:21.9301635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.65,f,834.13,M,456.11,F*1E
2024-07-28T13:29:24.1351530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.52,f,834.09,M,456.09,F*18
2024-07-28T13:29:26.3721309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.73,f,835.38,M,456.79,F*1E
2024-07-28T13:29:28.6121440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.59,f,834.42,M,456.27,F*11
2024-07-28T13:29:30.8407751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.55,f,834.71,M,456.43,F*10
2024-07-28T13:29:33.0747436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.07,f,835.17,M,456.68,F*10
2024-07-28T13:29:35.3035846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.82,f,834.49,M,456.30,F*1A
2024-07-28T13:29:37.5374899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.73,f,835.07,M,456.62,F*16
2024-07-28T13:29:39.7714535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.71,f,834.45,M,456.28,F*13
2024-07-28T13:29:42.0054454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.66,f,835.35,M,456.78,F*16
2024-07-28T13:29:44.2393250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.06,f,834.25,M,456.18,F*16
2024-07-28T13:29:46.4576442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.73,f,834.77,M,456.46,F*17
2024-07-28T13:29:48.6915372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.75,f,835.08,M,456.63,F*1E
2024-07-28T13:29:50.9255528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.78,f,834.47,M,456.30,F*11
2024-07-28T13:29:53.1594434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.64,f,834.43,M,456.27,F*1E
2024-07-28T13:29:55.3934003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.67,f,834.44,M,456.28,F*15
2024-07-28T13:29:57.6273252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.11,f,833.97,M,456.02,F*14
2024-07-28T13:29:59.8513940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.14,f,834.28,M,456.19,F*19
2024-07-28T13:30:02.0910878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.58,f,833.50,M,455.76,F*10
2024-07-28T13:30:04.3121113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.44,f,830.71,M,454.24,F*1B
2024-07-28T13:30:06.5460089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.04,f,832.72,M,455.34,F*18
2024-07-28T13:30:08.7489022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.02,f,819.92,M,448.34,F*1C
2024-07-28T13:30:10.9718047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.11,f,817.81,M,447.18,F*11
2024-07-28T13:30:13.1668820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.64,f,817.36,M,446.94,F*18
2024-07-28T13:30:15.3538250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.51,f,814.28,M,445.25,F*14
2024-07-28T13:30:17.5252187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.69,f,814.64,M,445.45,F*12
2024-07-28T13:30:19.7067387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.69,f,814.64,M,445.45,F*12
2024-07-28T13:30:21.8937833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.65,f,810.66,M,443.27,F*13
2024-07-28T13:30:24.0650827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.85,f,810.42,M,443.14,F*1A
2024-07-28T13:30:26.2210640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.36,f,809.96,M,442.89,F*19
2024-07-28T13:30:28.3867362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.07,f,808.66,M,442.18,F*19
2024-07-28T13:30:30.5619323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.33,f,809.95,M,442.89,F*1F
2024-07-28T13:30:32.7260450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.48,f,809.09,M,442.41,F*11
2024-07-28T13:30:34.8769651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.57,f,809.11,M,442.43,F*14
2024-07-28T13:30:37.0300698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.84,f,809.50,M,442.64,F*1B
2024-07-28T13:30:39.2014154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.60,f,808.51,M,442.10,F*15
2024-07-28T13:30:41.3573468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.89,f,808.30,M,441.98,F*15
2024-07-28T13:30:43.5131650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.62,f,808.82,M,442.27,F*1C
2024-07-28T13:30:45.6712185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.54,f,808.19,M,441.92,F*14
2024-07-28T13:30:47.8300544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.45,f,808.16,M,441.91,F*18
2024-07-28T13:30:50.0082723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.06,f,809.26,M,442.51,F*16
2024-07-28T13:30:52.1645086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.12,f,808.06,M,441.85,F*1E
2024-07-28T13:30:54.3203211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.37,f,810.27,M,443.06,F*13
2024-07-28T13:30:56.4761206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.91,f,810.13,M,442.99,F*10
2024-07-28T13:30:58.6476229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.91,f,810.13,M,442.99,F*10
2024-07-28T13:31:00.8225617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.91,f,810.13,M,442.99,F*10
2024-07-28T13:31:02.9852699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.53,f,813.37,M,444.76,F*10
2024-07-28T13:31:05.1566444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.59,f,822.53,M,449.76,F*18
2024-07-28T13:31:07.3312992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.74,f,828.06,M,452.79,F*1F
2024-07-28T13:31:09.5340551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-07-28T13:31:11.7523402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.32,f,826.71,M,452.05,F*1C
2024-07-28T13:31:13.9550878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.30,f,835.85,M,457.05,F*17
2024-07-28T13:31:16.1753363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.46,f,834.68,M,456.41,F*18
2024-07-28T13:31:18.3936103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.44,f,834.37,M,456.24,F*1C
2024-07-28T13:31:20.6275609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.43,f,834.98,M,456.57,F*14
2024-07-28T13:31:22.8615506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.00,f,833.93,M,456.00,F*12
2024-07-28T13:31:25.0954551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.66,f,833.83,M,455.94,F*1E
2024-07-28T13:31:27.3158852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.24,f,834.31,M,456.21,F*19
2024-07-28T13:31:29.5343227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.73,f,834.16,M,456.12,F*1F
2024-07-28T13:31:31.7706433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.44,f,833.15,M,455.57,F*18
2024-07-28T13:31:34.0045916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.18,f,833.99,M,456.03,F*12
2024-07-28T13:31:36.2228004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.78,f,832.65,M,455.30,F*12
2024-07-28T13:31:38.4595767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.14,f,832.45,M,455.19,F*11
2024-07-28T13:31:40.6778857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.48,f,833.77,M,455.91,F*1C
2024-07-28T13:31:42.9042949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.71,f,832.01,M,454.95,F*1E
2024-07-28T13:31:45.1226809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.35,f,833.13,M,455.56,F*19
2024-07-28T13:31:47.3566061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.06,f,833.04,M,455.51,F*18
2024-07-28T13:31:49.5783176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.40,f,831.01,M,454.40,F*18
2024-07-28T13:31:51.7966922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.17,f,833.37,M,455.69,F*14
2024-07-28T13:31:54.0305246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.29,f,832.50,M,455.21,F*10
2024-07-28T13:31:56.2489679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.13,f,832.75,M,455.36,F*1B
2024-07-28T13:31:58.4718648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.33,f,834.34,M,456.22,F*19
2024-07-28T13:32:00.6901725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.82,f,833.57,M,455.80,F*19
2024-07-28T13:32:02.9239801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.36,f,833.74,M,455.89,F*1F
2024-07-28T13:32:05.1424256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.91,f,833.29,M,455.65,F*1E
2024-07-28T13:32:07.3653831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.43,f,834.37,M,456.24,F*1B
2024-07-28T13:32:09.5992226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.20,f,833.38,M,455.70,F*17
2024-07-28T13:32:11.8258042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.71,f,833.54,M,455.78,F*11
2024-07-28T13:32:14.0561916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.63,f,835.65,M,456.94,F*15
2024-07-28T13:32:16.2743480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.49,f,834.39,M,456.25,F*1E
2024-07-28T13:32:18.5107746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.52,f,834.70,M,456.42,F*17
2024-07-28T13:32:20.7627376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.96,f,834.53,M,456.33,F*17
2024-07-28T13:32:22.9811116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.77,f,834.17,M,456.13,F*1B
2024-07-28T13:32:25.2031185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.68,f,834.75,M,456.45,F*1C
2024-07-28T13:32:27.4370445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.54,f,835.93,M,457.09,F*1E
2024-07-28T13:32:29.6709399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.03,f,834.25,M,456.17,F*1C
2024-07-28T13:32:31.9049892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.46,f,834.99,M,456.58,F*1F
2024-07-28T13:32:34.1387474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.41,f,833.45,M,455.74,F*1E
2024-07-28T13:32:36.3754887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.30,f,835.55,M,456.88,F*1D
2024-07-28T13:32:38.5971015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.62,f,833.82,M,455.94,F*1B
2024-07-28T13:32:40.8311908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.81,f,835.70,M,456.97,F*1E
2024-07-28T13:32:43.0556872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.70,f,837.19,M,457.78,F*1A
2024-07-28T13:32:45.2896120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.03,f,838.51,M,458.50,F*1E
2024-07-28T13:32:47.5236316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.45,f,838.64,M,458.58,F*12
2024-07-28T13:32:49.7574593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.89,f,839.08,M,458.81,F*1E
2024-07-28T13:32:52.0103450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.68,f,839.63,M,459.11,F*12
2024-07-28T13:32:54.2442359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.38,f,838.32,M,458.40,F*13
2024-07-28T13:32:56.4781891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.57,f,837.15,M,457.76,F*1D
2024-07-28T13:32:58.7278933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.51,f,840.79,M,459.75,F*13
2024-07-28T13:33:00.9966591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.92,f,840.00,M,459.32,F*1C
2024-07-28T13:33:03.2306815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.20,f,841.00,M,459.87,F*16
2024-07-28T13:33:05.4488727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.96,f,840.93,M,459.83,F*15
2024-07-28T13:33:07.7010939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.06,f,840.96,M,459.84,F*1F
2024-07-28T13:33:09.9535196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.94,f,841.84,M,460.32,F*1A
2024-07-28T13:33:12.2030816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.03,f,841.26,M,460.01,F*1D
2024-07-28T13:33:14.4526476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.01,f,837.90,M,458.17,F*14
2024-07-28T13:33:16.7021635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.46,f,835.90,M,457.08,F*1F
2024-07-28T13:33:18.9284734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.14,f,837.94,M,458.19,F*1A
2024-07-28T13:33:21.1656633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.25,f,833.70,M,455.88,F*18
2024-07-28T13:33:23.3995202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.97,f,832.70,M,455.33,F*14
2024-07-28T13:33:25.6201993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.46,f,832.55,M,455.24,F*19
2024-07-28T13:33:27.8386125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.69,f,832.31,M,455.11,F*11
2024-07-28T13:33:30.0725188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.42,f,831.32,M,454.57,F*1D
2024-07-28T13:33:32.2965409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.84,f,831.14,M,454.47,F*13
2024-07-28T13:33:34.5091141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.45,f,831.63,M,454.74,F*10
2024-07-28T13:33:36.7429892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.37,f,831.00,M,454.40,F*19
2024-07-28T13:33:38.9690992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.48,f,831.34,M,454.58,F*1E
2024-07-28T13:33:41.1874437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.47,f,833.16,M,455.58,F*17
2024-07-28T13:33:43.4081275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.60,f,831.98,M,454.93,F*1B
2024-07-28T13:33:45.6304999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.56,f,837.76,M,458.09,F*10
2024-07-28T13:33:47.8585905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.62,f,841.44,M,460.10,F*1E
2024-07-28T13:33:50.0961248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.83,f,834.49,M,456.30,F*1B
2024-07-28T13:33:52.3456959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.25,f,844.68,M,461.88,F*16
2024-07-28T13:33:54.5952472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.02,f,840.64,M,459.67,F*1A
2024-07-28T13:33:56.8448368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.27,f,839.81,M,459.21,F*17
2024-07-28T13:33:59.0943638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.19,f,845.27,M,462.20,F*10
2024-07-28T13:34:01.3438410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.62,f,844.48,M,461.77,F*16
2024-07-28T13:34:03.5934843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.93,f,845.49,M,462.32,F*19
2024-07-28T13:34:05.8430307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.07,f,844.62,M,461.84,F*10
2024-07-28T13:34:08.0950031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.87,f,846.08,M,462.64,F*1F
2024-07-28T13:34:10.3602765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.49,f,844.75,M,461.92,F*1B
2024-07-28T13:34:12.6159566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.41,f,845.33,M,462.23,F*1B
2024-07-28T13:34:14.8811568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.85,f,845.47,M,462.31,F*13
2024-07-28T13:34:17.1305986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.19,f,844.66,M,461.87,F*18
2024-07-28T13:34:19.3773874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.13,f,846.47,M,462.86,F*17
2024-07-28T13:34:21.6582178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.00,f,845.52,M,462.33,F*1F
2024-07-28T13:34:23.9154926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.60,f,846.00,M,462.60,F*1A
2024-07-28T13:34:26.1649317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.28,f,845.91,M,462.55,F*1B
2024-07-28T13:34:28.4165406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.78,f,845.45,M,462.30,F*12
2024-07-28T13:34:30.6818009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.78,M,462.48,F*16
2024-07-28T13:34:32.9313976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.93,f,845.19,M,462.15,F*18
2024-07-28T13:34:35.1965612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.48,f,845.66,M,462.41,F*11
2024-07-28T13:34:37.4460564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.10,f,846.46,M,462.85,F*16
2024-07-28T13:34:39.6956442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.56,f,846.30,M,462.76,F*18
2024-07-28T13:34:41.9608130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.11,f,847.68,M,463.52,F*18
2024-07-28T13:34:44.2280057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.56,f,848.12,M,463.76,F*1C
2024-07-28T13:34:46.4952313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.29,f,848.35,M,463.88,F*11
2024-07-28T13:34:48.7604124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.60,f,849.05,M,464.27,F*1A
2024-07-28T13:34:51.0169304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.56,f,849.34,M,464.43,F*1C
2024-07-28T13:34:53.2975843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.51,f,850.24,M,464.92,F*11
2024-07-28T13:34:55.5784201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.74,f,852.14,M,465.96,F*1F
2024-07-28T13:34:57.8436356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.99,f,850.69,M,465.17,F*18
2024-07-28T13:35:00.1281109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.34,f,853.85,M,466.89,F*1D
2024-07-28T13:35:02.3934066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.92,f,853.72,M,466.82,F*13
2024-07-28T13:35:04.6742218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.09,f,854.69,M,467.35,F*15
2024-07-28T13:35:06.9617718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.92,f,856.16,M,468.15,F*1C
2024-07-28T13:35:09.2447379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.02,f,855.58,M,467.84,F*14
2024-07-28T13:35:11.5334528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.20,f,856.24,M,468.20,F*13
2024-07-28T13:35:13.8143620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.20,f,856.55,M,468.37,F*1B
2024-07-28T13:35:16.1108703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.32,f,856.28,M,468.22,F*1E
2024-07-28T13:35:18.3993910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.27,f,856.88,M,468.55,F*19
2024-07-28T13:35:20.6731415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.97,f,857.39,M,468.83,F*11
2024-07-28T13:35:22.9713261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.42,f,857.22,M,468.74,F*1B
2024-07-28T13:35:25.2609698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.13,f,857.44,M,468.85,F*10
2024-07-28T13:35:27.5472337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.53,f,858.17,M,469.26,F*13
2024-07-28T13:35:29.8280996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.82,f,856.74,M,468.47,F*17
2024-07-28T13:35:32.1243792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.44,f,858.15,M,469.24,F*15
2024-07-28T13:35:34.4140329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.26,f,857.48,M,468.88,F*17
2024-07-28T13:35:36.7133380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.36,f,857.51,M,468.89,F*1F
2024-07-28T13:35:38.9943911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.78,f,857.64,M,468.96,F*1D
2024-07-28T13:35:41.2812985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.62,f,858.81,M,469.60,F*1E
2024-07-28T13:35:43.5848941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.84,f,858.57,M,469.47,F*19
2024-07-28T13:35:45.8812979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.02,f,860.15,M,470.34,F*11
2024-07-28T13:35:48.1814273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.95,f,861.04,M,470.82,F*15
2024-07-28T13:35:50.4621983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.80,f,860.39,M,470.47,F*11
2024-07-28T13:35:52.7741923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.55,f,859.40,M,469.93,F*14
2024-07-28T13:35:55.0723313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.19,f,858.68,M,469.53,F*15
2024-07-28T13:35:57.3718893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.75,f,854.89,M,467.46,F*14
2024-07-28T13:35:59.6561479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.52,f,854.82,M,467.42,F*1E
2024-07-28T13:36:01.9370154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.69,f,855.17,M,467.62,F*18
2024-07-28T13:36:04.2177868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.56,f,857.57,M,468.93,F*14
2024-07-28T13:36:06.5297283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.80,f,854.90,M,467.47,F*17
2024-07-28T13:36:08.8260234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.14,f,855.31,M,467.69,F*1E
2024-07-28T13:36:11.0754597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.89,f,857.06,M,468.65,F*19
2024-07-28T13:36:13.3748634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.87,f,858.89,M,469.65,F*18
2024-07-28T13:36:15.6578221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.79,f,862.82,M,471.80,F*1C
2024-07-28T13:36:17.9541443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.60,f,863.38,M,472.10,F*1C
2024-07-28T13:36:20.2530610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.89,f,866.82,M,473.98,F*18
2024-07-28T13:36:22.5583544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.71,f,866.76,M,473.95,F*19
2024-07-28T13:36:24.8703404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.12,f,867.50,M,474.35,F*11
2024-07-28T13:36:27.1822749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.01,f,867.46,M,474.34,F*15
2024-07-28T13:36:29.5136980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.56,f,868.24,M,474.76,F*14
2024-07-28T13:36:31.8413128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.62,f,868.56,M,474.94,F*1B
2024-07-28T13:36:34.1534049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.56,f,869.16,M,475.26,F*18
2024-07-28T13:36:36.4809293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.70,f,870.11,M,475.78,F*1D
2024-07-28T13:36:38.7973113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.28,f,871.51,M,476.55,F*14
2024-07-28T13:36:41.1248706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.15,f,871.47,M,476.52,F*1A
2024-07-28T13:36:43.4481193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.26,f,871.50,M,476.54,F*1A
2024-07-28T13:36:45.7757003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.41,f,872.46,M,477.07,F*10
2024-07-28T13:36:48.1055700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.74,f,871.34,M,476.46,F*1D
2024-07-28T13:36:50.4332655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.28,f,872.73,M,477.21,F*1C
2024-07-28T13:36:52.7816507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.13,f,873.60,M,477.69,F*1E
2024-07-28T13:36:55.0935794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.63,f,872.83,M,477.27,F*1A
2024-07-28T13:36:57.4212490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.76,f,874.09,M,477.96,F*14
2024-07-28T13:36:59.7539073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.00,f,874.47,M,478.17,F*17
2024-07-28T13:37:02.0864722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.57,f,874.04,M,477.93,F*1F
2024-07-28T13:37:04.4348906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.06,f,874.79,M,478.34,F*15
2024-07-28T13:37:06.7624544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.44,f,875.52,M,478.74,F*1D
2024-07-28T13:37:09.0940954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.12,f,875.42,M,478.69,F*13
2024-07-28T13:37:11.4372835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.87,f,876.26,M,479.15,F*12
2024-07-28T13:37:13.7805784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.18,f,876.35,M,479.20,F*11
2024-07-28T13:37:16.1280895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.41,f,876.43,M,479.24,F*18
2024-07-28T13:37:18.4740651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.50,f,876.76,M,479.42,F*1D
2024-07-28T13:37:20.8172324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.61,f,877.10,M,479.60,F*1F
2024-07-28T13:37:23.1604889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.21,f,877.89,M,480.04,F*17
2024-07-28T13:37:25.5037083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.97,f,877.82,M,480.00,F*13
2024-07-28T13:37:27.8470627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.32,f,879.14,M,480.72,F*1A
2024-07-28T13:37:30.1901984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.36,f,878.54,M,480.39,F*12
2024-07-28T13:37:32.5417165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.05,f,879.36,M,480.84,F*16
2024-07-28T13:37:34.8872514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.27,f,880.65,M,481.54,F*16
2024-07-28T13:37:37.2321514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.02,f,879.35,M,480.84,F*12
2024-07-28T13:37:39.5910020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.42,f,881.61,M,482.07,F*1F
2024-07-28T13:37:41.9519897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.61,f,880.75,M,481.60,F*12
2024-07-28T13:37:44.3004413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.15,f,880.61,M,481.52,F*15
2024-07-28T13:37:46.6437926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.28,f,880.96,M,481.71,F*1A
2024-07-28T13:37:48.9930630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.26,f,880.95,M,481.71,F*17
2024-07-28T13:37:51.3585495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.36,f,880.07,M,481.23,F*1C
2024-07-28T13:37:53.8111083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.36,f,879.76,M,481.06,F*1A
2024-07-28T13:37:56.1699748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.61,f,881.67,M,482.10,F*1E
2024-07-28T13:37:58.5477931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.90,f,881.15,M,481.82,F*1F
2024-07-28T13:38:00.9271980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.22,f,880.94,M,481.70,F*13
2024-07-28T13:38:03.2648705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.28,f,882.78,M,482.71,F*1D
2024-07-28T13:38:05.4697882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.15,f,882.75,M,482.69,F*17
2024-07-28T13:38:07.8325459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.34,f,882.80,M,482.72,F*14
2024-07-28T13:38:10.1940459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.83,f,883.87,M,483.31,F*17
2024-07-28T13:38:12.5527837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.64,f,886.25,M,484.61,F*17
2024-07-28T13:38:14.9274550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.19,f,884.59,M,483.70,F*16
2024-07-28T13:38:17.2862604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.37,f,887.39,M,485.23,F*1D
2024-07-28T13:38:19.6452017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.50,f,885.90,M,484.42,F*1D
2024-07-28T13:38:22.0120684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.34,f,887.99,M,485.56,F*14
2024-07-28T13:38:24.3828171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.70,f,888.71,M,485.95,F*14
2024-07-28T13:38:26.7573336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.55,f,888.35,M,485.76,F*1F
2024-07-28T13:38:29.1318575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.46,f,889.24,M,486.24,F*1B
2024-07-28T13:38:31.5063478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.07,f,888.82,M,486.01,F*15
2024-07-28T13:38:33.8806869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.89,f,890.29,M,486.81,F*16
2024-07-28T13:38:36.2576805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.50,f,890.47,M,486.92,F*19
2024-07-28T13:38:38.6323118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.09,f,891.57,M,487.52,F*1C
2024-07-28T13:38:41.0152773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.00,f,892.76,M,488.17,F*17
2024-07-28T13:38:43.4053492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.80,f,893.61,M,488.63,F*12
2024-07-28T13:38:45.7845106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.22,f,894.35,M,489.04,F*19
2024-07-28T13:38:48.1746571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.47,f,894.43,M,489.08,F*17
2024-07-28T13:38:50.5676218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.60,f,895.99,M,489.93,F*1B
2024-07-28T13:38:52.9577360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.70,f,896.63,M,490.28,F*1B
2024-07-28T13:38:55.3433182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.97,f,897.02,M,490.50,F*18
2024-07-28T13:38:57.7335401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.94,f,898.84,M,491.49,F*19
2024-07-28T13:39:00.1548666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.98,f,897.63,M,490.83,F*18
2024-07-28T13:39:02.5487576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.04,f,899.17,M,491.67,F*1E
2024-07-28T13:39:04.9544239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.94,f,899.14,M,491.66,F*1D
2024-07-28T13:39:07.3465947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.51,f,899.62,M,491.92,F*17
2024-07-28T13:39:09.7544549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.66,f,900.58,M,492.44,F*16
2024-07-28T13:39:12.1518294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.74,f,900.61,M,492.46,F*1D
2024-07-28T13:39:14.5575640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.66,f,902.10,M,493.28,F*1E
2024-07-28T13:39:16.9633061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.66,f,903.32,M,493.94,F*11
2024-07-28T13:39:19.3846041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.19,f,903.48,M,494.03,F*1A
2024-07-28T13:39:21.7904076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.95,f,905.55,M,495.16,F*14
2024-07-28T13:39:24.2096739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.37,f,905.98,M,495.39,F*12
2024-07-28T13:39:26.6309840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.30,f,907.18,M,496.05,F*17
2024-07-28T13:39:29.0508515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.12,f,908.34,M,496.69,F*15
2024-07-28T13:39:31.4721514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.82,f,910.38,M,497.80,F*19
2024-07-28T13:39:33.8936205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.54,f,911.52,M,498.42,F*19
2024-07-28T13:39:36.3304605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.17,f,914.15,M,499.86,F*18
2024-07-28T13:39:38.7675630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.50,f,915.47,M,500.58,F*14
2024-07-28T13:39:41.2106080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.78,f,917.08,M,501.46,F*12
2024-07-28T13:39:43.6477950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.83,f,919.23,M,502.64,F*1E
2024-07-28T13:39:46.1037497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-07-28T13:39:48.5602591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.55,f,921.27,M,503.76,F*1C
2024-07-28T13:39:51.0128308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.42,f,923.37,M,504.90,F*1D
2024-07-28T13:39:53.4967336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.16,f,923.59,M,505.03,F*17
2024-07-28T13:39:55.9493490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.08,f,924.79,M,505.68,F*14
2024-07-28T13:39:58.4175644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.17,f,925.73,M,506.20,F*1D
2024-07-28T13:40:00.8857693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.79,f,926.53,M,506.63,F*1D
2024-07-28T13:40:03.3540089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.49,f,926.44,M,506.58,F*10
2024-07-28T13:40:05.8268970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.92,f,928.70,M,507.82,F*11
2024-07-28T13:40:08.3106098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.65,f,927.71,M,507.28,F*12
2024-07-28T13:40:10.7945415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.97,f,929.33,M,508.16,F*1E
2024-07-28T13:40:13.2696402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.65,f,929.84,M,508.44,F*11
2024-07-28T13:40:15.7534626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.90,f,930.52,M,508.82,F*10
2024-07-28T13:40:18.2256528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.45,f,931.30,M,509.24,F*17
2024-07-28T13:40:20.7095242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.21,f,932.14,M,509.70,F*1C
2024-07-28T13:40:23.2121439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.03,f,932.70,M,510.00,F*1A
2024-07-28T13:40:25.6959283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.08,f,933.02,M,510.18,F*1D
2024-07-28T13:40:28.1953964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.11,f,933.64,M,510.52,F*19
2024-07-28T13:40:30.6852825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.55,f,934.68,M,511.09,F*18
2024-07-28T13:40:33.1747300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.69,f,935.03,M,511.28,F*19
2024-07-28T13:40:35.6741535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.78,f,936.89,M,512.30,F*17
2024-07-28T13:40:38.1756764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.04,f,936.36,M,512.01,F*1B
2024-07-28T13:40:40.6907626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.56,f,937.43,M,512.59,F*15
2024-07-28T13:40:43.1903276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.42,f,937.39,M,512.57,F*13
2024-07-28T13:40:45.6922843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.38,f,938.59,M,513.23,F*19
2024-07-28T13:40:48.2024726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.41,f,938.91,M,513.40,F*10
2024-07-28T13:40:50.7019262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.53,f,940.16,M,514.09,F*1D
2024-07-28T13:40:53.2171190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.70,f,939.91,M,513.95,F*18
2024-07-28T13:40:55.7166381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.83,f,941.78,M,514.97,F*13
2024-07-28T13:40:58.2316738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.42,f,940.74,M,514.40,F*16
2024-07-28T13:41:00.7398785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.94,f,942.42,M,515.32,F*18
2024-07-28T13:41:03.2548307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.48,f,942.28,M,515.25,F*13
2024-07-28T13:41:05.7700595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.28,f,943.14,M,515.71,F*1F
2024-07-28T13:41:08.3007593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.64,f,943.55,M,515.94,F*18
2024-07-28T13:41:10.8159267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.57,f,943.84,M,516.10,F*18
2024-07-28T13:41:13.3308641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.25,f,944.65,M,516.54,F*1A
2024-07-28T13:41:15.8617017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.76,f,944.50,M,516.46,F*18
2024-07-28T13:41:18.3800324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.81,f,945.43,M,516.97,F*1E
2024-07-28T13:41:20.8981938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.77,f,946.03,M,517.29,F*16
2024-07-28T13:41:23.4327683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.58,f,945.67,M,517.10,F*11
2024-07-28T13:41:25.9478686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.06,f,947.03,M,517.84,F*12
2024-07-28T13:41:28.4845786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.46,f,946.54,M,517.58,F*16
2024-07-28T13:41:31.0036779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.34,f,947.42,M,518.06,F*1C
2024-07-28T13:41:33.5499196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.37,f,947.74,M,518.23,F*1C
2024-07-28T13:41:36.0672653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.34,f,947.42,M,518.06,F*1C
2024-07-28T13:41:38.6044324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.07,f,948.56,M,518.68,F*15
2024-07-28T13:41:41.1353120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.36,f,948.34,M,518.56,F*1D
2024-07-28T13:41:43.6659844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.94,f,948.83,M,518.82,F*13
2024-07-28T13:41:46.1966715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.72,f,949.37,M,519.12,F*1B
2024-07-28T13:41:48.7301583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.70,f,949.36,M,519.12,F*18
2024-07-28T13:41:51.2763969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.16,f,949.20,M,519.03,F*1F
2024-07-28T13:41:53.8092326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.57,f,949.63,M,519.26,F*1B
2024-07-28T13:41:56.3399763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.73,f,949.68,M,519.29,F*19
2024-07-28T13:41:58.8863090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.21,f,949.21,M,519.03,F*1A
2024-07-28T13:42:01.4171532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.73,f,950.89,M,519.95,F*15
2024-07-28T13:42:03.9582133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.14,f,948.88,M,518.86,F*15
2024-07-28T13:42:06.4889951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.02,f,950.37,M,519.67,F*1A
2024-07-28T13:42:09.0336891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.15,f,951.33,M,520.19,F*10
2024-07-28T13:42:11.5645059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.75,f,950.29,M,519.62,F*1F
2024-07-28T13:42:14.1175878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-07-28T13:42:16.6484790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.43,f,950.50,M,519.74,F*1C
2024-07-28T13:42:19.1872322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.14,f,951.32,M,520.19,F*10
2024-07-28T13:42:21.7305082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.35,f,951.39,M,520.22,F*10
2024-07-28T13:42:24.2668601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.88,f,950.64,M,519.81,F*16
2024-07-28T13:42:26.8197327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.70,f,949.97,M,519.45,F*13
2024-07-28T13:42:29.3504282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.66,f,951.48,M,520.28,F*1A
2024-07-28T13:42:31.8967143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.79,f,951.52,M,520.30,F*16
2024-07-28T13:42:34.4275773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.02,f,954.03,M,521.67,F*18
2024-07-28T13:42:36.9763178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.98,f,953.41,M,521.33,F*1D
2024-07-28T13:42:39.5226862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.51,f,955.09,M,522.25,F*13
2024-07-28T13:42:42.0778565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.00,f,954.94,M,522.17,F*13
2024-07-28T13:42:44.6241655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.61,f,956.34,M,522.94,F*13
2024-07-28T13:42:47.1739054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.40,f,955.97,M,522.73,F*12
2024-07-28T13:42:49.7203597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.96,f,956.76,M,523.16,F*19
2024-07-28T13:42:52.2761929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.14,f,957.42,M,523.52,F*1B
2024-07-28T13:42:54.8446646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.52,f,956.62,M,523.09,F*1A
2024-07-28T13:42:57.3979653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.26,f,958.37,M,524.04,F*16
2024-07-28T13:42:59.9783897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.71,f,956.98,M,523.29,F*1D
2024-07-28T13:43:02.5140946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.73,f,958.21,M,523.96,F*1A
2024-07-28T13:43:05.0760677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.62,f,958.48,M,524.10,F*1B
2024-07-28T13:43:07.6411471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.27,f,957.76,M,523.71,F*1E
2024-07-28T13:43:10.1891672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.72,f,958.82,M,524.29,F*17
2024-07-28T13:43:12.7512188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.92,f,958.88,M,524.32,F*19
2024-07-28T13:43:15.3130279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.60,f,959.08,M,524.43,F*18
2024-07-28T13:43:17.8751865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.75,f,958.83,M,524.29,F*11
2024-07-28T13:43:20.4371126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.02,f,959.82,M,524.84,F*1A
2024-07-28T13:43:22.9884858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.88,f,959.47,M,524.65,F*10
2024-07-28T13:43:25.5504108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.21,f,960.79,M,525.37,F*16
2024-07-28T13:43:28.1123554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.63,f,961.53,M,525.77,F*1B
2024-07-28T13:43:30.6808853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.94,f,961.02,M,525.49,F*1C
2024-07-28T13:43:33.2585589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.70,f,962.47,M,526.28,F*15
2024-07-28T13:43:35.8239719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.91,f,961.01,M,525.49,F*1A
2024-07-28T13:43:38.3859681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.32,f,962.96,M,526.55,F*1B
2024-07-28T13:43:40.9507679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.26,f,962.33,M,526.21,F*1C
2024-07-28T13:43:43.5324844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.42,f,963.30,M,526.74,F*18
2024-07-28T13:43:46.1003265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.31,f,963.57,M,526.88,F*1F
2024-07-28T13:43:48.6779406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.63,f,963.67,M,526.94,F*16
2024-07-28T13:43:51.2432947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.68,f,963.99,M,527.11,F*13
2024-07-28T13:43:53.8705221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.85,f,964.95,M,527.64,F*1E
2024-07-28T13:43:56.4356112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.74,f,964.61,M,527.46,F*1A
2024-07-28T13:43:58.9852706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.30,f,964.78,M,527.55,F*11
2024-07-28T13:44:01.5554781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.37,f,965.72,M,528.06,F*19
2024-07-28T13:44:04.1350948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.93,f,964.98,M,527.66,F*16
2024-07-28T13:44:06.7126556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.19,f,966.58,M,528.53,F*16
2024-07-28T13:44:09.2792159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.05,f,966.53,M,528.51,F*12
2024-07-28T13:44:11.8724983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.90,f,967.10,M,528.82,F*15
2024-07-28T13:44:14.4548943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.14,f,967.78,M,529.19,F*13
2024-07-28T13:44:17.0324614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.59,f,967.61,M,529.10,F*1A
2024-07-28T13:44:19.6257175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.29,f,968.13,M,529.38,F*1F
2024-07-28T13:44:22.2033406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-07-28T13:44:24.7965560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.17,f,969.32,M,530.03,F*19
2024-07-28T13:44:27.3931396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.15,f,970.22,M,530.53,F*14
2024-07-28T13:44:29.9863967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.37,f,971.51,M,531.23,F*13
2024-07-28T13:44:32.5772706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.35,f,970.89,M,530.89,F*16
2024-07-28T13:44:35.1802722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.71,f,972.53,M,531.78,F*18
2024-07-28T13:44:37.7736033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.22,f,971.46,M,531.20,F*12
2024-07-28T13:44:40.3512566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.54,f,972.17,M,531.59,F*14
2024-07-28T13:44:42.9442388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.71,f,969.78,M,530.28,F*1F
2024-07-28T13:44:45.5375675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.84,f,969.52,M,530.14,F*13
2024-07-28T13:44:48.1328386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.22,f,969.03,M,529.87,F*1F
2024-07-28T13:44:50.7260685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.76,f,965.23,M,527.79,F*11
2024-07-28T13:44:53.3193200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.92,f,965.28,M,527.82,F*14
2024-07-28T13:44:55.8968512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.28,f,964.78,M,527.55,F*18
2024-07-28T13:44:58.4745315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.54,f,965.46,M,527.92,F*16
2024-07-28T13:45:01.0520765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.59,f,965.79,M,528.10,F*1D
2024-07-28T13:45:03.6297557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.28,f,964.78,M,527.55,F*18
2024-07-28T13:45:06.2031653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.30,f,964.78,M,527.55,F*11
2024-07-28T13:45:08.7807359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.92,f,964.36,M,527.32,F*14
2024-07-28T13:45:11.3583260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.95,f,964.98,M,527.66,F*10
2024-07-28T13:45:13.9202621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.68,f,965.21,M,527.78,F*1D
2024-07-28T13:45:16.4978858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.94,f,965.89,M,528.16,F*15
2024-07-28T13:45:19.0819987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.16,f,966.26,M,528.36,F*12
2024-07-28T13:45:21.6549310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.06,f,965.32,M,527.84,F*15
2024-07-28T13:45:24.2481587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.20,f,965.06,M,527.70,F*1C
2024-07-28T13:45:26.8256840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.36,f,965.11,M,527.73,F*1E
2024-07-28T13:45:29.4044051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.59,f,964.87,M,527.60,F*18
2024-07-28T13:45:31.9819604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.99,f,965.60,M,528.00,F*17
2024-07-28T13:45:34.5479692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.60,f,965.79,M,528.10,F*17
2024-07-28T13:45:37.1315061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.63,f,966.41,M,528.44,F*14
2024-07-28T13:45:39.7161450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.44,f,967.57,M,529.07,F*15
2024-07-28T13:45:42.2937179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.25,f,967.82,M,529.21,F*1F
2024-07-28T13:45:44.8714012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.25,f,967.82,M,529.21,F*1F
2024-07-28T13:45:47.4645222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.48,f,977.34,M,534.41,F*15
2024-07-28T13:45:50.0607941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.21,f,978.78,M,535.20,F*1D
2024-07-28T13:45:52.6717857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.31,f,985.51,M,538.88,F*1A
2024-07-28T13:45:55.2963556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.13,f,984.54,M,538.36,F*18
2024-07-28T13:45:57.9520104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.80,f,986.27,M,539.30,F*16
2024-07-28T13:46:00.5797426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.23,f,987.62,M,540.04,F*14
2024-07-28T13:46:03.2199314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.47,f,989.83,M,541.25,F*12
2024-07-28T13:46:05.8444568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.80,f,990.23,M,541.47,F*10
2024-07-28T13:46:08.4878475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.33,f,991.00,M,541.89,F*12
2024-07-28T13:46:11.1477019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.93,f,991.49,M,542.16,F*13
2024-07-28T13:46:13.7926843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.06,f,992.45,M,542.68,F*1D
2024-07-28T13:46:16.4364585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.98,f,992.73,M,542.83,F*1A
2024-07-28T13:46:19.0921409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.26,f,994.34,M,543.71,F*11
2024-07-28T13:46:21.7478371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.37,f,995.59,M,544.40,F*1A
2024-07-28T13:46:24.4034721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.20,f,995.84,M,544.53,F*1F
2024-07-28T13:46:27.0627488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.53,f,996.86,M,545.09,F*12
2024-07-28T13:46:29.7162811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.28,f,997.39,M,545.38,F*1B
2024-07-28T13:46:32.3810226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.86,f,998.18,M,545.81,F*17
2024-07-28T13:46:35.0368745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.31,f,999.23,M,546.38,F*1F
2024-07-28T13:46:37.7165755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.89,f,999.41,M,546.48,F*1F
2024-07-28T13:46:40.3822055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.37,f,999.86,M,546.73,F*1E
2024-07-28T13:46:43.0535390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.05,f,999.46,M,546.51,F*15
2024-07-28T13:46:45.7248882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.21,f,999.81,M,546.70,F*1D
2024-07-28T13:46:48.3962636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.02,f,999.14,M,546.34,F*17
2024-07-28T13:46:51.0717317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.14,f,994.00,M,543.52,F*15
2024-07-28T13:46:53.7240678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.47,f,989.83,M,541.25,F*12
2024-07-28T13:46:56.3818014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.70,f,992.34,M,542.62,F*13
2024-07-28T13:46:59.0244101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.71,f,987.46,M,539.95,F*1D
2024-07-28T13:47:01.6644868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.76,f,986.56,M,539.46,F*1B
2024-07-28T13:47:04.3045202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.76,f,985.35,M,538.79,F*14
2024-07-28T13:47:06.9446970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.96,f,983.27,M,537.66,F*18
2024-07-28T13:47:09.5765223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.66,f,982.27,M,537.11,F*11
2024-07-28T13:47:12.2009408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.70,f,981.36,M,536.62,F*18
2024-07-28T13:47:14.8186434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.37,f,979.44,M,535.56,F*17
2024-07-28T13:47:17.4352133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.41,f,979.75,M,535.73,F*14
2024-07-28T13:47:20.0618977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.06,f,979.64,M,535.68,F*1D
2024-07-28T13:47:22.6725290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.34,f,979.43,M,535.56,F*13
2024-07-28T13:47:25.2971439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.44,f,978.85,M,535.24,F*18
2024-07-28T13:47:27.9059075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.24,f,979.70,M,535.71,F*10
2024-07-28T13:47:30.5558514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.60,f,979.20,M,535.43,F*12
2024-07-28T13:47:33.1670264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.30,f,980.63,M,536.22,F*17
2024-07-28T13:47:35.7603368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.18,f,979.68,M,535.70,F*17
2024-07-28T13:47:38.3589654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.38,f,980.35,M,536.06,F*1B
2024-07-28T13:47:40.9834377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.04,f,981.16,M,536.51,F*19
2024-07-28T13:47:43.6078610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.53,f,979.79,M,535.75,F*1D
2024-07-28T13:47:46.2198048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.54,f,981.92,M,536.92,F*14
2024-07-28T13:47:48.8369776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.28,f,980.63,M,536.21,F*1D
2024-07-28T13:47:51.4457573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.31,f,981.55,M,536.72,F*13
2024-07-28T13:47:54.0703414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.56,f,982.54,M,537.26,F*13
2024-07-28T13:47:56.6948773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.59,f,981.64,M,536.77,F*1A
2024-07-28T13:47:59.3193363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.42,f,984.63,M,538.40,F*19
2024-07-28T13:48:01.9437256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.89,f,981.12,M,536.48,F*11
2024-07-28T13:48:04.5682146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.56,f,981.93,M,536.93,F*16
2024-07-28T13:48:07.1927677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.67,f,981.05,M,536.45,F*1A
2024-07-28T13:48:09.8172479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.34,f,980.34,M,536.06,F*16
2024-07-28T13:48:12.4416055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.58,f,981.63,M,536.76,F*1D
2024-07-28T13:48:15.0685893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.91,f,980.51,M,536.15,F*18
2024-07-28T13:48:17.6775142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.46,f,982.51,M,537.24,F*15
2024-07-28T13:48:20.2924102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.41,f,981.89,M,536.90,F*18
2024-07-28T13:48:22.9353002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.61,f,982.55,M,537.27,F*17
2024-07-28T13:48:25.5440896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.67,f,982.88,M,537.45,F*12
2024-07-28T13:48:28.1685439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.06,f,983.00,M,537.51,F*10
2024-07-28T13:48:30.7960693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.96,f,984.19,M,538.16,F*17
2024-07-28T13:48:33.4248603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.22,f,986.09,M,539.20,F*13
2024-07-28T13:48:36.0494961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.23,f,987.01,M,539.70,F*13
2024-07-28T13:48:38.6789506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.40,f,988.89,M,540.73,F*1F
2024-07-28T13:48:41.3238191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.47,f,991.96,M,542.41,F*1C
2024-07-28T13:48:43.9639452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.18,f,991.88,M,542.36,F*19
2024-07-28T13:48:46.6197074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.52,f,998.68,M,546.09,F*18
2024-07-28T13:48:49.2650965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.54,f,998.99,M,546.26,F*1C
2024-07-28T13:48:51.9364136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.18,f,998.88,M,546.20,F*12
2024-07-28T13:48:54.5921338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.63,f,1001.15,M,547.44,F*2D
2024-07-28T13:48:57.2790674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.64,f,1001.46,M,547.61,F*2A
2024-07-28T13:48:59.9348464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-07-28T13:49:02.6243075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.45,f,1002.32,M,548.08,F*24
2024-07-28T13:49:05.2988076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.10,f,1003.13,M,548.52,F*21
2024-07-28T13:49:07.9700963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.30,f,1003.19,M,548.55,F*2E
2024-07-28T13:49:10.6570922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.99,f,1003.40,M,548.66,F*21
2024-07-28T13:49:13.3439896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.33,f,1002.59,M,548.22,F*21
2024-07-28T13:49:16.0220837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.85,f,1003.05,M,548.47,F*2F
2024-07-28T13:49:18.6934548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.14,f,1001.62,M,547.69,F*20
2024-07-28T13:49:21.3804079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.93,f,1000.64,M,547.16,F*24
2024-07-28T13:49:24.0418841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.97,f,999.73,M,546.66,F*1C
2024-07-28T13:49:26.7132202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.47,f,998.36,M,545.91,F*16
2024-07-28T13:49:29.3898197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.91,f,997.28,M,545.32,F*10
2024-07-28T13:49:32.0612381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.42,f,997.13,M,545.24,F*11
2024-07-28T13:49:34.7169739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.14,f,996.74,M,545.02,F*17
2024-07-28T13:49:37.3725852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.37,f,997.11,M,545.23,F*16
2024-07-28T13:49:40.0401049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.51,f,996.24,M,544.75,F*1B
2024-07-28T13:49:42.7139110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.26,f,997.08,M,545.21,F*1C
2024-07-28T13:49:45.3696119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.11,f,997.04,M,545.19,F*1F
2024-07-28T13:49:48.0409790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.53,f,997.47,M,545.42,F*13
2024-07-28T13:49:50.6967139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.94,f,999.73,M,546.66,F*1F
2024-07-28T13:49:53.3709466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.65,f,998.42,M,545.94,F*10
2024-07-28T13:49:56.0440567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.42,f,1000.79,M,547.24,F*24
2024-07-28T13:49:58.7030888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.84,f,1000.00,M,546.81,F*2D
2024-07-28T13:50:01.3743414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.16,f,1001.32,M,547.53,F*2D
2024-07-28T13:50:04.0457436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.60,f,1002.67,M,548.27,F*2F
2024-07-28T13:50:06.7198885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.34,f,1002.90,M,548.39,F*21
2024-07-28T13:50:09.4123224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.75,f,1003.93,M,548.96,F*20
2024-07-28T13:50:12.0883375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.04,f,1004.94,M,549.51,F*28
2024-07-28T13:50:14.7651682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.60,f,1006.63,M,550.43,F*26
2024-07-28T13:50:17.4520747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.18,f,1007.11,M,550.70,F*2B
2024-07-28T13:50:20.1279651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-07-28T13:50:22.8336076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.14,f,1009.24,M,551.86,F*23
2024-07-28T13:50:25.5204559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.03,f,1011.64,M,553.17,F*2A
2024-07-28T13:50:28.2155046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.51,f,1011.18,M,552.92,F*24
2024-07-28T13:50:30.9265166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-28T13:50:33.6289811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.43,f,1011.15,M,552.90,F*28
2024-07-28T13:50:36.3315751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.64,f,1013.05,M,553.94,F*2C
2024-07-28T13:50:39.0341954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.15,f,1011.37,M,553.03,F*2F
2024-07-28T13:50:41.7442683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.99,f,1012.24,M,553.50,F*27
2024-07-28T13:50:44.4371873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.78,f,1009.74,M,552.13,F*20
2024-07-28T13:50:47.1430532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.07,f,1010.13,M,552.35,F*23
2024-07-28T13:50:49.8457854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.60,f,1009.07,M,551.77,F*2E
2024-07-28T13:50:52.5483107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.00,f,1010.41,M,552.50,F*21
2024-07-28T13:50:55.2351880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.01,f,1011.02,M,552.84,F*2D
2024-07-28T13:50:57.9378682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.96,f,1010.70,M,552.66,F*29
2024-07-28T13:51:00.6404940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.53,f,1010.57,M,552.59,F*29
2024-07-28T13:51:03.3302532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.29,f,1010.80,M,552.71,F*27
2024-07-28T13:51:06.0329653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.63,f,1010.91,M,552.77,F*2F
2024-07-28T13:51:08.7355556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.90,f,1010.99,M,552.82,F*21
2024-07-28T13:51:11.4381717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.34,f,1011.13,M,552.89,F*26
2024-07-28T13:51:14.1286807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.25,f,1010.49,M,552.54,F*2A
2024-07-28T13:51:16.8374364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.01,f,1010.72,M,552.67,F*27
2024-07-28T13:51:19.5263050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.55,f,1011.19,M,552.92,F*21
2024-07-28T13:51:22.2289336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.79,f,1011.57,M,553.13,F*22
2024-07-28T13:51:24.9333179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.45,f,1014.21,M,554.58,F*2D
2024-07-28T13:51:27.6358872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.28,f,1013.85,M,554.38,F*28
2024-07-28T13:51:30.3541628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.32,f,1015.08,M,555.05,F*28
2024-07-28T13:51:33.0568027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.41,f,1015.72,M,555.40,F*22
2024-07-28T13:51:35.7749727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.84,F*2B
2024-07-28T13:51:38.4774609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.20,f,1016.57,M,555.87,F*2D
2024-07-28T13:51:41.2014017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.76,f,1018.57,M,556.96,F*20
2024-07-28T13:51:43.9196802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.67,f,1018.54,M,556.94,F*21
2024-07-28T13:51:46.6377801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.71,f,1019.47,M,557.45,F*2D
2024-07-28T13:51:49.3624482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.93,f,1019.53,M,557.49,F*28
2024-07-28T13:51:52.0805199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.20,f,1021.14,M,558.37,F*2B
2024-07-28T13:51:54.7988616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.57,f,1020.95,M,558.26,F*2B
2024-07-28T13:51:57.5325966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.53,f,1022.46,M,559.09,F*23
2024-07-28T13:52:00.2664779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.37,f,1022.41,M,559.06,F*29
2024-07-28T13:52:03.0028969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.65,f,1023.41,M,559.61,F*2D
2024-07-28T13:52:05.7368144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.86,f,1024.69,M,560.31,F*27
2024-07-28T13:52:08.4750509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.42,f,1025.78,M,560.90,F*21
2024-07-28T13:52:11.1931885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.41,f,1026.69,M,561.40,F*20
2024-07-28T13:52:13.9427069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.14,f,1029.05,M,562.69,F*22
2024-07-28T13:52:16.6920541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.83,f,1029.56,M,562.97,F*2A
2024-07-28T13:52:19.4477954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.99,f,1032.96,M,564.83,F*24
2024-07-28T13:52:22.2014198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.30,f,1033.06,M,564.88,F*25
2024-07-28T13:52:24.9664573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.54,f,1036.18,M,566.59,F*22
2024-07-28T13:52:27.7315679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.92,f,1036.60,M,566.82,F*26
2024-07-28T13:52:30.4866272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.50,f,1041.96,M,569.75,F*2F
2024-07-28T13:52:33.2673762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.57,f,1040.76,M,569.09,F*20
2024-07-28T13:52:36.0501861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.67,f,1046.28,M,572.11,F*29
2024-07-28T13:52:38.8393462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.69,f,1045.67,M,571.78,F*21
2024-07-28T13:52:41.6199483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.11,f,1046.11,M,572.02,F*20
2024-07-28T13:52:44.4163385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.96,f,1047.28,M,572.66,F*21
2024-07-28T13:52:47.2126703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.17,f,1048.87,M,573.53,F*26
2024-07-28T13:52:50.0088946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.11,f,1048.54,M,573.35,F*2F
2024-07-28T13:52:52.8052553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.92,f,1050.93,M,574.65,F*23
2024-07-28T13:52:55.6172643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.60,f,1049.00,M,573.60,F*28
2024-07-28T13:52:58.4135338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.90,f,1053.05,M,575.82,F*27
2024-07-28T13:53:01.2254658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.58,f,1052.65,M,575.60,F*2F
2024-07-28T13:53:04.0375213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.25,f,1054.38,M,576.54,F*25
2024-07-28T13:53:06.8535225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.65,f,1053.89,M,576.27,F*26
2024-07-28T13:53:09.6703954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.50,f,1054.76,M,576.75,F*24
2024-07-28T13:53:12.4865480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.75,f,1055.75,M,577.29,F*2A
2024-07-28T13:53:15.3140697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.86,f,1055.78,M,577.31,F*22
2024-07-28T13:53:18.1147211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.12,f,1058.30,M,578.69,F*2C
2024-07-28T13:53:20.9319813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.59,f,1058.75,M,578.93,F*26
2024-07-28T13:53:23.7595897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.52,f,1063.30,M,581.42,F*2A
2024-07-28T13:53:26.5920417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.68,f,1061.21,M,580.28,F*25
2024-07-28T13:53:29.4352913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.10,f,1061.65,M,580.52,F*25
2024-07-28T13:53:32.2667833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.10,f,1061.65,M,580.52,F*25
2024-07-28T13:53:35.0883175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.27,f,1063.22,M,581.38,F*26
2024-07-28T13:53:37.9317666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.16,f,1072.33,M,586.36,F*25
2024-07-28T13:53:40.7819532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.79,f,1066.74,M,583.30,F*21
2024-07-28T13:53:43.6566867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.70,f,1075.24,M,587.95,F*20
2024-07-28T13:53:46.4998104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.33,f,1075.74,M,588.22,F*2F
2024-07-28T13:53:49.3743220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.68,f,1077.37,M,589.11,F*29
2024-07-28T13:53:52.2488101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.68,f,1073.10,M,586.78,F*2D
2024-07-28T13:53:55.1195951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.70,f,1078.29,M,589.62,F*27
2024-07-28T13:53:57.9914462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.27,f,1067.80,M,583.88,F*21
2024-07-28T13:54:00.8565675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.67,f,1075.84,M,588.28,F*2B
2024-07-28T13:54:03.6998213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.04,f,1064.37,M,582.01,F*26
2024-07-28T13:54:06.5798351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.86,f,1074.38,M,587.48,F*26
2024-07-28T13:54:09.4387613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.33,f,1061.42,M,580.39,F*2D
2024-07-28T13:54:12.3158049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.46,f,1059.62,M,579.41,F*24
2024-07-28T13:54:15.1458211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.46,f,1059.62,M,579.41,F*24
2024-07-28T13:54:17.9653969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.68,f,1057.86,M,578.45,F*2F
2024-07-28T13:54:20.7958283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.74,f,1058.19,M,578.62,F*2F
2024-07-28T13:54:23.6235078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.26,f,1057.74,M,578.38,F*22
2024-07-28T13:54:26.4510524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.19,f,1056.80,M,577.87,F*29
2024-07-28T13:54:29.2734918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.28,f,1056.83,M,577.88,F*27
2024-07-28T13:54:32.0912963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.77,f,1055.15,M,576.96,F*29
2024-07-28T13:54:34.9188888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.16,f,1055.88,M,577.36,F*24
2024-07-28T13:54:37.7332493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.75,f,1055.14,M,576.96,F*2A
2024-07-28T13:54:40.5451734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-07-28T13:54:43.3726862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.16,f,1055.57,M,577.19,F*2C
2024-07-28T13:54:46.1775532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.45,f,1055.96,M,577.41,F*2D
2024-07-28T13:54:48.9944107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.21,f,1056.20,M,577.54,F*24
2024-07-28T13:54:51.8220169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.23,f,1056.81,M,577.87,F*21
2024-07-28T13:54:54.6339878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.20,f,1057.72,M,578.37,F*2D
2024-07-28T13:54:57.4614531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.09,f,1059.21,M,579.18,F*27
2024-07-28T13:55:00.2889870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.12,f,1060.13,M,579.69,F*2D
2024-07-28T13:55:03.1237405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.53,f,1061.17,M,580.25,F*25
2024-07-28T13:55:05.9454341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.16,f,1060.45,M,579.86,F*2A
2024-07-28T13:55:08.7904642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.99,f,1061.31,M,580.33,F*20
2024-07-28T13:55:11.6208960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.38,f,1062.04,M,580.73,F*2F
2024-07-28T13:55:14.4517714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.91,f,1062.51,M,580.99,F*29
2024-07-28T13:55:17.2950794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.53,f,1063.00,M,581.25,F*26
2024-07-28T13:55:20.1425252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.12,f,1062.87,M,581.19,F*22
2024-07-28T13:55:22.9745459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.15,f,1063.19,M,581.36,F*21
2024-07-28T13:55:25.8213670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.08,f,1062.86,M,581.18,F*29
2024-07-28T13:55:28.6645944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.14,f,1064.10,M,581.86,F*2D
2024-07-28T13:55:31.5004343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.72,f,1063.97,M,581.79,F*24
2024-07-28T13:55:34.3435544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.52,f,1065.74,M,582.75,F*24
2024-07-28T13:55:37.1850280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.07,f,1065.91,M,582.84,F*20
2024-07-28T13:55:40.0438585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.55,f,1066.97,M,583.43,F*27
2024-07-28T13:55:42.8854322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.46,f,1068.16,M,584.08,F*2E
2024-07-28T13:55:45.7442121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.96,f,1068.62,M,584.33,F*29
2024-07-28T13:55:48.5874898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.59,f,1070.33,M,585.26,F*27
2024-07-28T13:55:51.4463304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.45,f,1070.90,M,585.57,F*27
2024-07-28T13:55:54.3098557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.65,f,1072.79,M,586.61,F*2C
2024-07-28T13:55:57.1686430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.40,f,1074.24,M,587.40,F*29
2024-07-28T13:56:00.0431663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.35,f,1075.44,M,588.06,F*2D
2024-07-28T13:56:02.9019544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.11,f,1075.98,M,588.35,F*23
2024-07-28T13:56:05.7920659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.96,f,1076.54,M,588.66,F*28
2024-07-28T13:56:08.6557314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.49,f,1077.92,M,589.42,F*21
2024-07-28T13:56:11.5334259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.11,f,1081.77,M,591.52,F*2E
2024-07-28T13:56:14.4098809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.18,f,1081.49,M,591.36,F*29
2024-07-28T13:56:17.3032761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.73,f,1084.70,M,593.12,F*2E
2024-07-28T13:56:20.1963372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.17,f,1084.23,M,592.86,F*29
2024-07-28T13:56:23.0864972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.52,f,1084.64,M,593.09,F*22
2024-07-28T13:56:25.9866903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.66,f,1082.24,M,591.78,F*2B
2024-07-28T13:56:28.8784863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.96,f,1083.55,M,592.49,F*26
2024-07-28T13:56:31.7685647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.03,f,1082.35,M,591.84,F*2A
2024-07-28T13:56:34.6586440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.42,f,1082.78,M,592.07,F*2D
2024-07-28T13:56:37.5486259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.06,f,1082.36,M,591.84,F*2C
2024-07-28T13:56:40.4440859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.80,f,1083.20,M,592.30,F*2A
2024-07-28T13:56:43.3341816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.91,f,1082.93,M,592.15,F*25
2024-07-28T13:56:46.2243516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.42,f,1084.30,M,592.90,F*2C
2024-07-28T13:56:49.1160645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.57,f,1085.26,M,593.43,F*25
2024-07-28T13:56:52.0217273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.18,f,1085.75,M,593.70,F*2A
2024-07-28T13:56:54.9178634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.18,f,1085.75,M,593.70,F*2A
2024-07-28T13:56:57.8109462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.72,f,1088.36,M,595.12,F*2D
2024-07-28T13:57:00.7165899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.71,f,1091.40,M,596.79,F*26
2024-07-28T13:57:03.6249262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.52,f,1097.44,M,600.09,F*25
2024-07-28T13:57:06.5461884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.47,f,1095.59,M,599.08,F*23
2024-07-28T13:57:09.4543824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.53,f,1095.61,M,599.09,F*2C
2024-07-28T13:57:12.3953593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.79,f,1096.91,M,599.80,F*25
2024-07-28T13:57:15.3115847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.46,f,1098.64,M,600.74,F*23
2024-07-28T13:57:18.2401986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.49,f,1099.26,M,601.08,F*23
2024-07-28T13:57:21.1813440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.95,f,1100.31,M,601.66,F*22
2024-07-28T13:57:24.1183757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.99,f,1099.11,M,601.00,F*21
2024-07-28T13:57:27.0450168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.30,f,1098.29,M,600.55,F*2F
2024-07-28T13:57:29.9882583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.27,f,1097.06,M,599.88,F*28
2024-07-28T13:57:32.9252189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.13,f,1097.32,M,600.02,F*2A
2024-07-28T13:57:35.8483648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.61,f,1096.55,M,599.60,F*25
2024-07-28T13:57:38.7852809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.12,f,1096.71,M,599.69,F*21
2024-07-28T13:57:41.7066219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.98,f,1095.45,M,599.00,F*23
2024-07-28T13:57:44.6371561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.01,f,1095.76,M,599.17,F*23
2024-07-28T13:57:47.5606225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.17,f,1096.11,M,599.36,F*26
2024-07-28T13:57:50.4898889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.36,f,1095.26,M,598.89,F*22
2024-07-28T13:57:53.4112211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.18,f,1094.59,M,598.53,F*22
2024-07-28T13:57:56.3534309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.41,f,1093.44,M,597.90,F*22
2024-07-28T13:57:59.2591387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.17,f,1092.46,M,597.36,F*2D
2024-07-28T13:58:02.1826055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.12,f,1092.44,M,597.35,F*29
2024-07-28T13:58:05.1039063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.55,f,1091.66,M,596.93,F*21
2024-07-28T13:58:08.0298088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.65,f,1091.69,M,596.94,F*2A
2024-07-28T13:58:10.9438568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.28,f,1091.88,M,597.05,F*26
2024-07-28T13:58:13.8496979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.13,f,1092.14,M,597.19,F*24
2024-07-28T13:58:16.7586909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.24,f,1092.17,M,597.21,F*28
2024-07-28T13:58:19.6799848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.17,f,1091.24,M,596.69,F*25
2024-07-28T13:58:22.6013282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.75,f,1092.33,M,597.29,F*22
2024-07-28T13:58:25.5225749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.74,f,1090.50,M,596.29,F*2E
2024-07-28T13:58:28.4282587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.29,f,1092.19,M,597.21,F*2B
2024-07-28T13:58:31.3453305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.84,f,1090.83,M,596.47,F*28
2024-07-28T13:58:34.2704370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.55,f,1093.18,M,597.76,F*27
2024-07-28T13:58:37.1915882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.04,f,1092.41,M,597.34,F*2A
2024-07-28T13:58:40.0995548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.04,f,1093.63,M,598.01,F*2E
2024-07-28T13:58:43.0208745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.21,f,1093.08,M,597.70,F*23
2024-07-28T13:58:45.9365347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.05,f,1094.55,M,598.51,F*20
2024-07-28T13:58:48.8789594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.76,f,1093.85,M,598.13,F*20
2024-07-28T13:58:51.7871995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.93,f,1094.82,M,598.66,F*21
2024-07-28T13:58:54.7086519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.37,f,1094.34,M,598.39,F*29
2024-07-28T13:58:57.6299991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.24,f,1094.92,M,598.71,F*29
2024-07-28T13:59:00.5512229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.76,f,1095.68,M,599.13,F*29
2024-07-28T13:59:03.4620173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.01,f,1095.76,M,599.17,F*23
2024-07-28T13:59:06.3892190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.54,f,1096.53,M,599.59,F*2F
2024-07-28T13:59:09.3291398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.06,f,1096.69,M,599.68,F*2C
2024-07-28T13:59:12.2561367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.08,f,1097.61,M,600.18,F*2C
2024-07-28T13:59:15.1930428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.51,f,1097.74,M,600.25,F*2A
2024-07-28T13:59:18.1143571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.14,f,1097.63,M,600.19,F*22
2024-07-28T13:59:21.0356534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.82,f,1096.92,M,599.80,F*22
2024-07-28T13:59:23.9725892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.95,f,1096.96,M,599.83,F*23
2024-07-28T13:59:26.8937872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.57,f,1097.15,M,599.93,F*27
2024-07-28T13:59:29.8194285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.82,f,1097.22,M,599.97,F*2F
2024-07-28T13:59:32.7457951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.76,f,1096.90,M,599.79,F*2D
2024-07-28T13:59:35.6827693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.35,f,1097.69,M,600.23,F*22
2024-07-28T13:59:38.6089499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.96,f,1096.05,M,599.33,F*2C
2024-07-28T13:59:41.5459682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.99,f,1096.97,M,599.83,F*2E
2024-07-28T13:59:44.4672205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.92,f,1094.51,M,598.49,F*22
2024-07-28T13:59:47.3884176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.93,f,1099.09,M,600.99,F*23
2024-07-28T13:59:50.3120737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.10,f,1097.31,M,600.02,F*2A
2024-07-28T13:59:53.2550394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.76,f,1098.43,M,600.63,F*24
2024-07-28T13:59:56.1945001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.45,f,1098.64,M,600.74,F*20
2024-07-28T13:59:59.1315511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.77,f,1097.82,M,600.30,F*23
2024-07-28T14:00:02.0684209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.67,f,1097.18,M,599.94,F*2E
2024-07-28T14:00:04.9897089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.65,f,1098.09,M,600.44,F*2C
2024-07-28T14:00:07.9111786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.66,f,1098.09,M,600.44,F*2F
2024-07-28T14:00:10.8514943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.14,f,1098.54,M,600.69,F*2B
2024-07-28T14:00:13.7885838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.94,f,1098.48,M,600.66,F*26
2024-07-28T14:00:16.7283506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.07,f,1098.83,M,600.85,F*20
2024-07-28T14:00:19.6652658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.79,f,1098.44,M,600.63,F*2C
2024-07-28T14:00:22.5986381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.02,f,1099.42,M,601.17,F*21
2024-07-28T14:00:25.5417265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.36,f,1098.61,M,600.73,F*26
2024-07-28T14:00:28.4786168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.62,f,1100.21,M,601.60,F*2D
2024-07-28T14:00:31.4154145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.94,f,1099.70,M,601.32,F*28
2024-07-28T14:00:34.3367684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.66,f,1100.23,M,601.61,F*2A
2024-07-28T14:00:37.2737330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.31,f,1100.12,M,601.55,F*2D
2024-07-28T14:00:40.2264212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.76,f,1099.95,M,601.46,F*23
2024-07-28T14:00:43.1543893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.32,f,1099.81,M,601.39,F*2E
2024-07-28T14:00:46.0860324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.74,f,1099.64,M,601.29,F*29
2024-07-28T14:00:49.0268443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.78,f,1100.87,M,601.96,F*2A
2024-07-28T14:00:51.9639524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.37,f,1100.75,M,601.90,F*2A
2024-07-28T14:00:54.9066569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.27,f,1101.93,M,602.54,F*2D
2024-07-28T14:00:57.8317435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.04,f,1102.47,M,602.84,F*29
2024-07-28T14:01:00.7843850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.81,f,1103.32,M,603.30,F*27
2024-07-28T14:01:03.7212214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.92,f,1104.88,M,604.15,F*2D
2024-07-28T14:01:06.6737748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.97,f,1105.50,M,604.49,F*27
2024-07-28T14:01:09.6261821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.39,f,1105.63,M,604.56,F*2C
2024-07-28T14:01:12.5815662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.12,f,1105.55,M,604.52,F*24
2024-07-28T14:01:15.5340891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.67,f,1105.41,M,604.45,F*24
2024-07-28T14:01:18.4867185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.63,f,1106.01,M,604.77,F*28
2024-07-28T14:01:21.4305070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.99,f,1107.34,M,605.50,F*25
2024-07-28T14:01:24.3986666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.55,f,1107.81,M,605.76,F*29
2024-07-28T14:01:27.1793208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.65,f,1108.45,M,606.11,F*2D
2024-07-28T14:01:29.6476154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.31,f,1109.57,M,606.72,F*2A
2024-07-28T14:01:32.1001825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.87,f,1110.04,M,606.98,F*2C
2024-07-28T14:01:34.5684271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.26,f,1111.38,M,607.71,F*28
2024-07-28T14:01:37.0212295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.71,f,1113.65,M,608.95,F*21
2024-07-28T14:01:39.4893485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.45,f,1113.27,M,608.74,F*2E
2024-07-28T14:01:41.9420840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.88,f,1114.01,M,609.15,F*2C
2024-07-28T14:01:44.4141834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.38,f,1114.77,M,609.56,F*22
2024-07-28T14:01:46.8690854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.55,f,1114.82,M,609.59,F*2C
2024-07-28T14:01:49.3268038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.08,f,1117.42,M,611.01,F*2D
2024-07-28T14:01:51.7966791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.52,f,1116.95,M,610.75,F*29
2024-07-28T14:01:54.2554420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.17,f,1118.06,M,611.36,F*26
2024-07-28T14:01:56.7080938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.01,f,1118.92,M,611.83,F*2A
2024-07-28T14:01:59.1764350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.76,f,1119.15,M,611.96,F*20
2024-07-28T14:02:01.6348918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.03,f,1119.54,M,612.17,F*2F
2024-07-28T14:02:04.0875523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.64,f,1121.86,M,613.44,F*21
2024-07-28T14:02:06.6339154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.25,f,1120.52,M,612.71,F*22
2024-07-28T14:02:09.1044573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.71,f,1122.19,M,613.62,F*25
2024-07-28T14:02:11.5442475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.03,f,1121.98,M,613.50,F*2B
2024-07-28T14:02:14.0019733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.43,f,1123.01,M,614.07,F*2D
2024-07-28T14:02:16.4755975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.81,f,1123.44,M,614.30,F*27
2024-07-28T14:02:18.9282958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.41,f,1123.01,M,614.07,F*2F
2024-07-28T14:02:21.3965039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.71,f,1125.23,M,615.28,F*22
2024-07-28T14:02:23.8647620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.06,f,1122.90,M,614.01,F*23
2024-07-28T14:02:26.3034872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.63,f,1125.51,M,615.44,F*2D
2024-07-28T14:02:28.7717427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.57,f,1123.97,M,614.60,F*25
2024-07-28T14:02:31.2327999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.12,f,1125.36,M,615.35,F*2C
2024-07-28T14:02:33.6912327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.62,f,1124.90,M,615.10,F*23
2024-07-28T14:02:36.1408506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.82,f,1124.96,M,615.14,F*2F
2024-07-28T14:02:38.6091234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.46,f,1125.16,M,615.24,F*2C
2024-07-28T14:02:41.0805105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.93,f,1125.00,M,615.15,F*20
2024-07-28T14:02:43.4864537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.55,f,1125.49,M,615.42,F*27
2024-07-28T14:02:45.9234308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.63,f,1124.60,M,614.94,F*28
2024-07-28T14:02:48.3915662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.31,f,1126.33,M,615.89,F*2B
2024-07-28T14:02:50.8442580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.12,f,1125.97,M,615.69,F*28
2024-07-28T14:02:53.3126084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.59,f,1125.50,M,615.43,F*22
2024-07-28T14:02:55.7652496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.45,f,1126.07,M,615.74,F*2C
2024-07-28T14:02:58.2243063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.59,f,1127.03,M,616.26,F*23
2024-07-28T14:03:00.6926329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.68,f,1126.75,M,616.11,F*24
2024-07-28T14:03:03.1452027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.34,f,1126.95,M,616.22,F*22
2024-07-28T14:03:05.6123855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.16,f,1128.42,M,617.03,F*29
2024-07-28T14:03:08.0672546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.15,f,1128.11,M,616.86,F*23
2024-07-28T14:03:10.5378831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.18,f,1129.34,M,617.53,F*25
2024-07-28T14:03:13.0529988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.79,f,1129.83,M,617.80,F*23
2024-07-28T14:03:15.5122785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.07,f,1129.61,M,617.68,F*20
2024-07-28T14:03:17.9649483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.46,f,1132.17,M,619.08,F*25
2024-07-28T14:03:20.4332088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.74,f,1131.64,M,618.79,F*22
2024-07-28T14:03:22.8546181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.83,f,1131.67,M,618.80,F*2F
2024-07-28T14:03:25.2982113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.52,f,1132.49,M,619.25,F*25
2024-07-28T14:03:27.7509911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.00,f,1132.94,M,619.50,F*22
2024-07-28T14:03:30.2036462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.11,f,1133.28,M,619.68,F*20
2024-07-28T14:03:32.6738948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.67,f,1134.37,M,620.28,F*2C
2024-07-28T14:03:35.1422004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.04,f,1134.48,M,620.34,F*2F
2024-07-28T14:03:37.5948676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.63,f,1135.27,M,620.77,F*27
2024-07-28T14:03:40.0535393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.90,f,1135.96,M,621.15,F*26
2024-07-28T14:03:42.5255862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.94,f,1134.45,M,620.32,F*2E
2024-07-28T14:03:44.9782798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.48,f,1135.22,M,620.75,F*29
2024-07-28T14:03:47.4484179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.67,f,1136.19,M,621.28,F*25
2024-07-28T14:03:49.9064592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.10,f,1136.33,M,621.35,F*2E
2024-07-28T14:03:52.3590495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.58,f,1137.08,M,621.76,F*25
2024-07-28T14:03:54.8143643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.03,f,1137.52,M,622.01,F*25
2024-07-28T14:03:57.2846414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.23,f,1137.89,M,622.20,F*23
2024-07-28T14:03:59.7389577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.01,f,1138.43,M,622.50,F*2B
2024-07-28T14:04:02.2106106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.45,f,1139.17,M,622.91,F*24
2024-07-28T14:04:04.6651373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.01,f,1139.35,M,623.00,F*22
2024-07-28T14:04:07.1214249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.46,f,1142.53,M,624.74,F*2E
2024-07-28T14:04:09.5804988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.46,f,1143.14,M,625.08,F*2F
2024-07-28T14:04:12.0529656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.11,f,1141.21,M,624.02,F*27
2024-07-28T14:04:14.5054241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.51,f,1144.07,M,625.59,F*2B
2024-07-28T14:04:16.9737991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.65,f,1145.33,M,626.28,F*2B
2024-07-28T14:04:19.4282250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.41,f,1144.65,M,625.90,F*2D
2024-07-28T14:04:21.8964913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.47,f,1146.19,M,626.75,F*2C
2024-07-28T14:04:24.5834533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.14,f,1150.97,M,629.36,F*24
2024-07-28T14:04:26.8101764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.04,f,1147.28,M,627.34,F*28
2024-07-28T14:04:29.2711659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.84,f,1152.10,M,629.97,F*24
2024-07-28T14:04:31.7434078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.92,f,1152.42,M,630.15,F*20
2024-07-28T14:04:34.1976206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.15,f,1152.80,M,630.36,F*22
2024-07-28T14:04:36.6527749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.45,f,1154.42,M,631.24,F*28
2024-07-28T14:04:39.1236963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.79,f,1154.52,M,631.30,F*23
2024-07-28T14:04:41.5736518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.56,f,1156.28,M,632.26,F*20
2024-07-28T14:04:44.0337370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.16,M,632.19,F*25
2024-07-28T14:04:46.5039253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.06,f,1157.95,M,633.18,F*24
2024-07-28T14:04:48.9565941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.12,f,1158.28,M,633.35,F*28
2024-07-28T14:04:51.4248334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.50,f,1159.61,M,634.08,F*2F
2024-07-28T14:04:53.8774885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.77,f,1158.17,M,633.30,F*2D
2024-07-28T14:04:56.3455971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.86,f,1157.28,M,632.81,F*24
2024-07-28T14:04:58.7983615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.10,f,1157.97,M,633.18,F*21
2024-07-28T14:05:01.2643617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.64,f,1157.21,M,632.77,F*28
2024-07-28T14:05:03.7168284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.21,f,1156.48,M,632.37,F*21
2024-07-28T14:05:06.1853172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.65,f,1156.30,M,632.28,F*27
2024-07-28T14:05:08.6534763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.20,f,1156.17,M,632.20,F*2B
2024-07-28T14:05:11.1061237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.51,f,1156.57,M,632.42,F*2A
2024-07-28T14:05:13.5586662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.58,f,1156.89,M,632.60,F*21
2024-07-28T14:05:16.0269272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.32,f,1157.42,M,632.89,F*2E
2024-07-28T14:05:18.4872292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.82,f,1157.58,M,632.97,F*21
2024-07-28T14:05:20.9555273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.76,f,1157.86,M,633.13,F*2B
2024-07-28T14:05:23.4081721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.23,f,1158.62,M,633.54,F*22
2024-07-28T14:05:25.8697907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.51,f,1160.53,M,634.58,F*23
2024-07-28T14:05:28.3380476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.64,f,1161.48,M,635.11,F*24
2024-07-28T14:05:30.7973894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.70,f,1162.11,M,635.45,F*2D
2024-07-28T14:05:33.2744425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.35,f,1163.53,M,636.23,F*2D
2024-07-28T14:05:35.7304760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.57,f,1165.42,M,637.26,F*2C
2024-07-28T14:05:38.1848162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.06,f,1168.32,M,638.84,F*24
2024-07-28T14:05:40.6375420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.78,f,1168.84,M,639.13,F*28
2024-07-28T14:05:43.0975163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.13,f,1169.25,M,639.36,F*2A
2024-07-28T14:05:45.5523248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.58,f,1170.30,M,639.93,F*29
2024-07-28T14:05:48.0252977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.02,f,1171.96,M,640.84,F*28
2024-07-28T14:05:50.4860429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.99,f,1171.34,M,640.50,F*2C
2024-07-28T14:05:52.9414084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.25,f,1173.25,M,641.54,F*27
2024-07-28T14:05:55.4096149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.51,f,1174.55,M,642.25,F*2A
2024-07-28T14:05:57.8778976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.00,f,1175.00,M,642.50,F*2B
2024-07-28T14:06:00.3304495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.68,f,1177.04,M,643.61,F*27
2024-07-28T14:06:02.7893473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.30,f,1177.54,M,643.88,F*2A
2024-07-28T14:06:05.2575885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.08,f,1179.60,M,645.01,F*2D
2024-07-28T14:06:07.7287744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.14,f,1179.31,M,644.86,F*22
2024-07-28T14:06:10.1814756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.60,f,1181.89,M,646.27,F*23
2024-07-28T14:06:12.6380563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.42,f,1182.75,M,646.74,F*2D
2024-07-28T14:06:15.1061615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.89,f,1182.59,M,646.65,F*22
2024-07-28T14:06:17.5588782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.94,f,1184.13,M,647.49,F*2B
2024-07-28T14:06:20.0167694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.60,f,1184.64,M,647.77,F*2F
2024-07-28T14:06:22.4833110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.84,f,1185.62,M,648.31,F*20
2024-07-28T14:06:24.9431406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.74,f,1186.20,M,648.62,F*25
2024-07-28T14:06:27.3957866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-28T14:06:29.8723249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.27,f,1187.89,M,649.54,F*23
2024-07-28T14:06:32.3421612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.35,f,1189.44,M,650.39,F*21
2024-07-28T14:06:34.7985038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.65,f,1191.05,M,651.28,F*2C
2024-07-28T14:06:37.2511916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-28T14:06:39.7243224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.71,f,1191.98,M,651.78,F*2E
2024-07-28T14:06:42.1770695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.39,f,1193.41,M,652.56,F*2E
2024-07-28T14:06:44.6357093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.61,f,1193.48,M,652.60,F*2F
2024-07-28T14:06:47.1038951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.37,f,1193.71,M,652.73,F*27
2024-07-28T14:06:49.5627677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.08,f,1195.14,M,653.51,F*2B
2024-07-28T14:06:52.0337962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.50,f,1194.97,M,653.42,F*2F
2024-07-28T14:06:54.4897212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.99,f,1195.73,M,653.83,F*2E
2024-07-28T14:06:56.9467888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.75,f,1196.26,M,654.12,F*26
2024-07-28T14:06:59.4149940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.90,f,1198.14,M,655.15,F*21
2024-07-28T14:07:01.8772596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.68,f,1198.07,M,655.11,F*20
2024-07-28T14:07:04.3297714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.36,f,1198.89,M,655.56,F*2D
2024-07-28T14:07:06.7980880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.10,f,1199.72,M,656.02,F*2B
2024-07-28T14:07:09.2508229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.49,f,1199.84,M,656.08,F*24
2024-07-28T14:07:11.7249525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-28T14:07:14.1773933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.52,f,1201.68,M,657.09,F*2D
2024-07-28T14:07:16.6457542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-28T14:07:19.0983778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-07-28T14:07:21.5666500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.61,f,1207.50,M,660.27,F*29
2024-07-28T14:07:24.0349185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-28T14:07:26.4911829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.60,f,1216.64,M,665.27,F*25
2024-07-28T14:07:28.9489676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-07-28T14:07:31.4172795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.23,f,1219.57,M,666.87,F*23
2024-07-28T14:07:33.8726517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.89,f,1222.52,M,668.48,F*23
2024-07-28T14:07:36.3407836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.65,f,1223.05,M,668.77,F*2C
2024-07-28T14:07:38.7934163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.74,f,1227.66,M,671.29,F*28
2024-07-28T14:07:41.2617372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.65,f,1229.15,M,672.11,F*2E
2024-07-28T14:07:43.7339883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.84,f,1229.52,M,672.31,F*21
2024-07-28T14:07:46.1897055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.23,f,1231.46,M,673.37,F*23
2024-07-28T14:07:48.6423273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.58,f,1232.79,M,674.10,F*26
2024-07-28T14:07:51.1105520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.60,f,1233.40,M,674.43,F*22
2024-07-28T14:07:53.5944938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.32,f,1235.45,M,675.55,F*24
2024-07-28T14:07:56.0626890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.70,f,1236.79,M,676.28,F*23
2024-07-28T14:07:58.5332950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.59,f,1237.67,M,676.76,F*29
2024-07-28T14:08:01.0214585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.01,f,1239.93,M,678.00,F*26
2024-07-28T14:08:03.5052708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.10,f,1241.79,M,679.02,F*23
2024-07-28T14:08:05.9830103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.64,f,1242.86,M,679.61,F*25
2024-07-28T14:08:08.4668896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.01,f,1243.89,M,680.17,F*26
2024-07-28T14:08:10.9642527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.20,f,1244.26,M,680.37,F*26
2024-07-28T14:08:13.4542469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.32,f,1245.51,M,681.05,F*20
2024-07-28T14:08:15.9537842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.00,f,1246.33,M,681.50,F*29
2024-07-28T14:08:18.4689152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.98,f,1246.62,M,681.66,F*29
2024-07-28T14:08:20.9527859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.45,f,1247.07,M,681.91,F*2A
2024-07-28T14:08:23.4522119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.02,f,1248.16,M,682.50,F*2C
2024-07-28T14:08:25.9386477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.35,f,1248.26,M,682.56,F*2D
2024-07-28T14:08:28.4555499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.44,f,1248.29,M,682.57,F*25
2024-07-28T14:08:30.9550980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.69,f,1249.59,M,683.28,F*29
2024-07-28T14:08:33.4701937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.80,f,1249.01,M,682.97,F*28
2024-07-28T14:08:35.9853407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.99,f,1250.29,M,683.67,F*22
2024-07-28T14:08:38.4892353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.50,f,1250.44,M,683.75,F*2C
2024-07-28T14:08:40.9888554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.92,f,1250.57,M,683.82,F*28
2024-07-28T14:08:43.5039271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.74,f,1251.43,M,684.29,F*25
2024-07-28T14:08:46.0118564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.26,f,1251.59,M,684.38,F*2A
2024-07-28T14:08:48.5327488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.44,f,1251.95,M,684.57,F*26
2024-07-28T14:08:51.0365927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.40,f,1253.15,M,685.23,F*2D
2024-07-28T14:08:53.5382002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.16,f,1251.86,M,684.53,F*27
2024-07-28T14:08:56.0533408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.70,f,1254.16,M,685.78,F*21
2024-07-28T14:08:58.5684565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.92,f,1254.23,M,685.82,F*2E
2024-07-28T14:09:01.0717556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.03,f,1254.26,M,685.84,F*24
2024-07-28T14:09:03.6024523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.34,f,1254.66,M,686.06,F*2E
2024-07-28T14:09:06.1207885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.01,f,1254.87,M,686.17,F*26
2024-07-28T14:09:08.6361001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.90,f,1256.36,M,686.98,F*24
2024-07-28T14:09:11.1554604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.80,f,1256.02,M,686.80,F*2A
2024-07-28T14:09:13.6862115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.69,f,1256.90,M,687.28,F*26
2024-07-28T14:09:16.2101486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.17,f,1257.05,M,687.36,F*2A
2024-07-28T14:09:18.7254526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.71,f,1257.52,M,687.62,F*28
2024-07-28T14:09:21.2406011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.12,f,1257.94,M,687.85,F*2C
2024-07-28T14:09:23.7557111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.63,f,1259.02,M,688.44,F*2F
2024-07-28T14:09:26.2864657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.36,f,1258.93,M,688.39,F*2C
2024-07-28T14:09:28.8015345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.70,f,1259.34,M,688.62,F*2D
2024-07-28T14:09:31.3230025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.09,f,1259.77,M,688.85,F*2F
2024-07-28T14:09:33.8402805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.21,f,1259.80,M,688.87,F*2F
2024-07-28T14:09:36.3595501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.33,f,1262.28,M,690.22,F*25
2024-07-28T14:09:38.8945706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.94,f,1260.64,M,689.32,F*28
2024-07-28T14:09:41.4254977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.98,f,1260.95,M,689.50,F*2D
2024-07-28T14:09:43.9424529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.98,f,1262.47,M,690.33,F*2D
2024-07-28T14:09:46.4888606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.38,f,1263.21,M,690.73,F*27
2024-07-28T14:09:49.0195083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.61,f,1262.67,M,690.44,F*2A
2024-07-28T14:09:51.5573725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.39,f,1263.52,M,690.90,F*2E
2024-07-28T14:09:54.0867161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.60,f,1263.58,M,690.93,F*2B
2024-07-28T14:09:56.6174552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.42,f,1264.74,M,691.57,F*27
2024-07-28T14:09:59.1522950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.31,f,1264.71,M,691.55,F*24
2024-07-28T14:10:01.6832323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.25,f,1265.00,M,691.71,F*28
2024-07-28T14:10:04.2139523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.09,f,1266.47,M,692.52,F*21
2024-07-28T14:10:06.7468743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.91,f,1265.81,M,692.15,F*2D
2024-07-28T14:10:09.2888567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.56,f,1266.61,M,692.59,F*24
2024-07-28T14:10:11.8229673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.60,f,1266.93,M,692.77,F*23
2024-07-28T14:10:14.3536471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.66,f,1267.86,M,693.28,F*24
2024-07-28T14:10:16.9000802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.75,f,1267.59,M,693.12,F*2C
2024-07-28T14:10:19.4463700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-07-28T14:10:21.9814801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.17,f,1268.93,M,693.86,F*24
2024-07-28T14:10:24.5277577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.56,f,1269.36,M,694.09,F*28
2024-07-28T14:10:27.0760370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.98,f,1269.49,M,694.16,F*2C
2024-07-28T14:10:29.6224973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.01,f,1270.71,M,694.83,F*2E
2024-07-28T14:10:32.1610541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.86,f,1270.97,M,694.98,F*23
2024-07-28T14:10:34.7115849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.99,f,1271.32,M,695.16,F*2C
2024-07-28T14:10:37.2536714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.96,f,1271.31,M,695.16,F*20
2024-07-28T14:10:39.8000448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.05,f,1272.56,M,695.84,F*26
2024-07-28T14:10:42.3498507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.20,f,1272.91,M,696.03,F*25
2024-07-28T14:10:44.8962438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.92,f,1272.82,M,695.99,F*2D
2024-07-28T14:10:47.4582124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.76,f,1273.69,M,696.46,F*2F
2024-07-28T14:10:50.0201689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.18,f,1273.81,M,696.53,F*24
2024-07-28T14:10:52.5822737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.76,f,1274.90,M,697.13,F*2A
2024-07-28T14:10:55.1371490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.73,f,1274.59,M,696.95,F*26
2024-07-28T14:10:57.6861436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.44,f,1275.11,M,697.24,F*26
2024-07-28T14:11:00.2348344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.18,f,1275.95,M,697.70,F*27
2024-07-28T14:11:02.7968637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.44,f,1275.42,M,697.41,F*24
2024-07-28T14:11:05.3610308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.85,f,1276.15,M,697.81,F*26
2024-07-28T14:11:07.9074163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.82,f,1276.45,M,697.97,F*22
2024-07-28T14:11:10.4744531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.28,f,1277.50,M,698.55,F*21
2024-07-28T14:11:13.0207897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.24,f,1277.19,M,698.37,F*25
2024-07-28T14:11:15.5828179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.52,f,1277.88,M,698.75,F*28
2024-07-28T14:11:18.1446968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.99,f,1278.02,M,698.83,F*2B
2024-07-28T14:11:20.6911435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.35,f,1278.13,M,698.89,F*26
2024-07-28T14:11:23.2687133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.67,f,1279.14,M,699.44,F*22
2024-07-28T14:11:25.8307765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.06,f,1279.57,M,699.68,F*22
2024-07-28T14:11:28.4025623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.44,f,1279.99,M,699.91,F*21
2024-07-28T14:11:30.9644437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.64,f,1280.66,M,700.27,F*2B
2024-07-28T14:11:33.5421617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.29,f,1280.25,M,700.05,F*24
2024-07-28T14:11:36.1041352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.78,f,1281.62,M,700.80,F*2B
2024-07-28T14:11:38.6817363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.51,f,1281.84,M,700.92,F*2A
2024-07-28T14:11:41.2497077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.72,f,1281.90,M,700.95,F*29
2024-07-28T14:11:43.8173976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.80,f,1282.84,M,701.47,F*21
2024-07-28T14:11:46.3871658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.43,f,1283.03,M,701.57,F*20
2024-07-28T14:11:48.9492563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.19,f,1282.96,M,701.53,F*26
2024-07-28T14:11:51.5085435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.75,f,1284.35,M,702.29,F*26
2024-07-28T14:11:54.0861662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.42,f,1284.86,M,702.57,F*25
2024-07-28T14:11:56.6698773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.80,f,1284.98,M,702.63,F*23
2024-07-28T14:11:59.2496712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.49,f,1286.10,M,703.25,F*2B
2024-07-28T14:12:01.8216261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.69,f,1285.55,M,702.95,F*2F
2024-07-28T14:12:04.3992886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.30,f,1285.74,M,703.05,F*27
2024-07-28T14:12:06.9798504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.06,f,1285.97,M,703.18,F*22
2024-07-28T14:12:09.5574434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.93,f,1287.76,M,704.15,F*27
2024-07-28T14:12:12.1528242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.56,f,1286.73,M,703.59,F*20
2024-07-28T14:12:14.7324342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.18,f,1287.23,M,703.86,F*2E
2024-07-28T14:12:17.3120873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.05,f,1287.18,M,703.84,F*28
2024-07-28T14:12:19.8799895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.88,f,1288.35,M,704.48,F*2F
2024-07-28T14:12:22.4606354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.83,f,1288.34,M,704.47,F*2A
2024-07-28T14:12:25.0537153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.80,f,1288.63,M,704.63,F*2C
2024-07-28T14:12:27.6351917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.86,f,1288.65,M,704.64,F*2B
2024-07-28T14:12:30.2002507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.06,f,1289.32,M,705.01,F*24
2024-07-28T14:12:32.7920280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.00,f,1289.91,M,705.33,F*28
2024-07-28T14:12:35.3729314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.64,f,1289.19,M,704.94,F*2C
2024-07-28T14:12:37.9505533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.77,f,1290.76,M,705.79,F*21
2024-07-28T14:12:40.5374782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.44,f,1290.35,M,705.57,F*2D
2024-07-28T14:12:43.1151298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.89,f,1291.40,M,706.15,F*2F
2024-07-28T14:12:45.7104543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.34,f,1291.24,M,706.06,F*29
2024-07-28T14:12:48.3036694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.88,f,1292.01,M,706.48,F*2E
2024-07-28T14:12:50.8968554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.60,f,1292.54,M,706.77,F*2B
2024-07-28T14:12:53.4812108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.37,f,1292.77,M,706.90,F*20
2024-07-28T14:12:56.0744529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.56,f,1294.05,M,707.59,F*24
2024-07-28T14:12:58.6677191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.63,f,1293.76,M,707.44,F*2C
2024-07-28T14:13:01.2764916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.46,f,1294.32,M,707.74,F*2D
2024-07-28T14:13:03.8725292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.44,f,1295.23,M,708.24,F*2B
2024-07-28T14:13:06.4601274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.93,f,1296.29,M,708.82,F*2E
2024-07-28T14:13:09.0533556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.51,f,1296.47,M,708.92,F*28
2024-07-28T14:13:11.6484382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.15,f,1297.28,M,709.36,F*2A
2024-07-28T14:13:14.2651249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.69,f,1298.05,M,709.78,F*25
2024-07-28T14:13:16.8739109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.98,f,1299.05,M,710.33,F*27
2024-07-28T14:13:19.4671933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.39,f,1300.09,M,710.90,F*2C
2024-07-28T14:13:22.0819906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.29,f,1300.98,M,711.38,F*2B
2024-07-28T14:13:24.6753850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.88,f,1301.15,M,711.48,F*23
2024-07-28T14:13:27.3016781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.04,f,1302.73,M,712.34,F*21
2024-07-28T14:13:29.8974278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.89,f,1304.21,M,713.15,F*2B
2024-07-28T14:13:32.5219443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.17,f,1305.51,M,713.86,F*24
2024-07-28T14:13:35.1463044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.83,f,1306.02,M,714.14,F*27
2024-07-28T14:13:37.7552299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.68,f,1306.89,M,714.61,F*20
2024-07-28T14:13:40.3797554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.45,f,1308.95,M,715.74,F*2B
2024-07-28T14:13:42.9886184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.08,f,1310.36,M,716.51,F*2B
2024-07-28T14:13:45.6156225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.66,f,1312.06,M,717.44,F*22
2024-07-28T14:13:48.2482558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.53,f,1313.24,M,718.09,F*2F
2024-07-28T14:13:50.8727660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.84,f,1314.25,M,718.64,F*20
2024-07-28T14:13:53.5060397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.48,f,1312.61,M,717.75,F*2F
2024-07-28T14:13:56.1437221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.66,f,1312.06,M,717.44,F*22
2024-07-28T14:13:58.7680626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.72,f,1310.25,M,716.45,F*20
2024-07-28T14:14:01.3926542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.19,f,1308.87,M,715.70,F*25
2024-07-28T14:14:04.0171934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.15,f,1308.25,M,715.36,F*25
2024-07-28T14:14:06.6416520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.70,f,1306.89,M,714.62,F*2A
2024-07-28T14:14:09.2723383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.70,f,1306.89,M,714.62,F*2A
2024-07-28T14:14:11.8968945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.67,f,1304.44,M,713.28,F*27
2024-07-28T14:14:14.5215124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.54,f,1303.19,M,712.59,F*23
2024-07-28T14:14:17.1303238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.98,f,1302.41,M,712.16,F*23
2024-07-28T14:14:19.7547094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.49,f,1301.34,M,711.58,F*2D
2024-07-28T14:14:22.3654011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.59,f,1300.15,M,710.93,F*24
2024-07-28T14:14:24.9617603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.63,f,1298.94,M,710.27,F*2F
2024-07-28T14:14:27.5492317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.20,f,1298.81,M,710.20,F*2B
2024-07-28T14:14:30.1581502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.08,f,1297.86,M,709.68,F*27
2024-07-28T14:14:32.7553557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.45,f,1296.76,M,709.08,F*2A
2024-07-28T14:14:35.3640471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.60,f,1295.58,M,708.43,F*28
2024-07-28T14:14:37.9728460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.13,f,1295.44,M,708.35,F*20
2024-07-28T14:14:40.5531919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.23,f,1294.55,M,707.87,F*22
2024-07-28T14:14:43.1520129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.76,f,1294.11,M,707.63,F*2A
2024-07-28T14:14:45.7922573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.57,f,1292.53,M,706.76,F*29
2024-07-28T14:14:48.3349785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.81,f,1292.91,M,706.97,F*22
2024-07-28T14:14:50.9126449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.84,f,1291.39,M,706.14,F*2D
2024-07-28T14:14:53.5058285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.83,f,1291.69,M,706.30,F*28
2024-07-28T14:14:56.1084799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.68,f,1290.12,M,705.45,F*24
2024-07-28T14:14:58.6860002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.84,f,1290.47,M,705.64,F*24
2024-07-28T14:15:01.2769526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.21,f,1289.37,M,705.03,F*26
2024-07-28T14:15:03.8701476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.33,f,1288.79,M,704.72,F*20
2024-07-28T14:15:06.4516696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.73,f,1288.31,M,704.46,F*21
2024-07-28T14:15:09.0293729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.77,f,1288.01,M,704.30,F*24
2024-07-28T14:15:11.6261692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.84,f,1287.12,M,703.81,F*2F
2024-07-28T14:15:14.1792459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.26,f,1286.95,M,703.71,F*26
2024-07-28T14:15:16.7724767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.11,f,1286.59,M,703.52,F*20
2024-07-28T14:15:19.3499165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.28,f,1285.73,M,703.05,F*29
2024-07-28T14:15:21.9328883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.02,f,1285.65,M,703.00,F*23
2024-07-28T14:15:24.5104797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.34,f,1285.14,M,702.72,F*2A
2024-07-28T14:15:27.0824516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.16,f,1284.78,M,702.53,F*21
2024-07-28T14:15:29.6619949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.28,f,1283.90,M,702.05,F*29
2024-07-28T14:15:32.2433817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.60,f,1284.00,M,702.10,F*2F
2024-07-28T14:15:34.8209614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.26,f,1283.59,M,701.88,F*27
2024-07-28T14:15:37.3829281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.89,f,1283.17,M,701.65,F*22
2024-07-28T14:15:39.9448757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.93,f,1282.58,M,701.32,F*2F
2024-07-28T14:15:42.5224583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.81,f,1282.54,M,701.30,F*22
2024-07-28T14:15:45.0844833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.57,f,1282.16,M,701.10,F*2C
2024-07-28T14:15:47.6553482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.26,f,1281.76,M,700.88,F*2C
2024-07-28T14:15:50.2143348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.27,f,1281.46,M,700.71,F*29
2024-07-28T14:15:52.7920736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.48,f,1281.83,M,700.91,F*26
2024-07-28T14:15:55.3562052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.59,f,1280.65,M,700.27,F*26
2024-07-28T14:15:57.9359527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.01,f,1280.77,M,700.33,F*2E
2024-07-28T14:16:00.4979717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.83,f,1280.41,M,700.14,F*26
2024-07-28T14:16:03.0638403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.19,f,1280.83,M,700.36,F*29
2024-07-28T14:16:05.6258080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.20,f,1279.92,M,699.87,F*2F
2024-07-28T14:16:08.1878735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.46,f,1279.69,M,699.74,F*26
2024-07-28T14:16:10.7672096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.58,f,1279.42,M,699.60,F*2A
2024-07-28T14:16:13.3330923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.58,f,1280.03,M,699.93,F*2B
2024-07-28T14:16:15.8951885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.65,f,1279.14,M,699.44,F*20
2024-07-28T14:16:18.4570853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.25,f,1278.41,M,699.04,F*23
2024-07-28T14:16:21.0230633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.18,f,1279.00,M,699.36,F*2A
2024-07-28T14:16:23.6006925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.27,f,1278.41,M,699.04,F*21
2024-07-28T14:16:26.1626433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.32,f,1279.04,M,699.39,F*29
2024-07-28T14:16:28.7301793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.36,f,1277.83,M,698.73,F*27
2024-07-28T14:16:31.2982349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.76,f,1278.26,M,698.96,F*29
2024-07-28T14:16:33.8601564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.59,f,1278.51,M,699.10,F*2C
2024-07-28T14:16:36.4123245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.23,f,1276.88,M,698.20,F*25
2024-07-28T14:16:38.9901367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.37,f,1278.14,M,698.89,F*23
2024-07-28T14:16:41.5385831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.86,f,1277.37,M,698.48,F*29
2024-07-28T14:16:44.1162291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.90,f,1277.38,M,698.48,F*21
2024-07-28T14:16:46.6625789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.25,f,1277.49,M,698.54,F*25
2024-07-28T14:16:49.2245045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.23,f,1276.88,M,698.20,F*25
2024-07-28T14:16:51.7764530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.87,f,1276.77,M,698.14,F*2D
2024-07-28T14:16:54.3382866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.13,f,1276.54,M,698.02,F*26
2024-07-28T14:16:56.8846803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.26,f,1277.19,M,698.38,F*28
2024-07-28T14:16:59.4380985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.97,f,1276.80,M,698.16,F*26
2024-07-28T14:17:02.0000571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.06,f,1276.52,M,698.01,F*27
2024-07-28T14:17:04.5522775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.33,f,1276.60,M,698.05,F*24
2024-07-28T14:17:07.1201888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.21,f,1276.26,M,697.87,F*2F
2024-07-28T14:17:09.6666839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.80,f,1275.83,M,697.63,F*20
2024-07-28T14:17:12.2285978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.43,f,1277.24,M,698.40,F*2A
2024-07-28T14:17:14.7784897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.10,f,1275.92,M,697.68,F*21
2024-07-28T14:17:17.3404911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.44,f,1275.72,M,697.57,F*21
2024-07-28T14:17:19.8869878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.72,f,1276.72,M,698.12,F*24
2024-07-28T14:17:22.4389553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.42,f,1276.02,M,697.74,F*21
2024-07-28T14:17:25.0056225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.05,f,1275.91,M,697.68,F*26
2024-07-28T14:17:27.5520302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.06,f,1275.61,M,697.51,F*23
2024-07-28T14:17:30.1140881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.76,f,1276.43,M,697.96,F*2E
2024-07-28T14:17:32.6759496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.18,f,1275.34,M,697.36,F*2C
2024-07-28T14:17:35.2223524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.56,f,1275.76,M,697.59,F*28
2024-07-28T14:17:37.7844085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.33,f,1275.99,M,697.72,F*20
2024-07-28T14:17:40.3494110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.86,f,1275.55,M,697.48,F*25
2024-07-28T14:17:42.8977405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.75,f,1275.82,M,697.63,F*2B
2024-07-28T14:17:45.4518031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.08,f,1275.61,M,697.51,F*2D
2024-07-28T14:17:48.0136900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.94,f,1275.57,M,697.49,F*25
2024-07-28T14:17:50.5602673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.79,f,1275.53,M,697.47,F*2C
2024-07-28T14:17:53.1138737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.87,f,1275.55,M,697.48,F*24
2024-07-28T14:17:55.6758135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.63,f,1276.09,M,697.77,F*2A
2024-07-28T14:17:58.2315906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.27,f,1275.36,M,697.38,F*2C
2024-07-28T14:18:00.7780978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.55,f,1275.76,M,697.59,F*2B
2024-07-28T14:18:03.3421433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.34,f,1275.69,M,697.56,F*2D
2024-07-28T14:18:05.9042036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.38,f,1276.01,M,697.73,F*28
2024-07-28T14:18:08.4505914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.05,f,1276.21,M,697.84,F*2D
2024-07-28T14:18:11.0198325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.21,f,1275.35,M,697.37,F*26
2024-07-28T14:18:13.5740567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.67,f,1276.10,M,697.78,F*29
2024-07-28T14:18:16.1203012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.03,f,1276.21,M,697.84,F*2B
2024-07-28T14:18:18.6824045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.29,f,1276.29,M,697.88,F*27
2024-07-28T14:18:21.2494519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.15,f,1275.33,M,697.36,F*26
2024-07-28T14:18:23.7958176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.74,f,1276.12,M,697.79,F*28
2024-07-28T14:18:26.3579422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.62,f,1276.39,M,697.94,F*24
2024-07-28T14:18:28.9093514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.44,f,1276.03,M,697.74,F*26
2024-07-28T14:18:31.4559291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.91,f,1276.48,M,697.99,F*23
2024-07-28T14:18:34.0135236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.58,f,1276.68,M,698.10,F*25
2024-07-28T14:18:36.5833424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.33,f,1276.30,M,697.89,F*25
2024-07-28T14:18:39.1362653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.18,f,1276.56,M,698.03,F*2E
2024-07-28T14:18:41.6826896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.49,f,1277.26,M,698.41,F*23
2024-07-28T14:18:44.2446831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.54,f,1276.97,M,698.26,F*2D
2024-07-28T14:18:46.7910805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.30,f,1276.90,M,698.22,F*2C
2024-07-28T14:18:49.3549008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.94,f,1277.09,M,698.32,F*22
2024-07-28T14:18:51.9169539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.06,f,1277.44,M,698.51,F*2C
2024-07-28T14:18:54.4694768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.57,f,1277.59,M,698.60,F*26
2024-07-28T14:18:57.0157794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.92,f,1277.70,M,698.65,F*21
2024-07-28T14:18:59.5831201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.95,f,1278.01,M,698.83,F*24
2024-07-28T14:19:02.1322701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.51,f,1277.88,M,698.75,F*2B
2024-07-28T14:19:04.6941672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.08,f,1277.75,M,698.68,F*29
2024-07-28T14:19:07.2562105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.61,f,1278.82,M,699.27,F*2C
2024-07-28T14:19:09.8025239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.29,f,1278.72,M,699.21,F*29
2024-07-28T14:19:12.3802022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.49,f,1278.48,M,699.08,F*2C
2024-07-28T14:19:14.9436369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.17,f,1278.99,M,699.36,F*24
2024-07-28T14:19:17.5119527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.10,f,1279.28,M,699.52,F*2B
2024-07-28T14:19:20.0738158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.16,f,1279.29,M,699.53,F*2D
2024-07-28T14:19:22.6538220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.53,f,1279.71,M,699.75,F*2A
2024-07-28T14:19:25.2182042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.91,f,1280.13,M,699.98,F*24
2024-07-28T14:19:27.7803427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.42,f,1279.37,M,699.57,F*27
2024-07-28T14:19:30.3578592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.18,f,1281.13,M,700.53,F*22
2024-07-28T14:19:32.9199498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.24,f,1280.23,M,700.04,F*2E
2024-07-28T14:19:35.4854206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.56,f,1280.64,M,700.26,F*29
2024-07-28T14:19:38.0474237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.32,f,1281.48,M,700.72,F*20
2024-07-28T14:19:40.6250161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.47,f,1280.91,M,700.41,F*21
2024-07-28T14:19:43.1894564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.94,f,1281.67,M,700.82,F*2E
2024-07-28T14:19:45.7671469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.12,f,1281.42,M,700.69,F*22
2024-07-28T14:19:48.3201551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.22,f,1282.06,M,701.04,F*2A
2024-07-28T14:19:50.9005457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.28,f,1282.07,M,701.05,F*20
2024-07-28T14:19:53.4624613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.46,f,1282.74,M,701.41,F*22
2024-07-28T14:19:56.0274641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.31,f,1282.39,M,701.22,F*21
2024-07-28T14:19:58.6050772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.76,f,1282.83,M,701.46,F*2E
2024-07-28T14:20:01.1670201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.64,f,1282.79,M,701.44,F*2A
2024-07-28T14:20:03.7346113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.88,f,1283.78,M,701.98,F*21
2024-07-28T14:20:06.3142666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.22,f,1282.97,M,701.54,F*28
2024-07-28T14:20:08.8918779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.52,f,1283.97,M,702.09,F*2F
2024-07-28T14:20:11.4383954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.45,f,1283.95,M,702.07,F*25
2024-07-28T14:20:14.0158967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.29,f,1284.21,M,702.22,F*21
2024-07-28T14:20:16.5795624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.23,f,1284.50,M,702.37,F*2E
2024-07-28T14:20:19.1529305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.36,f,1284.54,M,702.39,F*20
2024-07-28T14:20:21.7361950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.64,f,1284.32,M,702.27,F*2F
2024-07-28T14:20:24.3206223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.91,f,1285.31,M,702.82,F*2D
2024-07-28T14:20:26.8982857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.75,f,1285.87,M,703.12,F*2C
2024-07-28T14:20:29.4758084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.18,f,1285.09,M,702.70,F*2A
2024-07-28T14:20:32.0536033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.29,f,1285.43,M,702.88,F*20
2024-07-28T14:20:34.6468279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.95,f,1285.63,M,702.99,F*25
2024-07-28T14:20:37.2244279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.50,f,1286.41,M,703.42,F*2C
2024-07-28T14:20:39.8046158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.45,f,1286.09,M,703.24,F*2E
2024-07-28T14:20:42.3822725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.97,f,1286.55,M,703.49,F*29
2024-07-28T14:20:44.9679416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.25,f,1286.64,M,703.54,F*2F
2024-07-28T14:20:47.5453992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.64,f,1286.75,M,703.61,F*2C
2024-07-28T14:20:50.1230621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.51,f,1287.02,M,703.75,F*2D
2024-07-28T14:20:52.6951440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.03,f,1287.18,M,703.84,F*2E
2024-07-28T14:20:55.2761796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.44,f,1287.00,M,703.74,F*2A
2024-07-28T14:20:57.8539455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.78,f,1287.41,M,703.96,F*2D
2024-07-28T14:21:00.4441788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.66,f,1287.68,M,704.11,F*26
2024-07-28T14:21:03.0213930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.32,f,1288.79,M,704.72,F*21
2024-07-28T14:21:05.6146260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.63,f,1287.06,M,703.77,F*2A
2024-07-28T14:21:08.1919751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.79,f,1288.63,M,704.63,F*2A
2024-07-28T14:21:10.7639753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.70,f,1288.30,M,704.45,F*20
2024-07-28T14:21:13.3435151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.72,f,1288.61,M,704.62,F*22
2024-07-28T14:21:15.9236071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.51,f,1288.54,M,704.58,F*2C
2024-07-28T14:21:18.5037982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.20,f,1288.45,M,704.53,F*21
2024-07-28T14:21:21.0813612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.69,f,1289.51,M,705.12,F*2A
2024-07-28T14:21:23.6665073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.08,f,1289.33,M,705.01,F*2B
2024-07-28T14:21:26.2481364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.24,f,1289.07,M,704.87,F*25
2024-07-28T14:21:28.8258209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.37,f,1289.42,M,705.06,F*26
2024-07-28T14:21:31.4096631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.54,f,1289.77,M,705.26,F*26
2024-07-28T14:21:33.9872718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.71,f,1289.21,M,704.95,F*22
2024-07-28T14:21:36.5686290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.32,f,1290.62,M,705.72,F*2E
2024-07-28T14:21:39.1501866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.86,f,1290.18,M,705.48,F*23
2024-07-28T14:21:41.7308785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.75,f,1289.23,M,704.96,F*27
2024-07-28T14:21:44.3241602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.95,f,1290.51,M,705.66,F*21
2024-07-28T14:21:46.9065458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.01,f,1291.14,M,706.00,F*2A
2024-07-28T14:21:49.4949677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.35,f,1290.02,M,705.39,F*26
2024-07-28T14:21:52.0881961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.38,f,1290.64,M,705.73,F*23
2024-07-28T14:21:54.6741934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.19,f,1290.89,M,705.86,F*28
2024-07-28T14:21:57.2691686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.81,f,1290.77,M,705.80,F*2F
2024-07-28T14:21:59.8675174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.55,f,1290.99,M,705.92,F*24
2024-07-28T14:22:02.4609425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.90,f,1291.41,M,706.15,F*26
2024-07-28T14:22:05.0582091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.21,f,1291.50,M,706.20,F*2B
2024-07-28T14:22:07.6515442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.00,f,1291.13,M,706.00,F*2C
2024-07-28T14:22:10.2291334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.52,f,1291.29,M,706.09,F*2B
2024-07-28T14:22:12.8310141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.40,f,1292.17,M,706.57,F*22
2024-07-28T14:22:15.4115338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.14,f,1291.79,M,706.36,F*2E
2024-07-28T14:22:18.0203566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.14,f,1292.09,M,706.52,F*29
2024-07-28T14:22:20.6135854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.41,f,1291.56,M,706.24,F*2F
2024-07-28T14:22:23.1911461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.08,f,1292.99,M,707.01,F*26
2024-07-28T14:22:25.7844515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.11,f,1292.08,M,706.52,F*2D
2024-07-28T14:22:28.3803943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.53,f,1292.51,M,706.75,F*2C
2024-07-28T14:22:30.9807167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.81,f,1292.29,M,706.63,F*25
2024-07-28T14:22:33.5582374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.10,f,1292.38,M,706.68,F*28
2024-07-28T14:22:36.1514578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.42,f,1293.40,M,707.24,F*2B
2024-07-28T14:22:38.7467744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.86,f,1292.92,M,706.98,F*29
2024-07-28T14:22:41.3399130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.20,f,1293.94,M,707.53,F*20
2024-07-28T14:22:43.9644812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.14,f,1292.70,M,706.86,F*21
2024-07-28T14:22:46.5324320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.29,f,1293.66,M,707.38,F*28
2024-07-28T14:22:49.1158629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.04,f,1293.58,M,707.34,F*26
2024-07-28T14:22:51.7090390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.84,f,1294.74,M,707.97,F*2D
2024-07-28T14:22:54.3107032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.00,f,1294.18,M,707.67,F*25
2024-07-28T14:22:56.9070957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.03,f,1293.88,M,707.50,F*2F
2024-07-28T14:22:59.4847418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.55,f,1294.65,M,707.93,F*25
2024-07-28T14:23:02.0820409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.05,f,1295.72,M,708.51,F*21
2024-07-28T14:23:04.6813364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.43,f,1294.92,M,708.07,F*27
2024-07-28T14:23:07.2745727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.56,f,1295.88,M,708.59,F*2A
2024-07-28T14:23:09.8561020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.91,f,1295.07,M,708.15,F*26
2024-07-28T14:23:12.4493986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.70,f,1296.83,M,709.12,F*2D
2024-07-28T14:23:15.0464425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.06,f,1296.33,M,708.84,F*2E
2024-07-28T14:23:17.6415780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.62,f,1297.11,M,709.27,F*23
2024-07-28T14:23:20.2505075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.49,f,1296.77,M,709.08,F*27
2024-07-28T14:23:22.8593554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.68,f,1298.05,M,709.78,F*24
2024-07-28T14:23:25.4682731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.50,f,1297.69,M,709.58,F*27
2024-07-28T14:23:28.0613981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.98,f,1299.05,M,710.33,F*27
2024-07-28T14:23:30.6703265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.32,f,1298.85,M,710.22,F*2E
2024-07-28T14:23:33.2791765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.09,f,1299.39,M,710.52,F*25
2024-07-28T14:23:35.8857790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.05,f,1300.29,M,711.01,F*2B
2024-07-28T14:23:38.4790146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.01,f,1300.58,M,711.17,F*2F
2024-07-28T14:23:41.0919438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.00,f,1301.50,M,711.67,F*26
2024-07-28T14:23:43.7050584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.54,f,1301.96,M,711.92,F*26
2024-07-28T14:23:46.2981782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.54,f,1302.27,M,712.09,F*2D
2024-07-28T14:23:48.9070350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.43,f,1304.07,M,713.07,F*2A
2024-07-28T14:23:51.5316376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.48,f,1303.47,M,712.75,F*28
2024-07-28T14:23:54.1449456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.16,f,1305.81,M,714.03,F*25
2024-07-28T14:23:56.7693675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.81,f,1305.71,M,713.97,F*29
2024-07-28T14:23:59.3782775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.31,f,1307.38,M,714.89,F*2F
2024-07-28T14:24:01.9964833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.70,f,1308.11,M,715.28,F*2D
2024-07-28T14:24:04.6125009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.27,f,1309.50,M,716.04,F*21
2024-07-28T14:24:07.2428193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.43,f,1310.16,M,716.40,F*27
2024-07-28T14:24:09.8713151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.43,f,1316.56,M,719.91,F*2E
2024-07-28T14:24:12.4984016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.70,f,1313.29,M,718.12,F*29
2024-07-28T14:24:15.1385255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.25,f,1314.98,M,719.04,F*2F
2024-07-28T14:24:17.7669075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.09,f,1316.15,M,719.68,F*20
2024-07-28T14:24:20.4070635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.52,f,1316.90,M,720.09,F*25
2024-07-28T14:24:23.0544440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.33,f,1315.62,M,719.39,F*20
2024-07-28T14:24:25.6945722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.26,f,1314.07,M,718.54,F*2B
2024-07-28T14:24:28.3366053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.45,f,1312.61,M,717.74,F*23
2024-07-28T14:24:30.9805623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.82,f,1310.89,M,716.80,F*20
2024-07-28T14:24:33.6049615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.49,f,1310.18,M,716.42,F*21
2024-07-28T14:24:36.2294651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.39,f,1308.62,M,715.56,F*2F
2024-07-28T14:24:38.8623504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.64,f,1306.87,M,714.61,F*22
2024-07-28T14:24:41.5025516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.94,f,1305.44,M,713.82,F*2E
2024-07-28T14:24:44.0957431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.04,f,1305.17,M,713.67,F*2A
2024-07-28T14:24:46.7202616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.93,f,1303.61,M,712.82,F*22
2024-07-28T14:24:49.3290084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.56,f,1302.27,M,712.09,F*2F
2024-07-28T14:24:51.9396543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.59,f,1301.37,M,711.60,F*24
2024-07-28T14:24:54.5547206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-07-28T14:24:57.1554869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.52,f,1299.22,M,710.42,F*21
2024-07-28T14:24:59.7643664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.60,f,1298.32,M,709.93,F*2C
2024-07-28T14:25:02.3575128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.95,f,1297.21,M,709.33,F*2D
2024-07-28T14:25:04.9681529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.68,f,1295.61,M,708.45,F*2C
2024-07-28T14:25:07.5671994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.36,f,1295.51,M,708.39,F*2F
2024-07-28T14:25:10.1507375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.22,f,1294.25,M,707.70,F*2D
2024-07-28T14:25:12.7438616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.06,f,1293.89,M,707.51,F*2A
2024-07-28T14:25:15.3392956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.42,f,1292.48,M,706.74,F*25
2024-07-28T14:25:17.9382494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.53,f,1291.91,M,706.42,F*28
2024-07-28T14:25:20.5314511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.29,f,1291.22,M,706.05,F*20
2024-07-28T14:25:23.1091307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.13,f,1290.26,M,705.52,F*28
2024-07-28T14:25:25.7023814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.50,f,1290.07,M,705.42,F*2C
2024-07-28T14:25:28.2979964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.33,f,1289.10,M,704.89,F*2B
2024-07-28T14:25:30.8888290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.66,f,1287.98,M,704.28,F*22
2024-07-28T14:25:33.4745015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.21,f,1287.54,M,704.04,F*2E
2024-07-28T14:25:36.0519748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.83,f,1287.42,M,703.97,F*2B
2024-07-28T14:25:38.6238859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.74,f,1285.87,M,703.12,F*2D
2024-07-28T14:25:41.2108936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.51,f,1286.11,M,703.25,F*23
2024-07-28T14:25:43.7920990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.82,f,1285.29,M,702.80,F*24
2024-07-28T14:25:46.3715737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.29,f,1284.21,M,702.22,F*21
2024-07-28T14:25:48.9492686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.33,f,1283.92,M,702.05,F*21
2024-07-28T14:25:51.5152742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.08,f,1283.23,M,701.68,F*29
2024-07-28T14:25:54.0928730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.76,f,1283.13,M,701.63,F*20
2024-07-28T14:25:56.6549277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.59,f,1282.17,M,701.10,F*23
2024-07-28T14:25:59.2324493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.72,f,1281.60,M,700.79,F*25
2024-07-28T14:26:01.7990125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.73,f,1280.99,M,700.46,F*29
2024-07-28T14:26:04.3609788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.62,f,1280.65,M,700.27,F*2E
2024-07-28T14:26:06.9698286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.93,f,1280.44,M,700.15,F*23
2024-07-28T14:26:09.5316970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.16,f,1279.30,M,699.53,F*25
2024-07-28T14:26:12.0651327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.35,f,1278.74,M,699.23,F*20
2024-07-28T14:26:14.6297370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.94,f,1279.23,M,699.49,F*27
2024-07-28T14:26:17.1937294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.54,f,1277.89,M,698.76,F*2C
2024-07-28T14:26:19.7579146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.19,f,1277.47,M,698.53,F*23
2024-07-28T14:26:22.3199131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.01,f,1277.42,M,698.50,F*2C
2024-07-28T14:26:24.8718997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.62,f,1276.39,M,697.94,F*24
2024-07-28T14:26:27.4339266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.64,f,1276.39,M,697.94,F*22
2024-07-28T14:26:30.0928362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.21,f,1275.65,M,697.53,F*20
2024-07-28T14:26:32.6425226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.67,f,1275.49,M,697.45,F*2A
2024-07-28T14:26:35.2201021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.24,f,1274.44,M,696.87,F*2B
2024-07-28T14:26:37.7057622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.00,f,1274.07,M,696.67,F*25
2024-07-28T14:26:40.2052710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.85,f,1274.32,M,696.81,F*26
2024-07-28T14:26:42.7673110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.68,f,1273.05,M,696.11,F*26
2024-07-28T14:26:45.3136144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.86,f,1272.80,M,695.98,F*2B
2024-07-28T14:26:47.8800014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.55,f,1272.71,M,695.92,F*21
2024-07-28T14:26:50.4241142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.91,f,1271.60,M,695.32,F*24
2024-07-28T14:26:52.9859960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.05,f,1271.34,M,695.17,F*2F
2024-07-28T14:26:55.5212913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.91,f,1271.29,M,695.15,F*2D
2024-07-28T14:26:58.0676204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.28,f,1270.49,M,694.71,F*22
2024-07-28T14:27:00.6149721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.43,f,1270.54,M,694.74,F*26
2024-07-28T14:27:03.1644981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.57,f,1269.67,M,694.26,F*21
2024-07-28T14:27:05.6999700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.87,f,1268.84,M,693.81,F*2D
2024-07-28T14:27:08.2464440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.74,f,1269.11,M,693.96,F*2B
2024-07-28T14:27:10.7850501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.80,f,1268.52,M,693.63,F*2E
2024-07-28T14:27:13.3314061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.42,f,1267.79,M,693.24,F*2E
2024-07-28T14:27:15.8830203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.98,f,1267.66,M,693.16,F*27
2024-07-28T14:27:18.4220031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.77,f,1266.68,M,692.63,F*27
2024-07-28T14:27:20.9576831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.04,f,1266.46,M,692.51,F*2E
2024-07-28T14:27:23.5040547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.55,f,1267.22,M,692.93,F*25
2024-07-28T14:27:26.0504772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.98,f,1265.22,M,691.83,F*23
2024-07-28T14:27:28.5968133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.44,f,1265.36,M,691.91,F*25
2024-07-28T14:27:31.1276358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.12,f,1264.65,M,691.52,F*27
2024-07-28T14:27:33.6604965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.17,f,1264.36,M,691.36,F*27
2024-07-28T14:27:36.1814697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.44,f,1264.44,M,691.41,F*24
2024-07-28T14:27:38.7379196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.79,f,1263.64,M,690.97,F*28
2024-07-28T14:27:41.2531091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.54,f,1262.65,M,690.42,F*28
2024-07-28T14:27:43.7876366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.46,f,1262.93,M,690.58,F*28
2024-07-28T14:27:46.3183377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.73,f,1262.10,M,690.12,F*28
2024-07-28T14:27:48.8517062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.26,f,1261.95,M,690.04,F*21
2024-07-28T14:27:51.3824268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.43,f,1261.70,M,689.91,F*23
2024-07-28T14:27:53.9150097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.83,f,1260.60,M,689.31,F*29
2024-07-28T14:27:56.4458460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.00,f,1260.65,M,689.33,F*26
2024-07-28T14:27:58.9785154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.48,f,1259.89,M,688.91,F*2E
2024-07-28T14:28:01.5091294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.19,f,1259.49,M,688.70,F*28
2024-07-28T14:28:04.0244379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.60,f,1259.31,M,688.60,F*2B
2024-07-28T14:28:06.5552159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.41,f,1258.64,M,688.23,F*27
2024-07-28T14:28:09.0753875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.43,f,1258.65,M,688.24,F*23
2024-07-28T14:28:11.5904736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.22,f,1257.37,M,687.54,F*28
2024-07-28T14:28:14.1092042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.65,f,1257.50,M,687.61,F*2C
2024-07-28T14:28:16.6399104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.35,f,1257.10,M,687.39,F*21
2024-07-28T14:28:19.1550658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.95,f,1256.37,M,686.99,F*21
2024-07-28T14:28:21.6741181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.36,f,1256.50,M,687.06,F*2D
2024-07-28T14:28:24.1891671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.17,f,1255.22,M,686.36,F*23
2024-07-28T14:28:26.7099772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.80,f,1255.10,M,686.30,F*25
2024-07-28T14:28:29.2250814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.82,f,1255.42,M,686.47,F*2F
2024-07-28T14:28:31.7425192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.94,f,1253.62,M,685.49,F*2B
2024-07-28T14:28:34.2733383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.19,f,1253.70,M,685.53,F*27
2024-07-28T14:28:36.7727926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.23,f,1254.32,M,685.87,F*20
2024-07-28T14:28:39.2837870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.07,f,1252.75,M,685.01,F*28
2024-07-28T14:28:41.7885804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.81,f,1252.37,M,684.80,F*21
2024-07-28T14:28:44.2949698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.76,f,1252.05,M,684.63,F*2A
2024-07-28T14:28:46.8102554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.99,f,1251.81,M,684.50,F*25
2024-07-28T14:28:49.3119214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.14,f,1251.55,M,684.36,F*29
2024-07-28T14:28:51.8270318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.45,f,1251.34,M,684.24,F*2A
2024-07-28T14:28:54.3618727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.77,f,1250.83,M,683.96,F*2E
2024-07-28T14:28:56.8332456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.50,f,1250.14,M,683.58,F*25
2024-07-28T14:28:59.3517659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.77,f,1249.91,M,683.46,F*2B
2024-07-28T14:29:01.8513976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.82,f,1249.93,M,683.47,F*22
2024-07-28T14:29:04.3535125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.43,f,1249.20,M,683.07,F*23
2024-07-28T14:29:06.8687161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.76,f,1250.22,M,683.63,F*2C
2024-07-28T14:29:09.3837461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.20,f,1249.13,M,683.03,F*22
2024-07-28T14:29:11.8854247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.58,f,1248.64,M,682.76,F*21
2024-07-28T14:29:14.3850609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.50,f,1248.61,M,682.75,F*2F
2024-07-28T14:29:16.9002625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.13,f,1249.42,M,683.19,F*2C
2024-07-28T14:29:19.4025780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.68,f,1248.36,M,682.61,F*20
2024-07-28T14:29:21.9217012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.18,f,1248.52,M,682.70,F*26
2024-07-28T14:29:24.4282815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.36,f,1248.57,M,682.73,F*2C
2024-07-28T14:29:26.9400181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.36,f,1248.57,M,682.73,F*2C
2024-07-28T14:29:29.4353369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.72,f,1248.38,M,682.62,F*26
2024-07-28T14:29:31.9553721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.69,f,1248.67,M,682.78,F*2E
2024-07-28T14:29:34.4547558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.76,f,1248.08,M,682.46,F*26
2024-07-28T14:29:36.9732741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.95,f,1248.45,M,682.66,F*21
2024-07-28T14:29:39.4727882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.03,f,1249.08,M,683.01,F*2B
2024-07-28T14:29:41.9846320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.17,f,1248.82,M,682.86,F*2C
2024-07-28T14:29:44.4915102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.59,f,1248.64,M,682.76,F*20
2024-07-28T14:29:47.0094134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.78,f,1249.00,M,682.96,F*2F
2024-07-28T14:29:49.5089680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.59,f,1248.95,M,682.93,F*24
2024-07-28T14:29:52.0121730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.03,f,1249.38,M,683.17,F*2E
2024-07-28T14:29:54.5137068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.47,f,1250.13,M,683.58,F*24
2024-07-28T14:29:57.0288350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.98,f,1249.67,M,683.33,F*20
2024-07-28T14:29:59.5439935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.49,f,1249.83,M,683.41,F*22
2024-07-28T14:30:02.0435101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.82,f,1250.84,M,683.97,F*22
2024-07-28T14:30:04.5568961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.11,f,1250.32,M,683.69,F*25
2024-07-28T14:30:07.0565549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.23,f,1250.97,M,684.04,F*21
2024-07-28T14:30:09.5816872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.11,f,1251.24,M,684.18,F*25
2024-07-28T14:30:12.0784368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.32,f,1251.91,M,684.55,F*21
2024-07-28T14:30:14.5935555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.41,f,1252.55,M,684.90,F*29
2024-07-28T14:30:17.0988873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.33,f,1252.52,M,684.89,F*23
2024-07-28T14:30:19.6052057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.49,f,1252.88,M,685.08,F*29
2024-07-28T14:30:22.1359945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.75,f,1253.57,M,685.46,F*2D
2024-07-28T14:30:24.6199401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.19,f,1254.01,M,685.70,F*20
2024-07-28T14:30:27.1349887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.50,f,1254.71,M,686.08,F*24
2024-07-28T14:30:29.6395387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.00,f,1254.86,M,686.17,F*26
2024-07-28T14:30:32.1598462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.01,f,1255.78,M,686.67,F*24
2024-07-28T14:30:34.6749407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.16,f,1256.43,M,687.03,F*28
2024-07-28T14:30:37.1993443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.63,f,1256.27,M,686.94,F*24
2024-07-28T14:30:39.7186771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.98,f,1256.99,M,687.33,F*2B
2024-07-28T14:30:42.2339187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.86,f,1258.78,M,688.31,F*22
2024-07-28T14:30:44.7645631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.88,f,1257.87,M,687.81,F*28
2024-07-28T14:30:47.2843905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.00,f,1258.52,M,688.17,F*20
2024-07-28T14:30:49.8056835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.09,f,1259.77,M,688.85,F*2F
2024-07-28T14:30:52.3247144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.75,f,1260.58,M,689.29,F*22
2024-07-28T14:30:54.8398485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.75,f,1260.58,M,689.29,F*22
2024-07-28T14:30:57.3706098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.19,f,1261.32,M,689.70,F*24
2024-07-28T14:30:59.9170731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.73,f,1262.40,M,690.29,F*24
2024-07-28T14:31:02.4440536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.06,f,1262.80,M,690.51,F*27
2024-07-28T14:31:04.9748735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.60,f,1263.58,M,690.93,F*2B
2024-07-28T14:31:07.5082831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.72,f,1264.84,M,691.62,F*2D
2024-07-28T14:31:10.0392122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.43,f,1265.05,M,691.74,F*28
2024-07-28T14:31:12.5699679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.19,f,1266.50,M,692.53,F*27
2024-07-28T14:31:15.1066507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.19,f,1267.11,M,692.86,F*29
2024-07-28T14:31:17.6531078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.37,f,1268.39,M,693.56,F*29
2024-07-28T14:31:20.1994802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.94,f,1269.78,M,694.32,F*25
2024-07-28T14:31:22.7480530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.07,f,1269.51,M,694.18,F*2C
2024-07-28T14:31:25.2945194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.77,f,1271.86,M,695.46,F*24
2024-07-28T14:31:27.8408130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.38,f,1272.35,M,695.73,F*24
2024-07-28T14:31:30.3925943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.45,f,1274.20,M,696.74,F*23
2024-07-28T14:31:32.9390967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.48,f,1274.52,M,696.91,F*21
2024-07-28T14:31:35.5010847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.39,f,1276.62,M,698.06,F*2F
2024-07-28T14:31:38.0586930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.10,f,1278.06,M,698.85,F*29
2024-07-28T14:31:40.6242190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.21,f,1279.31,M,699.53,F*20
2024-07-28T14:31:43.1862809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.80,f,1279.79,M,699.80,F*26
2024-07-28T14:31:45.7638901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.04,f,1281.70,M,700.84,F*26
2024-07-28T14:31:48.3259054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.67,f,1284.02,M,702.11,F*2B
2024-07-28T14:31:50.9034896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.40,f,1284.85,M,702.57,F*24
2024-07-28T14:31:53.4800280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.86,f,1286.52,M,703.48,F*2F
2024-07-28T14:31:56.0575303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.68,f,1287.99,M,704.28,F*2D
2024-07-28T14:31:58.6409183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.93,f,1297.82,M,709.65,F*23
2024-07-28T14:32:01.2340938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.29,f,1291.53,M,706.22,F*22
2024-07-28T14:32:03.8429171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.88,f,1292.92,M,706.98,F*27
2024-07-28T14:32:06.4362329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.10,f,1295.13,M,708.18,F*26
2024-07-28T14:32:09.0293416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.24,f,1296.69,M,709.04,F*2F
2024-07-28T14:32:11.6101620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.50,f,1298.60,M,710.08,F*28
2024-07-28T14:32:14.2190311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.23,f,1298.52,M,710.04,F*21
2024-07-28T14:32:16.8161615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.54,f,1299.53,M,710.59,F*2A
2024-07-28T14:32:19.4251433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.33,f,1293.67,M,707.39,F*23
2024-07-28T14:32:22.0222415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.46,f,1293.41,M,707.24,F*2E
2024-07-28T14:32:24.6183338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-28T14:32:27.2046379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.96,f,1291.12,M,705.99,F*22
2024-07-28T14:32:29.7839053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.09,f,1286.89,M,703.68,F*2E
2024-07-28T14:32:32.3927914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.09,f,1286.89,M,703.68,F*2E
2024-07-28T14:32:34.9621981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.09,f,1286.89,M,703.68,F*2E
2024-07-28T14:32:37.5398052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.20,f,1274.13,M,696.70,F*24
2024-07-28T14:32:40.1239997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.51,f,1269.04,M,693.92,F*2C
2024-07-28T14:32:42.6827050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.75,f,1256.31,M,686.96,F*26
2024-07-28T14:32:45.2211831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.75,f,1256.31,M,686.96,F*26
2024-07-28T14:32:47.7673642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.75,f,1256.31,M,686.96,F*26
2024-07-28T14:32:50.3026973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-07-28T14:32:52.7866417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-07-28T14:32:55.2704676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-28T14:32:57.7699252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-07-28T14:33:00.2382509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-28T14:33:02.7377568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.66,f,1228.55,M,671.78,F*26
2024-07-28T14:33:05.2060471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.39,f,1226.64,M,670.73,F*2F
2024-07-28T14:33:07.6430542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-28T14:33:10.0957488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-28T14:33:12.5483206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-28T14:33:15.0106754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-28T14:33:17.4477240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-28T14:33:19.9160103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-28T14:33:22.3710825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-28T14:33:24.8237156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-28T14:33:27.2815162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-28T14:33:29.7341839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-07-28T14:33:32.1908348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-07-28T14:33:34.6547618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-07-28T14:33:37.1072886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.28,f,1197.65,M,654.88,F*26
2024-07-28T14:33:39.5639958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.59,f,1192.86,M,652.27,F*22
2024-07-28T14:33:42.0228806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.50,M,648.78,F*2E
2024-07-28T14:33:44.4775218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.89,f,1189.30,M,650.32,F*2D
2024-07-28T14:33:46.9238962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.33,f,1182.73,M,646.72,F*2B
2024-07-28T14:33:49.3938940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-28T14:33:51.8465444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.28,f,1184.23,M,647.55,F*23
2024-07-28T14:33:54.3147514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.18,f,1172.93,M,641.36,F*20
2024-07-28T14:33:56.7518474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.95,f,1172.55,M,641.16,F*23
2024-07-28T14:33:59.2513120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.90,f,1166.44,M,637.82,F*29
2024-07-28T14:34:01.7065777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-07-28T14:34:04.1435716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.71,f,1163.03,M,635.95,F*24
2024-07-28T14:34:06.6017330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-07-28T14:34:09.0543442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.69,f,1157.23,M,632.78,F*28
2024-07-28T14:34:11.4946811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.13,f,1156.45,M,632.35,F*2F
2024-07-28T14:34:13.9629695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.91,f,1153.03,M,630.48,F*2D
2024-07-28T14:34:16.4156580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.42,f,1149.22,M,628.40,F*27
2024-07-28T14:34:18.8683254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.53,f,1148.34,M,627.92,F*27
2024-07-28T14:34:21.3272483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.63,f,1145.93,M,626.60,F*25
2024-07-28T14:34:23.7799725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.96,f,1143.29,M,625.16,F*23
2024-07-28T14:34:26.2355749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-07-28T14:34:28.6912187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.77,f,1137.75,M,622.13,F*20
2024-07-28T14:34:31.1594004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.02,f,1130.51,M,618.17,F*26
2024-07-28T14:34:33.5994142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.05,f,1130.82,M,618.34,F*26
2024-07-28T14:34:36.0556612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.56,f,1128.85,M,617.26,F*20
2024-07-28T14:34:38.5266570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.93,f,1123.47,M,614.32,F*25
2024-07-28T14:34:40.9791991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.17,f,1118.97,M,611.86,F*2D
2024-07-28T14:34:43.4378969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.56,f,1113.91,M,609.09,F*2C
2024-07-28T14:34:45.8904838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.37,f,1111.41,M,607.73,F*24
2024-07-28T14:34:48.3494625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.53,f,1109.94,M,606.92,F*2E
2024-07-28T14:34:50.8033831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.32,f,1108.35,M,606.05,F*2D
2024-07-28T14:34:53.2604878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.96,f,1106.11,M,604.83,F*28
2024-07-28T14:34:55.7131547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.97,f,1105.81,M,604.66,F*27
2024-07-28T14:34:58.1658187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.78,f,1103.92,M,603.63,F*26
2024-07-28T14:35:01.1182856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.80,f,1102.10,M,602.63,F*2C
2024-07-28T14:35:04.0708599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.95,f,1101.23,M,602.16,F*2E
2024-07-28T14:35:06.9900135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.80,f,1100.57,M,601.80,F*26
2024-07-28T14:35:09.9302715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.84,f,1099.37,M,601.14,F*2F
2024-07-28T14:35:12.8672710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.55,f,1098.36,M,600.59,F*2E
2024-07-28T14:35:15.7917608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.88,f,1099.07,M,600.98,F*26
2024-07-28T14:35:18.7287388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.37,f,1096.48,M,599.56,F*2F
2024-07-28T14:35:21.6500315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.26,f,1096.14,M,599.38,F*2F
2024-07-28T14:35:24.5754865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.84,f,1093.88,M,598.14,F*27
2024-07-28T14:35:27.5069775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.98,f,1093.31,M,597.83,F*27
2024-07-28T14:35:30.4283447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.16,f,1091.23,M,596.69,F*23
2024-07-28T14:35:33.3224059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.40,f,1090.09,M,596.07,F*28
2024-07-28T14:35:36.2333305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.74,f,1088.97,M,595.46,F*23
2024-07-28T14:35:39.1432350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.43,f,1087.66,M,594.74,F*2D
2024-07-28T14:35:42.0377183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.62,f,1086.80,M,594.27,F*2C
2024-07-28T14:35:44.9434674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.40,f,1084.91,M,593.23,F*22
2024-07-28T14:35:47.8529593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.29,f,1084.26,M,592.88,F*2F
2024-07-28T14:35:50.7429464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.73,f,1083.18,M,592.29,F*25
2024-07-28T14:35:53.6329140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.23,f,1081.81,M,591.54,F*20
2024-07-28T14:35:56.5305737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.19,f,1081.18,M,591.20,F*24
2024-07-28T14:35:59.4092450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.52,f,1079.76,M,590.42,F*24
2024-07-28T14:36:02.2993182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.39,f,1079.11,M,590.07,F*2B
2024-07-28T14:36:05.1737033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.99,f,1078.99,M,590.00,F*29
2024-07-28T14:36:08.0480364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.66,f,1077.36,M,589.11,F*26
2024-07-28T14:36:10.9271865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.07,f,1076.58,M,588.68,F*21
2024-07-28T14:36:13.8151366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.99,f,1075.94,M,588.33,F*21
2024-07-28T14:36:16.6740858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.22,f,1075.10,M,587.87,F*23
2024-07-28T14:36:19.5522226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.05,f,1074.13,M,587.34,F*2F
2024-07-28T14:36:22.4266437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.91,f,1074.09,M,587.32,F*28
2024-07-28T14:36:25.3011513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.93,f,1072.57,M,586.49,F*22
2024-07-28T14:36:28.1625093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.68,f,1072.49,M,586.45,F*25
2024-07-28T14:36:31.0369651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.48,f,1071.21,M,585.75,F*26
2024-07-28T14:36:33.8958047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.88,f,1070.72,M,585.48,F*25
2024-07-28T14:36:36.7409088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.29,f,1070.24,M,585.22,F*22
2024-07-28T14:36:39.5997852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.96,f,1069.23,M,584.66,F*2F
2024-07-28T14:36:42.4586087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.74,f,1068.85,M,584.46,F*2D
2024-07-28T14:36:45.3257252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.59,f,1068.20,M,584.10,F*2C
2024-07-28T14:36:48.1643798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.59,f,1068.20,M,584.10,F*2C
2024-07-28T14:36:51.0241402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.72,f,1066.10,M,582.95,F*28
2024-07-28T14:36:53.8819949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.62,f,1066.38,M,583.10,F*20
2024-07-28T14:36:56.7251943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.80,f,1065.22,M,582.47,F*2B
2024-07-28T14:36:59.5683287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.00,f,1064.97,M,582.33,F*2F
2024-07-28T14:37:02.4152763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.65,f,1063.03,M,581.27,F*22
2024-07-28T14:37:05.2681083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.88,f,1063.72,M,581.65,F*2F
2024-07-28T14:37:08.0954996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.67,f,1062.74,M,581.11,F*25
2024-07-28T14:37:10.9388322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.57,f,1062.71,M,581.09,F*2A
2024-07-28T14:37:13.7727631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.39,f,1061.74,M,580.56,F*2A
2024-07-28T14:37:16.6159517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.09,f,1063.17,M,581.35,F*21
2024-07-28T14:37:19.4656932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.53,f,1062.70,M,581.09,F*2F
2024-07-28T14:37:22.2987145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.19,f,1062.89,M,581.20,F*2D
2024-07-28T14:37:25.1328519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.28,f,1062.31,M,580.88,F*2D
2024-07-28T14:37:27.9604359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.20,f,1063.81,M,581.70,F*2D
2024-07-28T14:37:30.8036145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.29,f,1063.54,M,581.55,F*23
2024-07-28T14:37:33.6490640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.69,f,1063.96,M,581.78,F*2E
2024-07-28T14:37:36.4788777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.42,f,1063.88,M,581.74,F*24
2024-07-28T14:37:39.3219937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.54,f,1063.92,M,581.76,F*2A
2024-07-28T14:37:42.1684652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.69,f,1064.27,M,581.95,F*21
2024-07-28T14:37:45.0053709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.46,f,1065.11,M,582.41,F*27
2024-07-28T14:37:47.8510368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.76,f,1063.68,M,581.63,F*23
2024-07-28T14:37:50.6867029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.55,f,1064.84,M,582.26,F*2E
2024-07-28T14:37:53.5265319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.06,f,1064.69,M,582.18,F*26
2024-07-28T14:37:56.3697566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.69,f,1064.57,M,582.11,F*2A
2024-07-28T14:37:59.2129166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.19,f,1065.33,M,582.53,F*2F
2024-07-28T14:38:02.0582454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.89,f,1064.33,M,581.98,F*27
2024-07-28T14:38:04.9041695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.99,f,1064.97,M,582.33,F*28
2024-07-28T14:38:07.7448748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.66,f,1064.87,M,582.28,F*23
2024-07-28T14:38:10.5880523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.53,f,1065.13,M,582.42,F*22
2024-07-28T14:38:13.4246547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.81,f,1064.61,M,582.14,F*2C
2024-07-28T14:38:16.2678314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.58,f,1065.45,M,582.60,F*2B
2024-07-28T14:38:19.1052198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.03,f,1064.98,M,582.34,F*24
2024-07-28T14:38:21.9522723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.63,f,1064.86,M,582.27,F*28
2024-07-28T14:38:24.7988123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.86,f,1064.62,M,582.14,F*28
2024-07-28T14:38:27.6262987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.32,f,1065.07,M,582.39,F*2C
2024-07-28T14:38:30.4759255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.45,f,1064.80,M,582.24,F*29
2024-07-28T14:38:33.3263773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.87,f,1065.54,M,582.65,F*2C
2024-07-28T14:38:36.1695099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.64,f,1064.25,M,581.94,F*2F
2024-07-28T14:38:39.0126790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.91,f,1064.64,M,582.15,F*29
2024-07-28T14:38:41.8558013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.48,f,1064.51,M,582.08,F*27
2024-07-28T14:38:44.6990610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.73,f,1064.58,M,582.12,F*2D
2024-07-28T14:38:47.5332808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.93,f,1065.26,M,582.49,F*23
2024-07-28T14:38:50.3765358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.70,f,1064.27,M,581.95,F*29
2024-07-28T14:38:53.2229294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.76,f,1063.37,M,581.46,F*2F
2024-07-28T14:38:56.0660357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.50,f,1065.43,M,582.58,F*2E
2024-07-28T14:38:58.9093059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.55,f,1064.23,M,581.93,F*2C
2024-07-28T14:39:01.7524746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.07,f,1064.08,M,581.85,F*25
2024-07-28T14:39:04.5956700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.15,f,1063.80,M,581.69,F*22
2024-07-28T14:39:07.4274869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.04,f,1063.76,M,581.67,F*25
2024-07-28T14:39:10.2719002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.43,f,1064.19,M,581.90,F*21
2024-07-28T14:39:13.1150459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.08,f,1063.78,M,581.68,F*28
2024-07-28T14:39:15.9583016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.15,f,1063.49,M,581.52,F*27
2024-07-28T14:39:18.7875641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.86,f,1063.41,M,581.48,F*2F
2024-07-28T14:39:21.6307539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.92,f,1064.03,M,581.82,F*24
2024-07-28T14:39:24.4776083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.42,f,1062.35,M,580.90,F*2C
2024-07-28T14:39:27.3128313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.27,f,1063.83,M,581.71,F*29
2024-07-28T14:39:30.1575533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.25,f,1064.13,M,581.88,F*22
2024-07-28T14:39:32.9851549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.48,f,1063.59,M,581.58,F*24
2024-07-28T14:39:35.8357354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.01,f,1064.06,M,581.84,F*2C
2024-07-28T14:39:38.6766758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.54,f,1064.22,M,581.92,F*2D
2024-07-28T14:39:41.5249790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.09,f,1065.30,M,582.52,F*2C
2024-07-28T14:39:44.3524660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.80,f,1065.52,M,582.63,F*2B
2024-07-28T14:39:47.2036856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.24,f,1065.35,M,582.54,F*20
2024-07-28T14:39:50.0487276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.75,f,1066.42,M,583.12,F*29
2024-07-28T14:39:52.9075571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.65,f,1067.00,M,583.44,F*2C
2024-07-28T14:39:55.7539407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.01,f,1067.41,M,583.67,F*28
2024-07-28T14:39:58.5971729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.64,f,1067.60,M,583.77,F*29
2024-07-28T14:40:01.4518706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.74,f,1068.24,M,584.12,F*25
2024-07-28T14:40:04.2951374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.72,f,1068.85,M,584.45,F*28
2024-07-28T14:40:07.1580203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.64,f,1069.43,M,584.77,F*2B
2024-07-28T14:40:10.0168331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.40,f,1069.36,M,584.73,F*2B
2024-07-28T14:40:12.8756105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.96,f,1070.14,M,585.16,F*23
2024-07-28T14:40:15.7189261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.60,f,1069.73,M,584.93,F*27
2024-07-28T14:40:18.5800381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.87,f,1071.03,M,585.64,F*22
2024-07-28T14:40:21.4388136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.50,f,1070.61,M,585.42,F*28
2024-07-28T14:40:24.2976462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.56,f,1071.85,M,586.09,F*2D
2024-07-28T14:40:27.1619831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.73,f,1071.60,M,585.96,F*27
2024-07-28T14:40:30.0246701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.92,f,1071.96,M,586.15,F*2A
2024-07-28T14:40:32.8921638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.89,f,1072.56,M,586.48,F*29
2024-07-28T14:40:35.7529089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.23,f,1072.97,M,586.71,F*25
2024-07-28T14:40:38.6240679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.70,f,1074.02,M,587.28,F*27
2024-07-28T14:40:41.4827724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.23,f,1073.58,M,587.04,F*26
2024-07-28T14:40:44.3477805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.20,f,1073.87,M,587.20,F*20
2024-07-28T14:40:47.2187357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.13,f,1075.07,M,587.85,F*25
2024-07-28T14:40:50.0836458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.60,f,1074.60,M,587.60,F*28
2024-07-28T14:40:52.9581427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.48,f,1075.79,M,588.25,F*29
2024-07-28T14:40:55.8325339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.92,f,1075.92,M,588.32,F*2D
2024-07-28T14:40:58.7070612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.69,f,1075.55,M,588.12,F*21
2024-07-28T14:41:01.5765464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.44,f,1076.08,M,588.41,F*2A
2024-07-28T14:41:04.4547567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.09,f,1077.19,M,589.01,F*23
2024-07-28T14:41:07.3135513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.95,f,1076.84,M,588.82,F*2F
2024-07-28T14:41:10.2057273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.38,f,1077.28,M,589.06,F*24
2024-07-28T14:41:13.0801346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.37,f,1077.28,M,589.06,F*2B
2024-07-28T14:41:15.9574982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.22,f,1078.45,M,589.70,F*26
2024-07-28T14:41:18.8393174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.73,f,1077.69,M,589.29,F*22
2024-07-28T14:41:21.7206047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.43,f,1079.43,M,590.24,F*21
2024-07-28T14:41:24.5949833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.47,f,1078.53,M,589.75,F*27
2024-07-28T14:41:27.4750842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.80,f,1078.93,M,589.97,F*2D
2024-07-28T14:41:30.3650212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.64,f,1080.10,M,590.61,F*27
2024-07-28T14:41:33.2395570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.31,f,1079.70,M,590.38,F*2A
2024-07-28T14:41:36.1319791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.42,f,1079.73,M,590.40,F*22
2024-07-28T14:41:39.0063107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.43,f,1080.34,M,590.74,F*27
2024-07-28T14:41:41.8963824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.40,f,1080.64,M,590.90,F*2A
2024-07-28T14:41:44.7864446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.90,f,1080.79,M,590.98,F*23
2024-07-28T14:41:47.6765366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.46,f,1080.66,M,590.91,F*2F
2024-07-28T14:41:50.5591391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.24,f,1082.11,M,591.71,F*22
2024-07-28T14:41:53.4469047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.14,f,1080.86,M,591.02,F*2E
2024-07-28T14:41:56.3436586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.71,f,1082.26,M,591.79,F*2E
2024-07-28T14:41:59.2232023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.77,f,1081.97,M,591.63,F*22
2024-07-28T14:42:02.1132000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.04,f,1082.36,M,591.84,F*2E
2024-07-28T14:42:05.0051623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.44,f,1082.17,M,591.74,F*27
2024-07-28T14:42:07.8988517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.42,f,1083.69,M,592.57,F*2E
2024-07-28T14:42:10.7775896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.13,f,1082.69,M,592.02,F*2C
2024-07-28T14:42:13.6676431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.37,f,1083.98,M,592.73,F*27
2024-07-28T14:42:16.5577117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.83,f,1083.51,M,592.47,F*28
2024-07-28T14:42:19.4632099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.20,f,1084.23,M,592.87,F*2C
2024-07-28T14:42:22.3533439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.85,f,1085.04,M,593.31,F*25
2024-07-28T14:42:25.2628112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.62,f,1084.97,M,593.27,F*20
2024-07-28T14:42:28.1545674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.18,f,1085.45,M,593.53,F*2B
2024-07-28T14:42:31.0445394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.86,f,1085.35,M,593.48,F*20
2024-07-28T14:42:33.9375703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.26,f,1086.39,M,594.04,F*2E
2024-07-28T14:42:36.8432935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.06,f,1086.32,M,594.01,F*22
2024-07-28T14:42:39.7488679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.81,f,1087.16,M,594.47,F*2A
2024-07-28T14:42:42.6593644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.82,f,1086.25,M,593.97,F*27
2024-07-28T14:42:45.5529277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-28T14:42:48.4605555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.12,f,1087.56,M,594.69,F*26
2024-07-28T14:42:51.3661947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.95,f,1088.42,M,595.16,F*23
2024-07-28T14:42:54.2720431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.12,f,1087.26,M,594.52,F*26
2024-07-28T14:42:57.1776404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.26,f,1088.82,M,595.38,F*29
2024-07-28T14:43:00.0765048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.06,f,1088.15,M,595.01,F*2D
2024-07-28T14:43:02.9822482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.04,f,1089.37,M,595.67,F*2A
2024-07-28T14:43:05.8879370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.17,f,1088.80,M,595.36,F*27
2024-07-28T14:43:08.8092187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.18,f,1089.72,M,595.86,F*28
2024-07-28T14:43:11.7147427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.59,f,1088.93,M,595.43,F*2D
2024-07-28T14:43:14.6179062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.86,f,1089.92,M,595.98,F*2E
2024-07-28T14:43:17.5236581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.08,f,1090.90,M,596.51,F*28
2024-07-28T14:43:20.4397113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.89,f,1089.32,M,595.65,F*2F
2024-07-28T14:43:23.3453008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.95,f,1090.87,M,596.49,F*22
2024-07-28T14:43:26.2684817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.17,f,1090.63,M,596.36,F*2A
2024-07-28T14:43:29.1741245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.05,f,1090.89,M,596.51,F*2D
2024-07-28T14:43:32.0797961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.98,f,1091.18,M,596.66,F*24
2024-07-28T14:43:35.0011591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.97,f,1091.18,M,596.66,F*2B
2024-07-28T14:43:37.9067780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.97,f,1091.18,M,596.66,F*2B
2024-07-28T14:43:40.8280641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.95,f,1092.08,M,597.16,F*29
2024-07-28T14:43:43.7393816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.10,f,1091.82,M,597.02,F*20
2024-07-28T14:43:46.6454194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.92,f,1091.77,M,596.99,F*20
2024-07-28T14:43:49.5588955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.06,f,1092.12,M,597.18,F*27
2024-07-28T14:43:52.4802536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.13,f,1092.44,M,597.35,F*28
2024-07-28T14:43:55.4016066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.46,f,1091.93,M,597.08,F*29
2024-07-28T14:43:58.3229093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.30,f,1093.41,M,597.88,F*28
2024-07-28T14:44:01.2338889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.83,f,1092.35,M,597.31,F*24
2024-07-28T14:44:04.1477941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.86,f,1092.97,M,597.64,F*2F
2024-07-28T14:44:07.0690006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.24,f,1093.39,M,597.87,F*2D
2024-07-28T14:44:09.9903526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.78,f,1093.56,M,597.96,F*2D
2024-07-28T14:44:12.9166675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.72,f,1093.84,M,598.12,F*24
2024-07-28T14:44:15.8379187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.48,f,1094.07,M,598.25,F*24
2024-07-28T14:44:18.7511950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.96,f,1093.91,M,598.16,F*2E
2024-07-28T14:44:21.6755989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.27,f,1094.92,M,598.71,F*2A
2024-07-28T14:44:24.5968337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.46,f,1095.29,M,598.91,F*23
2024-07-28T14:44:27.5229248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.17,f,1094.59,M,598.53,F*2D
2024-07-28T14:44:30.4441330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.05,f,1095.77,M,599.17,F*26
2024-07-28T14:44:33.3677230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.88,f,1096.02,M,599.31,F*26
2024-07-28T14:44:36.3069141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.06,f,1096.38,M,599.51,F*2D
2024-07-28T14:44:39.2282167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.37,f,1096.78,M,599.73,F*24
2024-07-28T14:44:42.1520852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.44,f,1096.80,M,599.74,F*20
2024-07-28T14:44:45.0731757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.86,f,1097.85,M,600.31,F*2B
2024-07-28T14:44:48.0102609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.54,f,1097.75,M,600.26,F*2D
2024-07-28T14:44:50.9354839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.50,f,1098.96,M,600.92,F*20
2024-07-28T14:44:53.8813013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.10,f,1097.92,M,600.35,F*25
2024-07-28T14:44:56.8048270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.65,f,1099.61,M,601.28,F*2D
2024-07-28T14:44:59.7436988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.75,f,1100.25,M,601.62,F*2D
2024-07-28T14:45:02.6845768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.42,f,1099.54,M,601.24,F*22
2024-07-28T14:45:05.6138913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.87,f,1100.90,M,601.98,F*22
2024-07-28T14:45:08.5507287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.43,f,1101.07,M,602.07,F*23
2024-07-28T14:45:11.4876666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.32,f,1101.34,M,602.22,F*23
2024-07-28T14:45:14.4246353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.03,f,1102.17,M,602.67,F*27
2024-07-28T14:45:17.3771218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.74,f,1102.38,M,602.79,F*25
2024-07-28T14:45:20.3139762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-07-28T14:45:23.2592581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.56,f,1102.94,M,603.09,F*2B
2024-07-28T14:45:26.2007958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.75,f,1103.91,M,603.63,F*28
2024-07-28T14:45:29.1533177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.59,f,1104.17,M,603.77,F*29
2024-07-28T14:45:32.1057710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.20,f,1104.35,M,603.87,F*29
2024-07-28T14:45:35.0654158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.45,f,1104.43,M,603.91,F*2C
2024-07-28T14:45:38.0088292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.55,f,1105.37,M,604.43,F*22
2024-07-28T14:45:40.9568254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.13,f,1105.24,M,604.35,F*23
2024-07-28T14:45:43.9093673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.35,f,1105.31,M,604.39,F*2F
2024-07-28T14:45:46.8579957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.09,f,1106.45,M,605.02,F*2E
2024-07-28T14:45:49.8103385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.50,f,1105.66,M,604.58,F*28
2024-07-28T14:45:52.7657295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.10,f,1106.15,M,604.85,F*25
2024-07-28T14:45:55.7182833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.87,f,1106.69,M,605.14,F*21
2024-07-28T14:45:58.6622713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-07-28T14:46:01.6171533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.10,f,1107.07,M,605.35,F*27
2024-07-28T14:46:04.5657874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.37,f,1106.54,M,605.06,F*27
2024-07-28T14:46:07.5338463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.28,f,1107.12,M,605.38,F*25
2024-07-28T14:46:10.4771911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.73,f,1106.65,M,605.12,F*20
2024-07-28T14:46:13.4271038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.00,f,1107.64,M,605.67,F*22
2024-07-28T14:46:16.3302939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.95,f,1106.71,M,605.16,F*29
2024-07-28T14:46:18.8052706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.76,f,1106.96,M,605.29,F*20
2024-07-28T14:46:21.2577246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.17,f,1106.47,M,605.03,F*22
2024-07-28T14:46:23.7145066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.92,f,1107.01,M,605.32,F*2F
2024-07-28T14:46:26.1794637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.89,f,1106.70,M,605.15,F*26
2024-07-28T14:46:28.6431782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.40,f,1105.94,M,604.73,F*22
2024-07-28T14:46:31.0957726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.06,f,1105.83,M,604.68,F*2C
2024-07-28T14:46:33.3922144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.21,f,1105.27,M,604.37,F*23
2024-07-28T14:46:36.3496085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.57,f,1105.38,M,604.43,F*2F
2024-07-28T14:46:39.2898472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.44,f,1104.42,M,603.91,F*2C
2024-07-28T14:46:42.2506230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.38,f,1104.41,M,603.90,F*25
2024-07-28T14:46:45.2030557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.36,f,1104.10,M,603.73,F*23
2024-07-28T14:46:48.1556972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.57,f,1103.25,M,603.26,F*2D
2024-07-28T14:46:51.0951720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.38,f,1103.80,M,603.56,F*27
2024-07-28T14:46:54.0476736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.90,f,1102.43,M,602.82,F*27
2024-07-28T14:46:57.0055906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.45,f,1102.60,M,602.91,F*2D
2024-07-28T14:46:59.9286535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.83,f,1102.71,M,602.97,F*21
2024-07-28T14:47:02.8833179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.90,f,1100.91,M,601.98,F*25
2024-07-28T14:47:05.8202978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.97,f,1102.15,M,602.66,F*2A
2024-07-28T14:47:08.7504589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.15,f,1100.98,M,602.03,F*23
2024-07-28T14:47:11.6910544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.77,f,1100.26,M,601.63,F*2D
2024-07-28T14:47:14.6354701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.81,f,1100.88,M,601.97,F*22
2024-07-28T14:47:17.5637255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.20,f,1099.48,M,601.20,F*2F
2024-07-28T14:47:20.5005219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.00,f,1100.33,M,601.67,F*25
2024-07-28T14:47:23.4254249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.86,f,1098.76,M,600.81,F*26
2024-07-28T14:47:26.3622265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.04,f,1099.42,M,601.17,F*27
2024-07-28T14:47:29.2992182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.68,f,1098.10,M,600.45,F*28
2024-07-28T14:47:32.2402690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.59,f,1098.68,M,600.76,F*23
2024-07-28T14:47:35.1762618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.64,f,1097.48,M,600.11,F*25
2024-07-28T14:47:38.1131434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.78,f,1097.82,M,600.30,F*2C
2024-07-28T14:47:41.0373803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.27,f,1097.06,M,599.88,F*28
2024-07-28T14:47:43.9585580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.59,f,1096.55,M,599.60,F*2E
2024-07-28T14:47:46.8839151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.22,f,1096.43,M,599.54,F*22
2024-07-28T14:47:49.8173808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.67,f,1096.27,M,599.45,F*20
2024-07-28T14:47:52.7543285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.95,f,1095.44,M,598.99,F*2E
2024-07-28T14:47:55.6797601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.26,f,1095.83,M,599.21,F*29
2024-07-28T14:47:58.6069896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-28T14:48:01.5240486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.57,f,1095.63,M,599.10,F*22
2024-07-28T14:48:04.4549614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.19,f,1094.29,M,598.37,F*27
2024-07-28T14:48:07.3821752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.24,f,1093.70,M,598.04,F*2B
2024-07-28T14:48:10.3054255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.76,f,1093.85,M,598.13,F*20
2024-07-28T14:48:13.2153239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.10,f,1093.35,M,597.85,F*24
2024-07-28T14:48:16.1366189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.54,f,1093.18,M,597.76,F*26
2024-07-28T14:48:19.0577491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.93,f,1092.99,M,597.65,F*24
2024-07-28T14:48:21.9810007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.42,f,1092.53,M,597.40,F*28
2024-07-28T14:48:24.9060970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.54,f,1092.57,M,597.42,F*29
2024-07-28T14:48:27.8118331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.60,f,1091.37,M,596.77,F*28
2024-07-28T14:48:30.7331002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.19,f,1092.46,M,597.36,F*23
2024-07-28T14:48:33.6387309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.35,f,1091.29,M,596.72,F*22
2024-07-28T14:48:36.5616876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.29,f,1091.27,M,596.72,F*21
2024-07-28T14:48:39.4829619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.46,f,1091.32,M,596.74,F*2A
2024-07-28T14:48:42.3885789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.77,f,1091.11,M,596.63,F*29
2024-07-28T14:48:45.2931651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.79,f,1090.82,M,596.47,F*2B
2024-07-28T14:48:48.1989883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.98,f,1090.87,M,596.50,F*27
2024-07-28T14:48:51.1294113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.32,f,1090.37,M,596.22,F*26
2024-07-28T14:48:54.0380153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.86,f,1090.53,M,596.31,F*29
2024-07-28T14:48:56.9456374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.70,f,1091.09,M,596.62,F*26
2024-07-28T14:48:59.8669527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.70,f,1089.57,M,595.78,F*21
2024-07-28T14:49:02.7781388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.69,f,1090.78,M,596.45,F*2D
2024-07-28T14:49:05.6993809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.82,f,1089.60,M,595.80,F*2F
2024-07-28T14:49:08.5925668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.43,f,1090.70,M,596.40,F*28
2024-07-28T14:49:11.5097882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.82,f,1089.91,M,595.97,F*26
2024-07-28T14:49:14.4154463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.71,f,1090.18,M,596.12,F*2E
2024-07-28T14:49:17.3366398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.93,f,1089.64,M,595.82,F*29
2024-07-28T14:49:20.2441665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.89,f,1090.54,M,596.31,F*21
2024-07-28T14:49:23.1544128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.02,f,1089.97,M,596.00,F*26
2024-07-28T14:49:26.0702670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.21,f,1089.42,M,595.70,F*29
2024-07-28T14:49:28.9704298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.35,f,1090.38,M,596.23,F*2F
2024-07-28T14:49:31.8918743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.67,f,1090.17,M,596.11,F*25
2024-07-28T14:49:34.7946789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.03,f,1089.67,M,595.84,F*24
2024-07-28T14:49:37.7198471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.47,f,1090.11,M,596.08,F*29
2024-07-28T14:49:40.6249449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.87,f,1089.92,M,595.98,F*2F
2024-07-28T14:49:43.5423928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.18,f,1089.41,M,595.70,F*20
2024-07-28T14:49:46.4480361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.49,f,1090.12,M,596.08,F*24
2024-07-28T14:49:49.3603391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.38,f,1090.08,M,596.06,F*27
2024-07-28T14:49:52.2681467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.66,f,1089.56,M,595.78,F*27
2024-07-28T14:49:55.1801436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.95,f,1089.95,M,595.99,F*2A
2024-07-28T14:49:58.0973842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.06,f,1089.07,M,595.51,F*29
2024-07-28T14:50:01.0123115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.56,f,1089.83,M,595.93,F*28
2024-07-28T14:50:03.9180195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.04,f,1089.67,M,595.84,F*23
2024-07-28T14:50:06.8391779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.46,f,1089.80,M,595.91,F*28
2024-07-28T14:50:09.7449724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.39,f,1088.87,M,595.40,F*2D
2024-07-28T14:50:12.6662574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.24,f,1090.04,M,596.04,F*24
2024-07-28T14:50:15.5736274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.16,f,1089.71,M,595.86,F*25
2024-07-28T14:50:18.4793669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.36,f,1089.16,M,595.56,F*2D
2024-07-28T14:50:21.3850018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.53,f,1090.12,M,596.09,F*2E
2024-07-28T14:50:24.3098388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.16,f,1088.79,M,595.36,F*20
2024-07-28T14:50:27.2155887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.89,f,1089.93,M,595.98,F*20
2024-07-28T14:50:30.1030827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.33,f,1089.76,M,595.89,F*2A
2024-07-28T14:50:33.0131145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.58,f,1089.23,M,595.60,F*26
2024-07-28T14:50:35.9343201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.75,f,1089.58,M,595.79,F*2A
2024-07-28T14:50:38.8581389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.88,f,1088.71,M,595.31,F*2B
2024-07-28T14:50:41.7547147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.26,f,1090.35,M,596.21,F*22
2024-07-28T14:50:44.6603093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-07-28T14:50:47.5690698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.10,f,1089.39,M,595.68,F*2E
2024-07-28T14:50:50.4903372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.82,f,1089.00,M,595.47,F*24
2024-07-28T14:50:53.3960230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.85,f,1089.92,M,595.97,F*22
2024-07-28T14:50:56.3041808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.99,f,1089.66,M,595.83,F*20
2024-07-28T14:50:59.2098330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.50,f,1088.90,M,595.42,F*26
2024-07-28T14:51:02.1154735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.49,f,1089.50,M,595.75,F*21
2024-07-28T14:51:05.0251558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.98,f,1089.65,M,595.83,F*22
2024-07-28T14:51:07.9466174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.91,f,1089.63,M,595.82,F*2C
2024-07-28T14:51:10.8522929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.12,f,1088.78,M,595.35,F*26
2024-07-28T14:51:13.7579417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.70,f,1089.57,M,595.78,F*21
2024-07-28T14:51:16.6636412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.02,f,1089.67,M,595.84,F*25
2024-07-28T14:51:19.5756976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.34,f,1089.76,M,595.89,F*2D
2024-07-28T14:51:22.4889146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.18,f,1089.11,M,595.53,F*23
2024-07-28T14:51:25.3965658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.45,f,1089.49,M,595.74,F*24
2024-07-28T14:51:28.3178780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.53,f,1089.21,M,595.59,F*25
2024-07-28T14:51:31.2261215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.12,f,1090.00,M,596.02,F*23
2024-07-28T14:51:34.1475655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.95,f,1088.43,M,595.16,F*22
2024-07-28T14:51:37.0504101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.20,f,1090.63,M,596.37,F*2F
2024-07-28T14:51:39.9560387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.37,f,1088.86,M,595.40,F*22
2024-07-28T14:51:42.8645053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.48,f,1089.20,M,595.58,F*2F
2024-07-28T14:51:45.7701072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.74,f,1090.19,M,596.12,F*2A
2024-07-28T14:51:48.6757596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.38,f,1088.86,M,595.40,F*2D
2024-07-28T14:51:51.5814417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.98,f,1089.65,M,595.83,F*22
2024-07-28T14:51:54.4971716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.76,f,1089.59,M,595.79,F*28
2024-07-28T14:51:57.4028860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.80,f,1089.60,M,595.80,F*2D
2024-07-28T14:52:00.3085102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.32,f,1089.45,M,595.72,F*2E
2024-07-28T14:52:03.2336583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.81,f,1089.30,M,595.64,F*24
2024-07-28T14:52:06.1330208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.94,f,1089.64,M,595.82,F*2E
2024-07-28T14:52:09.0632556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.72,f,1090.18,M,596.12,F*2D
2024-07-28T14:52:11.9688457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.76,f,1088.98,M,595.46,F*2E
2024-07-28T14:52:14.8822633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.54,f,1089.52,M,595.76,F*2C
2024-07-28T14:52:17.7777070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.31,f,1089.75,M,595.89,F*2B
2024-07-28T14:52:20.6990634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.37,f,1090.08,M,596.06,F*28
2024-07-28T14:52:23.6105201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.97,f,1089.04,M,595.50,F*22
2024-07-28T14:52:26.5162874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.22,f,1089.73,M,595.87,F*21
2024-07-28T14:52:29.4394349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.59,f,1090.15,M,596.10,F*2B
2024-07-28T14:52:32.3470388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.61,f,1088.93,M,595.44,F*21
2024-07-28T14:52:35.2567398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.00,f,1089.96,M,596.00,F*25
2024-07-28T14:52:38.1617257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.77,f,1089.90,M,595.96,F*2C
2024-07-28T14:52:41.0829862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.90,f,1089.63,M,595.82,F*2D
2024-07-28T14:52:43.9762078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.58,f,1089.23,M,595.60,F*26
2024-07-28T14:52:46.8916895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.89,f,1089.93,M,595.98,F*20
2024-07-28T14:52:49.8055765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.27,f,1089.74,M,595.88,F*2C
2024-07-28T14:52:52.7190203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.40,f,1089.78,M,595.90,F*28
2024-07-28T14:52:55.6388324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.66,f,1089.25,M,595.61,F*2C
2024-07-28T14:52:58.5444717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.15,f,1089.70,M,595.86,F*27
2024-07-28T14:53:01.4501650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.89,f,1089.93,M,595.98,F*20
2024-07-28T14:53:04.3714839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.18,f,1089.72,M,595.86,F*28
2024-07-28T14:53:07.2770797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.32,f,1089.76,M,595.89,F*2B
2024-07-28T14:53:10.1899808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.66,f,1089.25,M,595.61,F*2C
2024-07-28T14:53:13.1111311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.69,f,1089.87,M,595.95,F*26
2024-07-28T14:53:16.0189813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.75,f,1089.89,M,595.96,F*26
2024-07-28T14:53:18.9285603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.78,f,1090.20,M,596.13,F*2D
2024-07-28T14:53:21.8371921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.77,f,1089.28,M,595.63,F*23
2024-07-28T14:53:24.7612519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.16,f,1089.71,M,595.86,F*25
2024-07-28T14:53:27.6700759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.59,f,1090.45,M,596.26,F*2A
2024-07-28T14:53:30.5706116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.75,f,1089.28,M,595.62,F*20
2024-07-28T14:53:33.4919463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.81,f,1090.52,M,596.30,F*2E
2024-07-28T14:53:36.4023953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.61,f,1089.24,M,595.60,F*2B
2024-07-28T14:53:39.3169143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.22,f,1090.34,M,596.20,F*26
2024-07-28T14:53:42.2147495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.29,f,1090.05,M,596.05,F*29
2024-07-28T14:53:45.1398803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.35,f,1089.77,M,595.89,F*2D
2024-07-28T14:53:48.0454231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.54,f,1089.83,M,595.92,F*2B
2024-07-28T14:53:50.9667115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.99,f,1089.96,M,596.00,F*26
2024-07-28T14:53:53.8749547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.11,f,1089.69,M,595.85,F*28
2024-07-28T14:53:56.7806736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.49,f,1090.11,M,596.08,F*27
2024-07-28T14:53:59.7018251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.74,f,1090.49,M,596.29,F*26
2024-07-28T14:54:02.6101273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.68,f,1090.17,M,596.11,F*2A
2024-07-28T14:54:05.5314509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.07,f,1089.38,M,595.68,F*29
2024-07-28T14:54:08.4370794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.14,f,1090.62,M,596.36,F*28
2024-07-28T14:54:11.3428169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.63,f,1090.16,M,596.11,F*20
2024-07-28T14:54:14.2519808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.10,f,1090.00,M,596.02,F*21
2024-07-28T14:54:17.1668668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.16,f,1090.32,M,596.19,F*2D
2024-07-28T14:54:20.0880125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.98,f,1089.96,M,596.00,F*27
2024-07-28T14:54:22.9937519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.09,f,1090.60,M,596.35,F*25
2024-07-28T14:54:25.9149691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.35,f,1090.07,M,596.06,F*25
2024-07-28T14:54:28.8227385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.97,f,1090.26,M,596.16,F*2F
2024-07-28T14:54:31.7228885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.64,f,1090.77,M,596.44,F*2E
2024-07-28T14:54:34.6474363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.70,f,1089.87,M,595.95,F*2E
2024-07-28T14:54:37.5554607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.84,f,1090.22,M,596.14,F*2B
2024-07-28T14:54:40.4612023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.93,f,1090.86,M,596.49,F*25
2024-07-28T14:54:43.3825076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.71,f,1090.18,M,596.12,F*2E
2024-07-28T14:54:46.3037230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.45,f,1090.41,M,596.24,F*21
2024-07-28T14:54:49.2112048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.69,f,1090.18,M,596.12,F*27
2024-07-28T14:54:52.1099157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.18,f,1090.63,M,596.36,F*25
2024-07-28T14:54:55.0312260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.01,f,1090.88,M,596.50,F*29
2024-07-28T14:54:57.9368213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.33,f,1090.37,M,596.22,F*27
2024-07-28T14:55:00.8581239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.04,f,1090.28,M,596.17,F*2B
2024-07-28T14:55:03.7638090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.80,f,1091.12,M,596.63,F*22
2024-07-28T14:55:06.6790797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.71,f,1090.18,M,596.12,F*2E
2024-07-28T14:55:09.5848381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.91,f,1090.85,M,596.48,F*25
2024-07-28T14:55:12.4903504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.80,f,1090.51,M,596.30,F*2C
2024-07-28T14:55:15.4116123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.68,f,1091.09,M,596.61,F*2C
2024-07-28T14:55:18.3173082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.53,f,1090.74,M,596.42,F*2F
2024-07-28T14:55:21.2385823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.26,f,1090.35,M,596.21,F*22
2024-07-28T14:55:24.1441991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.84,f,1091.44,M,596.81,F*2F
2024-07-28T14:55:27.0655301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.66,f,1090.16,M,596.11,F*25
2024-07-28T14:55:29.9713099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.24,f,1091.56,M,596.87,F*21
2024-07-28T14:55:32.8769719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.22,f,1090.34,M,596.20,F*26
2024-07-28T14:55:35.7982787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.39,f,1091.30,M,596.73,F*27
2024-07-28T14:55:38.7038453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.51,f,1091.34,M,596.75,F*2B
2024-07-28T14:55:41.6252557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.70,f,1090.18,M,596.12,F*2F
2024-07-28T14:55:44.5309213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.90,f,1091.76,M,596.98,F*22
2024-07-28T14:55:47.4364699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.27,f,1091.27,M,596.71,F*2C
2024-07-28T14:55:50.3577368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.92,f,1091.16,M,596.65,F*23
2024-07-28T14:55:53.2635850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.22,f,1091.25,M,596.70,F*2A
2024-07-28T14:55:56.1848078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.12,f,1091.22,M,596.69,F*26
2024-07-28T14:55:59.0904464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.96,f,1091.78,M,596.99,F*2B
2024-07-28T14:56:01.9980580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.34,f,1090.98,M,596.56,F*28
2024-07-28T14:56:04.9192292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.03,f,1091.50,M,596.84,F*21
2024-07-28T14:56:07.8272212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.99,f,1091.18,M,596.67,F*24
2024-07-28T14:56:10.7389508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.66,f,1091.39,M,596.78,F*2F
2024-07-28T14:56:13.6539650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.75,f,1091.41,M,596.79,F*23
2024-07-28T14:56:16.5678092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.52,f,1091.65,M,596.92,F*24
2024-07-28T14:56:19.4734526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.09,f,1090.91,M,596.51,F*28
2024-07-28T14:56:22.4041217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.41,f,1091.31,M,596.73,F*29
2024-07-28T14:56:25.3049588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.16,f,1091.23,M,596.69,F*23
2024-07-28T14:56:28.2148885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.28,f,1092.18,M,597.21,F*2B
2024-07-28T14:56:31.1205158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.31,f,1091.28,M,596.72,F*27
2024-07-28T14:56:34.0467957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.90,f,1090.85,M,596.48,F*24
2024-07-28T14:56:36.9681414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.30,f,1092.19,M,597.22,F*20
2024-07-28T14:56:39.8786698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.70,f,1091.70,M,596.95,F*27
2024-07-28T14:56:42.7999305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.26,f,1091.87,M,597.04,F*26
2024-07-28T14:56:45.6980279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.61,f,1091.37,M,596.77,F*29
2024-07-28T14:56:48.6192770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.60,f,1091.67,M,596.93,F*26
2024-07-28T14:56:51.5187657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.26,f,1092.18,M,597.21,F*25
2024-07-28T14:56:54.4400307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.60,f,1091.67,M,596.93,F*26
2024-07-28T14:56:57.3473236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.21,f,1092.16,M,597.20,F*2D
2024-07-28T14:57:00.2688365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.48,f,1092.25,M,597.25,F*27
2024-07-28T14:57:03.1899985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.70,f,1092.31,M,597.28,F*24
2024-07-28T14:57:06.1018451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.78,f,1093.25,M,597.80,F*2F
2024-07-28T14:57:09.0269714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.57,f,1092.58,M,597.43,F*24
2024-07-28T14:57:11.9538274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.26,f,1093.40,M,597.88,F*2E
2024-07-28T14:57:14.8736047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.54,f,1093.79,M,598.09,F*28
2024-07-28T14:57:17.7976703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.62,f,1092.59,M,597.44,F*24
2024-07-28T14:57:20.7034476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.98,f,1093.31,M,597.83,F*27
2024-07-28T14:57:23.6302431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.53,f,1092.26,M,597.25,F*2E
2024-07-28T14:57:26.5515579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.45,f,1092.54,M,597.41,F*29
2024-07-28T14:57:29.4666753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.84,f,1092.35,M,597.31,F*23
2024-07-28T14:57:32.3904368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.41,f,1091.92,M,597.07,F*20
2024-07-28T14:57:35.3116830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.73,f,1092.32,M,597.29,F*25
2024-07-28T14:57:38.2198479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.21,f,1091.86,M,597.04,F*20
2024-07-28T14:57:41.1411277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.60,f,1092.59,M,597.43,F*21
2024-07-28T14:57:44.0624373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.94,f,1091.47,M,596.82,F*2E
2024-07-28T14:57:46.9756219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.03,f,1092.41,M,597.34,F*2D
2024-07-28T14:57:49.8813885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.30,f,1091.89,M,597.05,F*2E
2024-07-28T14:57:52.8044342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.13,f,1092.44,M,597.35,F*28
2024-07-28T14:57:55.7165687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.45,f,1092.23,M,597.24,F*2D
2024-07-28T14:57:58.6265433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.87,f,1092.06,M,597.14,F*26
2024-07-28T14:58:01.5534743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.24,f,1092.48,M,597.37,F*22
2024-07-28T14:58:04.4771122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.54,f,1091.65,M,596.92,F*22
2024-07-28T14:58:07.3827257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.24,f,1093.09,M,597.71,F*26
2024-07-28T14:58:10.3096799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.41,f,1091.92,M,597.07,F*20
2024-07-28T14:58:13.2154305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.38,f,1092.21,M,597.23,F*22
2024-07-28T14:58:16.1288144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.72,f,1092.01,M,597.12,F*2D
2024-07-28T14:58:19.0522736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.72,f,1092.62,M,597.45,F*2C
2024-07-28T14:58:21.9616282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.77,f,1091.72,M,596.96,F*21
2024-07-28T14:58:24.8829650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.76,f,1092.63,M,597.46,F*2A
2024-07-28T14:58:27.7914869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.11,f,1092.13,M,597.18,F*20
2024-07-28T14:58:30.7089999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.58,f,1091.97,M,597.10,F*2B
2024-07-28T14:58:33.6323106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.22,f,1092.47,M,597.37,F*2B
2024-07-28T14:58:36.5416254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.19,f,1092.16,M,597.20,F*26
2024-07-28T14:58:39.4629336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.41,f,1092.53,M,597.40,F*2B
2024-07-28T14:58:42.3874053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.26,f,1092.48,M,597.38,F*2F
2024-07-28T14:58:45.3012626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.93,f,1092.08,M,597.15,F*2C
2024-07-28T14:58:48.2225713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.79,f,1092.34,M,597.30,F*21
2024-07-28T14:58:51.1323311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.77,f,1092.64,M,597.46,F*2C
2024-07-28T14:58:54.0623582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.54,f,1092.87,M,597.59,F*2F
2024-07-28T14:58:56.9835439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.79,f,1092.34,M,597.30,F*21
2024-07-28T14:58:59.8992413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.36,f,1092.51,M,597.39,F*27
2024-07-28T14:59:02.8205448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.56,f,1092.58,M,597.43,F*25
2024-07-28T14:59:05.7460423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.64,f,1092.29,M,597.27,F*27
2024-07-28T14:59:08.6560784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.89,f,1092.67,M,597.48,F*20
2024-07-28T14:59:11.5805185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.92,f,1091.77,M,596.99,F*20
2024-07-28T14:59:14.4937600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.92,f,1092.68,M,597.49,F*24
2024-07-28T14:59:17.4101783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.11,f,1091.83,M,597.02,F*20
2024-07-28T14:59:20.3280141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.20,f,1092.77,M,597.53,F*29
2024-07-28T14:59:23.2535361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.95,f,1091.78,M,596.99,F*28
2024-07-28T14:59:26.1716550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.42,f,1092.23,M,597.24,F*2A
2024-07-28T14:59:29.0773141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.92,f,1092.38,M,597.32,F*2A
2024-07-28T14:59:32.0071029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.63,f,1091.99,M,597.11,F*2C
2024-07-28T14:59:34.9283333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.03,f,1091.80,M,597.00,F*22
2024-07-28T14:59:37.8373573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.56,f,1092.27,M,597.26,F*29
2024-07-28T14:59:40.7444529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.64,f,1092.29,M,597.27,F*27
2024-07-28T14:59:43.6658585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.24,f,1092.48,M,597.37,F*22
2024-07-28T14:59:46.5870479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.01,f,1091.80,M,597.00,F*20
2024-07-28T14:59:49.5084564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.62,f,1091.98,M,597.10,F*2D
2024-07-28T14:59:52.4140735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.44,f,1092.54,M,597.41,F*28
2024-07-28T14:59:55.3302719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.33,f,1092.20,M,597.22,F*29
2024-07-28T14:59:58.2515813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.31,f,1091.58,M,596.88,F*24
2024-07-28T15:00:01.1728538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.64,f,1091.99,M,597.11,F*2B
2024-07-28T15:00:04.0808413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.31,f,1091.89,M,597.05,F*2F
2024-07-28T15:00:06.9891234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.86,f,1092.06,M,597.14,F*27
2024-07-28T15:00:09.9184935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.46,f,1092.24,M,597.24,F*29
2024-07-28T15:00:12.8343886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.93,f,1090.86,M,596.49,F*25
2024-07-28T15:00:15.7401305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.53,f,1092.26,M,597.26,F*2D
2024-07-28T15:00:18.6613962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.84,f,1091.75,M,596.97,F*2B
2024-07-28T15:00:21.5666237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.81,f,1092.04,M,597.14,F*22
2024-07-28T15:00:24.4838064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.10,f,1091.52,M,596.85,F*20
2024-07-28T15:00:27.4090318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.11,f,1091.22,M,596.68,F*24
2024-07-28T15:00:30.3082992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.99,f,1092.40,M,597.33,F*2F
2024-07-28T15:00:33.2338551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.71,f,1091.09,M,596.62,F*27
2024-07-28T15:00:36.1421213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.21,f,1091.86,M,597.03,F*27
2024-07-28T15:00:39.0537842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.23,f,1092.17,M,597.21,F*2F
2024-07-28T15:00:41.9595366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.76,f,1091.42,M,596.79,F*23
2024-07-28T15:00:44.8808613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.44,f,1091.32,M,596.74,F*28
2024-07-28T15:00:47.7935626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.73,f,1092.02,M,597.12,F*2F
2024-07-28T15:00:50.7077092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.46,f,1091.63,M,596.91,F*24
2024-07-28T15:00:53.6204811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.30,f,1091.88,M,597.05,F*2F
2024-07-28T15:00:56.5418488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.04,f,1091.20,M,596.67,F*2D
2024-07-28T15:00:59.4544024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.09,f,1091.82,M,597.02,F*28
2024-07-28T15:01:02.3668118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.00,f,1091.49,M,596.83,F*2D
2024-07-28T15:01:05.2724781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.04,f,1091.81,M,597.01,F*25
2024-07-28T15:01:08.1840865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.23,f,1091.56,M,596.87,F*26
2024-07-28T15:01:11.1054023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.45,f,1091.63,M,596.91,F*27
2024-07-28T15:01:14.0111040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.96,f,1091.48,M,596.83,F*22
2024-07-28T15:01:16.9324182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.34,f,1091.29,M,596.72,F*23
2024-07-28T15:01:19.8430524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.76,f,1092.33,M,597.29,F*21
2024-07-28T15:01:22.7487492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.55,f,1091.35,M,596.76,F*2D
2024-07-28T15:01:25.6741380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.68,f,1091.09,M,596.61,F*2C
2024-07-28T15:01:28.5798171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.00,f,1092.10,M,597.17,F*2C
2024-07-28T15:01:31.4888808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.49,f,1091.33,M,596.75,F*25
2024-07-28T15:01:34.4004630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.14,f,1091.53,M,596.86,F*26
2024-07-28T15:01:37.3085430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.39,f,1091.91,M,597.07,F*2C
2024-07-28T15:01:40.2296869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.30,f,1090.97,M,596.55,F*20
2024-07-28T15:01:43.1447998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.01,f,1091.49,M,596.84,F*2B
2024-07-28T15:01:46.0504710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.40,f,1092.22,M,597.23,F*2E
2024-07-28T15:01:48.9760248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.05,f,1091.50,M,596.84,F*27
2024-07-28T15:01:51.8919435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.96,f,1090.87,M,596.49,F*21
2024-07-28T15:01:54.7976453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.75,f,1091.72,M,596.96,F*23
2024-07-28T15:01:57.7032209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.63,f,1091.68,M,596.94,F*2D
2024-07-28T15:02:00.6143677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.31,f,1091.28,M,596.72,F*27
2024-07-28T15:02:03.5351999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.01,f,1091.49,M,596.84,F*2B
2024-07-28T15:02:06.4466869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.78,f,1090.81,M,596.46,F*28
2024-07-28T15:02:09.3555095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.05,f,1091.50,M,596.84,F*27
2024-07-28T15:02:12.2668687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.24,f,1091.87,M,597.04,F*24
2024-07-28T15:02:15.1879923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.80,f,1091.12,M,596.63,F*22
2024-07-28T15:02:18.0961590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.02,f,1090.88,M,596.50,F*2A
2024-07-28T15:02:21.0003790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.97,f,1091.48,M,596.83,F*23
2024-07-28T15:02:23.9115721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.71,f,1091.10,M,596.62,F*2F
2024-07-28T15:02:26.8328830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.29,f,1091.27,M,596.72,F*21
2024-07-28T15:02:29.7421907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.43,f,1091.32,M,596.74,F*2F
2024-07-28T15:02:32.6478375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.43,f,1090.71,M,596.41,F*28
2024-07-28T15:02:35.5691758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-07-28T15:02:38.4690120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.24,f,1091.26,M,596.71,F*2E
2024-07-28T15:02:41.4097045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.15,f,1090.92,M,596.52,F*25
2024-07-28T15:02:44.2997034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.41,f,1091.31,M,596.74,F*2E
2024-07-28T15:02:47.2210571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.42,f,1091.01,M,596.57,F*29
2024-07-28T15:02:50.1325787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.00,f,1091.18,M,596.67,F*22
2024-07-28T15:02:53.0419121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.37,f,1090.69,M,596.40,F*23
2024-07-28T15:02:55.9475864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.32,f,1090.98,M,596.55,F*2D
2024-07-28T15:02:58.8551009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.13,f,1091.53,M,596.85,F*22
2024-07-28T15:03:01.7764306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.85,f,1090.83,M,596.47,F*29
2024-07-28T15:03:04.6820588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.31,f,1090.36,M,596.22,F*24
2024-07-28T15:03:07.6028120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.76,f,1091.42,M,596.79,F*23
2024-07-28T15:03:10.5138791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.50,f,1091.03,M,596.58,F*27
2024-07-28T15:03:13.4220632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.40,f,1090.70,M,596.40,F*2B
2024-07-28T15:03:16.3343199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.93,f,1090.86,M,596.49,F*25
2024-07-28T15:03:19.2457874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.43,f,1091.01,M,596.57,F*28
2024-07-28T15:03:22.1570560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.74,f,1090.80,M,596.46,F*25
2024-07-28T15:03:25.0703699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.55,f,1090.74,M,596.43,F*28
2024-07-28T15:03:27.9851718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.84,f,1090.53,M,596.31,F*2B
2024-07-28T15:03:30.8908822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.05,f,1091.20,M,596.68,F*23
2024-07-28T15:03:33.8005261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.49,f,1090.72,M,596.41,F*21
2024-07-28T15:03:36.7217817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.00,f,1090.27,M,596.17,F*20
2024-07-28T15:03:39.6233002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.21,f,1091.25,M,596.70,F*29
2024-07-28T15:03:42.5421474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.71,f,1089.88,M,595.95,F*20
2024-07-28T15:03:45.4541570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.81,f,1091.13,M,596.63,F*22
2024-07-28T15:03:48.3616653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.21,f,1090.33,M,596.20,F*22
2024-07-28T15:03:51.2830429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.53,f,1090.74,M,596.42,F*2F
2024-07-28T15:03:54.1886188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.51,f,1090.73,M,596.42,F*2A
2024-07-28T15:03:57.1099808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.00,f,1090.58,M,596.33,F*21
2024-07-28T15:04:00.0081112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.22,f,1090.34,M,596.20,F*26
2024-07-28T15:04:02.9450599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.59,f,1090.75,M,596.43,F*25
2024-07-28T15:04:05.8401718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.73,f,1090.49,M,596.29,F*21
2024-07-28T15:04:08.7459119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.09,f,1090.30,M,596.18,F*20
2024-07-28T15:04:11.6827614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.38,f,1090.99,M,596.56,F*25
2024-07-28T15:04:14.5727831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.45,f,1090.10,M,596.07,F*25
2024-07-28T15:04:17.4785150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.02,f,1090.28,M,596.17,F*2D
2024-07-28T15:04:20.3997284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.61,f,1090.15,M,596.10,F*20
2024-07-28T15:04:23.3073760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.12,f,1090.91,M,596.52,F*21
2024-07-28T15:04:26.2158720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.94,f,1089.95,M,595.99,F*2B
2024-07-28T15:04:29.1372119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.35,f,1090.07,M,596.06,F*25
2024-07-28T15:04:32.0467051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.21,f,1090.64,M,596.37,F*29
2024-07-28T15:04:34.9524874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.35,f,1089.77,M,595.89,F*2D
2024-07-28T15:04:37.8738128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.31,f,1090.97,M,596.55,F*21
2024-07-28T15:04:40.7794975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.38,f,1090.08,M,596.06,F*27
2024-07-28T15:04:43.6873398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.47,f,1089.80,M,595.91,F*29
2024-07-28T15:04:46.5983465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.28,f,1090.96,M,596.55,F*28
2024-07-28T15:04:49.5197251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.00,f,1089.66,M,595.83,F*21
2024-07-28T15:04:52.4254600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.01,f,1090.58,M,596.33,F*20
2024-07-28T15:04:55.3466620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.97,f,1090.26,M,596.16,F*2F
2024-07-28T15:04:58.2524201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.98,f,1089.96,M,596.00,F*27
2024-07-28T15:05:01.1684508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.44,f,1090.10,M,596.07,F*24
2024-07-28T15:05:04.0741274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.70,f,1089.87,M,595.95,F*2E
2024-07-28T15:05:06.9829085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.01,f,1090.27,M,596.17,F*21
2024-07-28T15:05:09.9042692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.93,f,1089.64,M,595.82,F*29
2024-07-28T15:05:12.8255069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.63,f,1090.16,M,596.10,F*21
2024-07-28T15:05:15.7200097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.21,f,1090.03,M,596.04,F*26
2024-07-28T15:05:18.6462323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.59,f,1089.23,M,595.60,F*27
2024-07-28T15:05:21.5466669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.74,f,1090.49,M,596.29,F*26
2024-07-28T15:05:24.4679292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.59,f,1089.54,M,595.77,F*26
2024-07-28T15:05:27.3680696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.20,f,1090.02,M,596.03,F*21
2024-07-28T15:05:30.2812217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.59,f,1089.23,M,595.60,F*27
2024-07-28T15:05:33.2029912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.22,f,1090.34,M,596.20,F*26
2024-07-28T15:05:36.1140319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.09,f,1089.69,M,595.85,F*21
2024-07-28T15:05:39.0196850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.63,f,1089.85,M,595.94,F*2F
2024-07-28T15:05:41.9270335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.49,f,1090.42,M,596.25,F*2F
2024-07-28T15:05:44.8483628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.64,f,1088.94,M,595.44,F*23
2024-07-28T15:05:47.7540757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.74,f,1089.58,M,595.79,F*2B
2024-07-28T15:05:50.6665920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.34,f,1089.76,M,595.89,F*2D
2024-07-28T15:05:53.5793079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.29,f,1090.36,M,596.21,F*2E
2024-07-28T15:05:56.4911449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.01,f,1089.05,M,595.50,F*2D
2024-07-28T15:05:59.4005233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.95,f,1089.95,M,595.99,F*2A
2024-07-28T15:06:02.3060525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.67,f,1089.56,M,595.78,F*26
2024-07-28T15:06:05.2274116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.37,f,1090.38,M,596.23,F*2D
2024-07-28T15:06:08.1330965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.51,f,1089.51,M,595.75,F*29
2024-07-28T15:06:11.0485882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.02,f,1089.67,M,595.84,F*25
2024-07-28T15:06:13.9543804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.46,f,1089.80,M,595.91,F*28
2024-07-28T15:06:16.8696129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-07-28T15:06:19.7751733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.99,f,1089.96,M,596.00,F*26
2024-07-28T15:06:22.6997934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.11,f,1089.69,M,595.85,F*28
2024-07-28T15:06:25.6096311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.19,f,1089.72,M,595.86,F*29
2024-07-28T15:06:28.5135307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.73,f,1089.58,M,595.79,F*2C
2024-07-28T15:06:31.4346995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.66,f,1089.25,M,595.61,F*2C
2024-07-28T15:06:34.3560562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.90,f,1089.63,M,595.82,F*2D
2024-07-28T15:06:37.2668047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.79,f,1088.68,M,595.30,F*2C
2024-07-28T15:06:40.1689107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.48,f,1089.81,M,595.91,F*27
2024-07-28T15:06:43.0771754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.91,f,1089.02,M,595.48,F*2B
2024-07-28T15:06:45.9828297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.46,f,1089.80,M,595.91,F*28
2024-07-28T15:06:48.8972139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.74,f,1088.97,M,595.46,F*23
2024-07-28T15:06:51.8088940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.07,f,1089.99,M,596.01,F*2C
2024-07-28T15:06:54.7171275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.56,f,1088.61,M,595.26,F*2F
2024-07-28T15:06:57.6251930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.92,f,1089.64,M,595.82,F*28
2024-07-28T15:07:00.5308691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.30,f,1089.14,M,595.55,F*2A
2024-07-28T15:07:03.4366004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.83,f,1089.30,M,595.64,F*26
2024-07-28T15:07:06.3577584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.00,f,1090.27,M,596.17,F*20
2024-07-28T15:07:09.2635129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.22,f,1088.51,M,595.20,F*29
2024-07-28T15:07:12.1728216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.30,f,1090.05,M,596.05,F*21
2024-07-28T15:07:15.0843261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.37,f,1088.86,M,595.40,F*22
2024-07-28T15:07:18.0057520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.50,f,1089.51,M,595.75,F*28
2024-07-28T15:07:20.8989120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.94,f,1089.64,M,595.82,F*2E
2024-07-28T15:07:23.8045753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.88,f,1089.01,M,595.48,F*20
2024-07-28T15:07:26.7258858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.02,f,1089.06,M,595.50,F*2D
2024-07-28T15:07:29.6383832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.30,f,1089.14,M,595.55,F*2A
2024-07-28T15:07:32.5441882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.22,f,1089.12,M,595.54,F*2E
2024-07-28T15:07:35.4496516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.80,f,1088.99,M,595.47,F*27
2024-07-28T15:07:38.3630447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.51,f,1088.90,M,595.42,F*27
2024-07-28T15:07:41.2745987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.68,f,1088.95,M,595.45,F*2F
2024-07-28T15:07:44.1731971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.11,f,1089.09,M,595.52,F*22
2024-07-28T15:07:47.0875515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.15,f,1089.10,M,595.53,F*2F
2024-07-28T15:07:49.9932271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.10,f,1088.77,M,595.35,F*2B
2024-07-28T15:07:52.9015614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.43,f,1088.57,M,595.24,F*2C
2024-07-28T15:07:55.8072711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.49,f,1089.81,M,595.91,F*26
2024-07-28T15:07:58.7183463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.29,f,1088.53,M,595.22,F*22
2024-07-28T15:08:01.6296823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.08,f,1089.07,M,595.51,F*27
2024-07-28T15:08:04.5554826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.89,f,1089.32,M,595.65,F*2F
2024-07-28T15:08:07.4456414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.13,f,1088.18,M,595.02,F*27
2024-07-28T15:08:10.3593038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.34,f,1089.16,M,595.56,F*2F
2024-07-28T15:08:13.2742729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.68,f,1088.34,M,595.11,F*27
2024-07-28T15:08:16.1798594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.78,f,1088.68,M,595.30,F*2D
2024-07-28T15:08:19.1075602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.75,f,1088.97,M,595.46,F*22
2024-07-28T15:08:22.0055224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.85,f,1088.40,M,595.14,F*22
2024-07-28T15:08:24.8955559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.83,f,1088.69,M,595.30,F*28
2024-07-28T15:08:27.8011957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.30,f,1088.53,M,595.22,F*2A
2024-07-28T15:08:30.6912388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.86,f,1089.31,M,595.64,F*22
2024-07-28T15:08:33.6124899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.68,f,1087.73,M,594.78,F*2C
2024-07-28T15:08:36.5216656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.33,f,1089.15,M,595.56,F*2B
2024-07-28T15:08:39.4274184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.68,f,1088.34,M,595.11,F*27
2024-07-28T15:08:42.4051186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.01,f,1088.75,M,595.34,F*28
2024-07-28T15:08:45.2327662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.55,f,1088.61,M,595.26,F*2C
2024-07-28T15:08:48.1420442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.20,f,1088.81,M,595.37,F*23
2024-07-28T15:08:51.0522567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.04,f,1088.15,M,595.01,F*2F
2024-07-28T15:08:53.9461648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.93,f,1089.03,M,595.49,F*29
2024-07-28T15:08:56.8518118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.24,f,1088.21,M,595.04,F*2F
2024-07-28T15:08:59.7730463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.74,f,1088.67,M,595.29,F*26
2024-07-28T15:09:02.6787980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-28T15:09:05.5755600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.26,f,1088.52,M,595.21,F*2F
2024-07-28T15:09:08.4740598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.68,f,1088.95,M,595.45,F*2F
2024-07-28T15:09:11.3797663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.38,f,1087.64,M,594.73,F*24
2024-07-28T15:09:14.2912394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-07-28T15:09:17.1893789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.65,f,1088.33,M,595.11,F*2D
2024-07-28T15:09:20.0950688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.21,f,1088.50,M,595.20,F*2B
2024-07-28T15:09:23.0049331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.30,f,1088.23,M,595.05,F*29
2024-07-28T15:09:25.9106926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.24,f,1087.90,M,594.87,F*28
2024-07-28T15:09:28.8163825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.83,f,1088.69,M,595.31,F*29
2024-07-28T15:09:31.7064074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.32,f,1088.54,M,595.22,F*2F
2024-07-28T15:09:34.6093016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.54,f,1088.00,M,594.92,F*2D
2024-07-28T15:09:37.5178495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.36,f,1087.94,M,594.89,F*21
2024-07-28T15:09:40.4285674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.58,f,1088.01,M,594.93,F*21
2024-07-28T15:09:43.3343782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.62,f,1088.33,M,595.10,F*2B
2024-07-28T15:09:46.2290298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.42,f,1088.26,M,595.07,F*2B
2024-07-28T15:09:49.1346029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.21,f,1088.20,M,595.04,F*2B
2024-07-28T15:09:52.0557433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.26,f,1087.91,M,594.88,F*24
2024-07-28T15:09:54.9459177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.28,f,1087.92,M,594.88,F*29
2024-07-28T15:09:57.8516666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.47,f,1088.28,M,595.08,F*2F
2024-07-28T15:10:00.7416785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.47,f,1087.97,M,594.91,F*2D
2024-07-28T15:10:03.6473752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.85,f,1087.48,M,594.64,F*25
2024-07-28T15:10:06.5686212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.19,f,1088.19,M,595.03,F*2D
2024-07-28T15:10:09.4587056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.59,f,1087.71,M,594.76,F*22
2024-07-28T15:10:12.3701187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.29,f,1088.22,M,595.05,F*20
2024-07-28T15:10:15.2789274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.44,f,1087.66,M,594.74,F*2A
2024-07-28T15:10:18.1689047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.64,f,1087.72,M,594.77,F*2E
2024-07-28T15:10:21.0901783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.15,f,1087.27,M,594.53,F*21
2024-07-28T15:10:23.9801728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.61,f,1088.63,M,595.27,F*28
2024-07-28T15:10:26.8919574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.31,f,1086.71,M,594.22,F*21
2024-07-28T15:10:29.7822103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-28T15:10:32.7033832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.07,f,1087.24,M,594.51,F*23
2024-07-28T15:10:35.5968140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.60,f,1087.40,M,594.60,F*22
2024-07-28T15:10:38.5024967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.14,f,1087.87,M,594.86,F*2C
2024-07-28T15:10:41.4140440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.94,f,1086.90,M,594.32,F*20
2024-07-28T15:10:44.3078510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.31,f,1087.01,M,594.38,F*2F
2024-07-28T15:10:47.2192274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.65,f,1088.03,M,594.94,F*2A
2024-07-28T15:10:50.1284203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.89,f,1086.88,M,594.32,F*25
2024-07-28T15:10:53.0237804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.35,f,1087.02,M,594.39,F*29
2024-07-28T15:10:55.9293768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.38,f,1087.34,M,594.56,F*29
2024-07-28T15:10:58.8298969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.03,f,1086.92,M,594.34,F*29
2024-07-28T15:11:01.7396752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.31,f,1087.31,M,594.55,F*26
2024-07-28T15:11:04.6315269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.13,f,1086.96,M,594.36,F*2E
2024-07-28T15:11:07.5371613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.72,f,1086.83,M,594.29,F*20
2024-07-28T15:11:10.4427369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.73,f,1087.14,M,594.46,F*24
2024-07-28T15:11:13.3484769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.92,f,1086.89,M,594.32,F*2E
2024-07-28T15:11:16.2582407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.46,f,1087.06,M,594.41,F*26
2024-07-28T15:11:19.1531935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.90,f,1086.58,M,594.15,F*24
2024-07-28T15:11:22.0587813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.49,f,1086.46,M,594.08,F*23
2024-07-28T15:11:24.9645376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.43,M,594.07,F*2E
2024-07-28T15:11:27.8702228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.90,f,1086.89,M,594.32,F*2C
2024-07-28T15:11:30.7797019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.08,f,1086.94,M,594.35,F*25
2024-07-28T15:11:33.6874039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.23,f,1086.38,M,594.04,F*2A
2024-07-28T15:11:36.5774326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-28T15:11:39.4831425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.03,f,1086.01,M,593.84,F*2A
2024-07-28T15:11:42.3795352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.12,f,1086.95,M,594.35,F*2F
2024-07-28T15:11:45.2779159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.09,f,1086.34,M,594.02,F*28
2024-07-28T15:11:48.1858115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.12,f,1086.34,M,594.02,F*22
2024-07-28T15:11:51.0915115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.13,f,1086.04,M,593.85,F*2F
2024-07-28T15:11:53.9971938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.32,f,1086.40,M,594.05,F*24
2024-07-28T15:11:56.8900149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.85,f,1085.96,M,593.81,F*2D
2024-07-28T15:11:59.8045431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.70,f,1086.22,M,593.95,F*2F
2024-07-28T15:12:02.6971476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.08,f,1085.11,M,593.35,F*2A
2024-07-28T15:12:05.5852867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.29,f,1086.09,M,593.88,F*26
2024-07-28T15:12:08.4989815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-28T15:12:11.3924226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.06,f,1085.11,M,593.34,F*25
2024-07-28T15:12:14.2824908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.89,f,1085.97,M,593.81,F*20
2024-07-28T15:12:17.1881382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.30,f,1085.48,M,593.55,F*2A
2024-07-28T15:12:20.0693104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.49,f,1086.46,M,594.08,F*23
2024-07-28T15:12:22.9670569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.08,f,1085.42,M,593.51,F*2F
2024-07-28T15:12:25.8745497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.31,f,1086.10,M,593.88,F*27
2024-07-28T15:12:28.7689412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.76,f,1085.32,M,593.46,F*26
2024-07-28T15:12:31.6746207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.50,f,1086.15,M,593.92,F*2E
2024-07-28T15:12:34.5802280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.41,f,1084.91,M,593.24,F*24
2024-07-28T15:12:37.4681778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.74,f,1086.23,M,593.96,F*29
2024-07-28T15:12:40.3738825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.50,f,1085.24,M,593.42,F*21
2024-07-28T15:12:43.2794508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.50,f,1085.85,M,593.75,F*2C
2024-07-28T15:12:46.1637013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.78,f,1085.63,M,593.63,F*2A
2024-07-28T15:12:49.0692021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.93,f,1085.68,M,593.66,F*21
2024-07-28T15:12:51.9634736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.34,f,1084.89,M,593.22,F*29
2024-07-28T15:12:54.8567122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.56,f,1085.56,M,593.59,F*29
2024-07-28T15:12:57.7468393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.78,f,1085.63,M,593.63,F*2A
2024-07-28T15:13:00.6554890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.01,f,1085.40,M,593.50,F*25
2024-07-28T15:13:03.5455260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.89,f,1084.75,M,593.15,F*29
2024-07-28T15:13:06.4444599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.67,f,1085.90,M,593.78,F*21
2024-07-28T15:13:09.3385171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.02,f,1085.40,M,593.50,F*26
2024-07-28T15:13:12.2329522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.06,f,1085.41,M,593.51,F*22
2024-07-28T15:13:15.1385868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.38,f,1085.81,M,593.73,F*20
2024-07-28T15:13:18.0286437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.95,f,1084.77,M,593.16,F*25
2024-07-28T15:13:20.9187443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.38,f,1086.42,M,594.06,F*2F
2024-07-28T15:13:23.8165142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.23,f,1084.24,M,592.87,F*28
2024-07-28T15:13:26.7333506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.98,f,1086.00,M,593.83,F*2F
2024-07-28T15:13:29.6233836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.94,f,1085.37,M,593.49,F*20
2024-07-28T15:13:32.5229539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.43,f,1085.22,M,593.41,F*26
2024-07-28T15:13:35.4130118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.67,f,1084.99,M,593.28,F*24
2024-07-28T15:13:38.3090473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.97,f,1085.38,M,593.49,F*2C
2024-07-28T15:13:41.2075969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.76,f,1085.32,M,593.46,F*26
2024-07-28T15:13:44.0977507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.11,f,1084.82,M,593.18,F*2C
2024-07-28T15:13:47.0034313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.04,f,1085.71,M,593.67,F*25
2024-07-28T15:13:49.8996616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.27,f,1084.86,M,593.21,F*27
2024-07-28T15:13:52.7896739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.46,f,1085.53,M,593.58,F*2C
2024-07-28T15:13:55.6911843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.92,f,1085.37,M,593.49,F*26
2024-07-28T15:13:58.5877830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.92,f,1085.37,M,593.49,F*26
2024-07-28T15:14:01.4779100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.82,f,1085.34,M,593.47,F*2A
2024-07-28T15:14:04.3760929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.37,f,1084.59,M,593.06,F*20
2024-07-28T15:14:07.2660460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.74,f,1085.62,M,593.62,F*26
2024-07-28T15:14:10.1633460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.28,f,1084.87,M,593.21,F*29
2024-07-28T15:14:13.0671538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.12,f,1085.73,M,593.69,F*2E
2024-07-28T15:14:15.9572457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.04,f,1084.80,M,593.17,F*25
2024-07-28T15:14:18.8472816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.00,f,1085.09,M,593.33,F*2D
2024-07-28T15:14:21.7410838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.70,f,1085.30,M,593.45,F*21
2024-07-28T15:14:24.6468540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.37,f,1085.20,M,593.40,F*26
2024-07-28T15:14:27.5404118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.65,f,1085.90,M,593.78,F*23
2024-07-28T15:14:30.4441139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.93,f,1084.76,M,593.16,F*22
2024-07-28T15:14:33.3374064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.70,f,1085.61,M,593.62,F*21
2024-07-28T15:14:36.2274694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.03,f,1084.49,M,593.01,F*21
2024-07-28T15:14:39.1276152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.31,f,1085.79,M,593.72,F*2F
2024-07-28T15:14:42.0240215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.91,f,1085.06,M,593.32,F*21
2024-07-28T15:14:44.9140369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.38,f,1085.51,M,593.56,F*29
2024-07-28T15:14:47.8196249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.80,f,1084.72,M,593.13,F*21
2024-07-28T15:14:50.7095566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.81,f,1084.72,M,593.13,F*20
2024-07-28T15:14:53.6046315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.14,f,1085.13,M,593.36,F*26
2024-07-28T15:14:56.4947413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.11,f,1085.12,M,593.35,F*21
2024-07-28T15:14:59.4003103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.80,f,1085.33,M,593.47,F*2F
2024-07-28T15:15:02.2938926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.85,f,1085.04,M,593.31,F*25
2024-07-28T15:15:05.1839455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.93,f,1085.68,M,593.65,F*22
2024-07-28T15:15:08.0896508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.63,f,1084.97,M,593.27,F*21
2024-07-28T15:15:10.9796800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.80,f,1085.33,M,593.47,F*2F
2024-07-28T15:15:13.8697504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.15,f,1085.44,M,593.52,F*26
2024-07-28T15:15:16.7754514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.79,f,1085.33,M,593.46,F*28
2024-07-28T15:15:19.6705717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.23,f,1084.85,M,593.20,F*21
2024-07-28T15:15:22.5633006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.91,f,1085.67,M,593.65,F*2F
2024-07-28T15:15:25.4603288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.14,f,1085.74,M,593.69,F*2F
2024-07-28T15:15:28.3659667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.08,f,1085.11,M,593.35,F*2A
2024-07-28T15:15:31.2579689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.34,f,1085.19,M,593.39,F*21
2024-07-28T15:15:34.1550510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.06,f,1085.72,M,593.68,F*2B
2024-07-28T15:15:37.0607612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.94,f,1085.68,M,593.66,F*26
2024-07-28T15:15:39.9507504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.97,f,1085.38,M,593.49,F*2C
2024-07-28T15:15:42.8341662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.06,f,1085.11,M,593.34,F*25
2024-07-28T15:15:45.7400097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.35,f,1085.50,M,593.56,F*25
2024-07-28T15:15:48.6334113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.56,f,1085.87,M,593.76,F*2B
2024-07-28T15:15:51.5234000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.36,f,1085.50,M,593.56,F*26
2024-07-28T15:15:54.4291917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.87,f,1085.96,M,593.81,F*2F
2024-07-28T15:15:57.3191631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.04,f,1085.41,M,593.51,F*20
2024-07-28T15:16:00.2133357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.59,f,1085.27,M,593.43,F*2A
2024-07-28T15:16:03.1072368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.73,f,1086.22,M,593.95,F*2C
2024-07-28T15:16:06.0163618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.39,f,1085.21,M,593.40,F*29
2024-07-28T15:16:08.9108649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.46,f,1086.14,M,593.91,F*2B
2024-07-28T15:16:11.8008459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.65,f,1085.59,M,593.61,F*2D
2024-07-28T15:16:14.7065867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-07-28T15:16:17.6045151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.35,f,1085.80,M,593.73,F*2C
2024-07-28T15:16:20.5101757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.18,f,1086.36,M,594.03,F*2B
2024-07-28T15:16:23.4060564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.03,f,1085.71,M,593.67,F*22
2024-07-28T15:16:26.2985453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.33,f,1086.10,M,593.89,F*24
2024-07-28T15:16:29.2043754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.76,f,1085.62,M,593.63,F*25
2024-07-28T15:16:32.0960886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.89,f,1085.97,M,593.82,F*23
2024-07-28T15:16:35.0050819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.47,f,1086.15,M,593.91,F*2B
2024-07-28T15:16:37.9029030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.49,f,1086.15,M,593.91,F*25
2024-07-28T15:16:40.8124142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.47,f,1086.45,M,594.08,F*2E
2024-07-28T15:16:43.7181437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.70,f,1085.91,M,593.78,F*26
2024-07-28T15:16:46.6081693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.02,f,1086.31,M,594.00,F*24
2024-07-28T15:16:49.5137104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.13,f,1086.04,M,593.86,F*2C
2024-07-28T15:16:52.4065814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.81,f,1086.55,M,594.13,F*2F
2024-07-28T15:16:55.3198713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.14,f,1086.96,M,594.36,F*29
2024-07-28T15:16:58.2255292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.92,f,1085.98,M,593.82,F*26
2024-07-28T15:17:01.1199998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.48,f,1086.45,M,594.08,F*21
2024-07-28T15:17:04.0257056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.80,f,1087.47,M,594.63,F*28
2024-07-28T15:17:06.9211929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.76,f,1086.54,M,594.13,F*26
2024-07-28T15:17:09.8263334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.74,f,1085.92,M,593.79,F*20
2024-07-28T15:17:12.7318757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.03,f,1087.23,M,594.50,F*21
2024-07-28T15:17:15.6400468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.21,f,1086.98,M,594.37,F*20
2024-07-28T15:17:18.5321509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.35,f,1087.02,M,594.39,F*29
2024-07-28T15:17:21.4427624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.85,f,1086.26,M,593.97,F*23
2024-07-28T15:17:24.3484788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.87,f,1087.18,M,594.48,F*2D
2024-07-28T15:17:27.2420131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.59,f,1087.71,M,594.76,F*22
2024-07-28T15:17:30.1944426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.68,f,1086.51,M,594.11,F*2E
2024-07-28T15:17:33.1020766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.41,f,1087.35,M,594.57,F*27
2024-07-28T15:17:35.9643331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.10,f,1087.86,M,594.85,F*2A
2024-07-28T15:17:38.8699923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.60,f,1087.10,M,594.43,F*27
2024-07-28T15:17:41.7834703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.08,f,1087.55,M,594.68,F*2F
2024-07-28T15:17:44.6819529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.75,f,1088.06,M,594.96,F*2C
2024-07-28T15:17:47.5774255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.61,f,1087.10,M,594.43,F*26
2024-07-28T15:17:50.4831175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.18,f,1088.49,M,595.20,F*29
2024-07-28T15:17:53.3922061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.99,f,1087.83,M,594.83,F*29
2024-07-28T15:17:56.2978891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.15,f,1088.49,M,595.19,F*2E
2024-07-28T15:17:59.1954346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.07,f,1088.46,M,595.18,F*23
2024-07-28T15:18:02.0878231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.11,f,1088.78,M,595.35,F*25
2024-07-28T15:18:05.0090984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.76,f,1089.28,M,595.63,F*22
2024-07-28T15:18:07.9071943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.01,f,1088.75,M,595.34,F*28
2024-07-28T15:18:10.8284581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.85,f,1089.00,M,595.47,F*23
2024-07-28T15:18:13.7400370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.65,f,1088.94,M,595.44,F*22
2024-07-28T15:18:16.6300681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.73,f,1089.27,M,595.62,F*29
2024-07-28T15:18:19.5357590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.77,f,1089.28,M,595.63,F*23
2024-07-28T15:18:22.4414745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-28T15:18:25.3531302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.18,f,1089.11,M,595.53,F*23
2024-07-28T15:18:28.2605976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.28,f,1088.22,M,595.05,F*21
2024-07-28T15:18:31.1659809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.65,f,1089.86,M,595.94,F*2A
2024-07-28T15:18:34.0747429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.59,f,1088.31,M,595.10,F*21
2024-07-28T15:18:36.9822208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.44,f,1089.18,M,595.57,F*27
2024-07-28T15:18:39.8861093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.70,f,1088.65,M,595.28,F*21
2024-07-28T15:18:42.7918097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.01,f,1088.75,M,595.33,F*2F
2024-07-28T15:18:45.6818333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.42,f,1089.18,M,595.57,F*21
2024-07-28T15:18:48.5875036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.67,f,1089.25,M,595.61,F*2D
2024-07-28T15:18:51.5087998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.91,f,1088.72,M,595.32,F*23
2024-07-28T15:18:54.4192996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.76,f,1088.98,M,595.46,F*2E
2024-07-28T15:18:57.3248955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.16,f,1089.41,M,595.69,F*26
2024-07-28T15:19:00.2186531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.39,f,1089.17,M,595.57,F*22
2024-07-28T15:19:03.1417930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.29,f,1089.75,M,595.88,F*23
2024-07-28T15:19:06.0433415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.55,f,1088.91,M,595.43,F*23
2024-07-28T15:19:08.9578352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.98,f,1088.74,M,595.33,F*2D
2024-07-28T15:19:11.8747720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.60,f,1089.84,M,595.93,F*2A
2024-07-28T15:19:14.7648517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.76,f,1089.89,M,595.96,F*25
2024-07-28T15:19:17.6857450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.49,f,1088.90,M,595.42,F*2E
2024-07-28T15:19:20.5857191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.86,f,1089.31,M,595.64,F*22
2024-07-28T15:19:23.4917603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.99,f,1089.66,M,595.83,F*20
2024-07-28T15:19:26.4130762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.07,f,1089.68,M,595.85,F*2E
2024-07-28T15:19:29.3275365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.61,f,1089.54,M,595.77,F*2D
2024-07-28T15:19:32.2333131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.81,f,1089.60,M,595.80,F*2C
2024-07-28T15:19:35.1471490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.07,f,1089.38,M,595.68,F*29
2024-07-28T15:19:38.0544505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.81,f,1090.52,M,596.30,F*2E
2024-07-28T15:19:40.9758473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.54,f,1089.52,M,595.76,F*2C
2024-07-28T15:19:43.8857248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.11,f,1090.00,M,596.02,F*20
2024-07-28T15:19:46.7985058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.93,f,1089.64,M,595.82,F*29
2024-07-28T15:19:49.7042203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.30,f,1090.06,M,596.05,F*22
2024-07-28T15:19:52.6254843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.84,f,1089.61,M,595.81,F*29
2024-07-28T15:19:55.5326886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.86,f,1090.23,M,596.14,F*28
2024-07-28T15:19:58.4401374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.07,f,1089.99,M,596.01,F*2C
2024-07-28T15:20:01.3640934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.84,f,1090.52,M,596.31,F*2A
2024-07-28T15:20:04.2698735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.41,f,1090.09,M,596.07,F*29
2024-07-28T15:20:07.1793921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.78,f,1090.20,M,596.13,F*2D
2024-07-28T15:20:10.1001391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.35,f,1090.38,M,596.23,F*2F
2024-07-28T15:20:13.0106042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.80,f,1090.51,M,596.30,F*2C
2024-07-28T15:20:15.9179887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.46,f,1090.71,M,596.41,F*2D
2024-07-28T15:20:18.8236865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.59,f,1090.45,M,596.27,F*2B
2024-07-28T15:20:21.7449464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.02,f,1090.58,M,596.34,F*24
2024-07-28T15:20:24.6679293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.70,f,1090.18,M,596.12,F*2F
2024-07-28T15:20:27.5696851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.04,f,1091.50,M,596.84,F*26
2024-07-28T15:20:30.4753886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.59,f,1090.15,M,596.10,F*2B
2024-07-28T15:20:33.3983200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.42,f,1091.31,M,596.74,F*2D
2024-07-28T15:20:36.3061978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.94,f,1090.86,M,596.49,F*22
2024-07-28T15:20:39.2118895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.66,f,1091.08,M,596.61,F*23
2024-07-28T15:20:42.1224025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.50,f,1090.42,M,596.25,F*27
2024-07-28T15:20:45.0436518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.08,f,1092.12,M,597.18,F*29
2024-07-28T15:20:47.9583642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.27,f,1090.66,M,596.38,F*22
2024-07-28T15:20:50.8797348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.26,f,1091.87,M,597.04,F*26
2024-07-28T15:20:53.7854000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.42,f,1090.70,M,596.40,F*29
2024-07-28T15:20:56.6957310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.11,f,1091.83,M,597.02,F*20
2024-07-28T15:20:59.6190825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.18,f,1091.24,M,596.70,F*22
2024-07-28T15:21:02.5403616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.78,f,1091.42,M,596.80,F*2B
2024-07-28T15:21:05.4304021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.68,f,1091.70,M,596.95,F*2E
2024-07-28T15:21:08.3517089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.40,f,1091.61,M,596.90,F*21
2024-07-28T15:21:11.2805385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.94,f,1092.08,M,597.16,F*28
2024-07-28T15:21:14.1786646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.25,f,1090.96,M,596.54,F*24
2024-07-28T15:21:17.1000011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.81,f,1092.96,M,597.64,F*29
2024-07-28T15:21:20.0212159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.21,f,1091.55,M,596.87,F*27
2024-07-28T15:21:22.9425641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.92,f,1092.07,M,597.15,F*22
2024-07-28T15:21:25.8482637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.31,f,1092.19,M,597.22,F*21
2024-07-28T15:21:28.7578674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.18,f,1092.76,M,597.53,F*23
2024-07-28T15:21:31.6818743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.04,f,1091.81,M,597.01,F*25
2024-07-28T15:21:34.6031116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.91,f,1092.68,M,597.48,F*26
2024-07-28T15:21:37.5263104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.71,f,1092.32,M,597.29,F*27
2024-07-28T15:21:40.4407911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.62,f,1092.59,M,597.44,F*24
2024-07-28T15:21:43.3539260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.40,f,1093.74,M,598.07,F*2E
2024-07-28T15:21:46.2753794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.61,f,1092.28,M,597.27,F*23
2024-07-28T15:21:49.2076420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.75,f,1092.33,M,597.29,F*22
2024-07-28T15:21:52.1162122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.42,f,1093.75,M,598.07,F*2D
2024-07-28T15:21:55.0397546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.69,f,1092.92,M,597.61,F*2E
2024-07-28T15:21:57.9609924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.41,f,1093.14,M,597.73,F*2B
2024-07-28T15:22:00.8823630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.09,f,1093.04,M,597.68,F*2C
2024-07-28T15:22:03.7921549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.82,f,1094.18,M,598.30,F*28
2024-07-28T15:22:06.7255837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.11,f,1093.05,M,597.69,F*25
2024-07-28T15:22:09.6370204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.69,f,1094.14,M,598.28,F*28
2024-07-28T15:22:12.5582601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.81,f,1093.87,M,598.13,F*2A
2024-07-28T15:22:15.4880333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.49,f,1094.08,M,598.25,F*2A
2024-07-28T15:22:18.4040607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.61,f,1093.50,M,597.93,F*26
2024-07-28T15:22:21.3153809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.71,f,1094.45,M,598.45,F*26
2024-07-28T15:22:24.2367541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.69,f,1094.75,M,598.62,F*28
2024-07-28T15:22:27.1600580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.87,f,1094.50,M,598.48,F*26
2024-07-28T15:22:30.0898314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.74,f,1094.76,M,598.62,F*27
2024-07-28T15:22:32.9994317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.43,f,1094.67,M,598.57,F*25
2024-07-28T15:22:35.9167906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.19,f,1095.20,M,598.86,F*26
2024-07-28T15:22:38.8380733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.93,f,1095.12,M,598.82,F*20
2024-07-28T15:22:41.7749218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.66,f,1095.65,M,599.11,F*27
2024-07-28T15:22:44.7004337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.70,f,1095.36,M,598.95,F*2C
2024-07-28T15:22:47.6251019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.59,f,1095.33,M,598.93,F*24
2024-07-28T15:22:50.5641178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.94,f,1096.35,M,599.49,F*23
2024-07-28T15:22:53.4853998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.83,f,1095.70,M,599.14,F*2D
2024-07-28T15:22:56.4066703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.65,f,1096.56,M,599.61,F*23
2024-07-28T15:22:59.3381227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.04,f,1095.77,M,599.17,F*27
2024-07-28T15:23:02.2593472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.18,f,1097.03,M,599.86,F*2F
2024-07-28T15:23:05.1915031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.05,f,1096.08,M,599.34,F*2F
2024-07-28T15:23:08.1160206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.51,f,1096.83,M,599.75,F*26
2024-07-28T15:23:11.0686918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.30,f,1097.37,M,600.05,F*29
2024-07-28T15:23:13.9783518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.51,f,1096.83,M,599.75,F*26
2024-07-28T15:23:16.9152789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.64,f,1097.47,M,600.11,F*2A
2024-07-28T15:23:19.8365785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.73,f,1097.50,M,600.12,F*29
2024-07-28T15:23:22.7627977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.80,f,1097.52,M,600.13,F*26
2024-07-28T15:23:25.6939855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.31,f,1098.29,M,600.55,F*2E
2024-07-28T15:23:28.6308960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.76,f,1098.43,M,600.63,F*24
2024-07-28T15:23:31.5676902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.18,f,1097.64,M,600.20,F*23
2024-07-28T15:23:34.5047299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.15,f,1098.85,M,600.86,F*26
2024-07-28T15:23:37.4285790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.33,f,1099.21,M,601.06,F*27
2024-07-28T15:23:40.3591091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.89,f,1099.07,M,600.98,F*27
2024-07-28T15:23:43.2960024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.04,f,1099.42,M,601.17,F*27
2024-07-28T15:23:46.2328404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.98,f,1099.41,M,601.16,F*21
2024-07-28T15:23:49.1697912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.65,f,1099.92,M,601.44,F*24
2024-07-28T15:23:52.1067054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.74,f,1099.64,M,601.29,F*29
2024-07-28T15:23:55.0480040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.74,f,1099.03,M,600.96,F*2F
2024-07-28T15:23:57.9693065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.23,f,1101.01,M,602.04,F*20
2024-07-28T15:24:00.9252236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.74,f,1099.64,M,601.29,F*29
2024-07-28T15:24:03.8546147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.78,f,1101.78,M,602.46,F*20
2024-07-28T15:24:06.7954402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.14,f,1100.98,M,602.02,F*23
2024-07-28T15:24:09.7533597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.36,f,1101.66,M,602.39,F*2D
2024-07-28T15:24:12.6828433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.55,f,1101.41,M,602.26,F*24
2024-07-28T15:24:15.6264165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.07,f,1102.18,M,602.68,F*23
2024-07-28T15:24:18.5659696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.70,f,1101.76,M,602.45,F*25
2024-07-28T15:24:21.5249291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.92,f,1102.74,M,602.99,F*2A
2024-07-28T15:24:24.4640772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.08,f,1102.79,M,603.01,F*2B
2024-07-28T15:24:27.4085763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.57,f,1102.94,M,603.10,F*22
2024-07-28T15:24:30.3478083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.26,f,1102.84,M,603.04,F*20
2024-07-28T15:24:33.3003124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.60,f,1103.56,M,603.43,F*24
2024-07-28T15:24:36.2372714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.90,f,1103.34,M,603.32,F*23
2024-07-28T15:24:39.1898968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.80,f,1104.53,M,603.97,F*22
2024-07-28T15:24:42.1348401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.89,f,1103.34,M,603.31,F*28
2024-07-28T15:24:45.0919242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.46,f,1104.43,M,603.91,F*2F
2024-07-28T15:24:48.0289501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.14,f,1105.25,M,604.36,F*26
2024-07-28T15:24:50.9814962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.56,f,1104.77,M,604.09,F*28
2024-07-28T15:24:53.9395916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.58,f,1104.77,M,604.10,F*2E
2024-07-28T15:24:56.8789335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.11,f,1105.54,M,604.52,F*26
2024-07-28T15:24:59.8314274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.45,f,1105.95,M,604.74,F*21
2024-07-28T15:25:02.7901291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.03,f,1105.52,M,604.51,F*20
2024-07-28T15:25:05.7426730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.07,f,1106.44,M,605.01,F*22
2024-07-28T15:25:08.7108657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.36,f,1106.84,M,605.23,F*2D
2024-07-28T15:25:11.6633957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.99,f,1106.72,M,605.16,F*26
2024-07-28T15:25:14.6002085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.81,f,1106.98,M,605.30,F*2E
2024-07-28T15:25:17.5549269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-28T15:25:19.9139238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.38,f,1108.06,M,605.90,F*2B
2024-07-28T15:25:22.3821484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.92,f,1107.62,M,605.65,F*2A
2024-07-28T15:25:24.8383600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.16,f,1108.60,M,606.19,F*27
2024-07-28T15:25:27.2972005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.29,f,1108.95,M,606.38,F*2D
2024-07-28T15:25:29.7528361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.43,f,1108.99,M,606.40,F*22
2024-07-28T15:25:32.2262994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.49,f,1109.01,M,606.41,F*29
2024-07-28T15:25:34.6846804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.02,f,1109.48,M,606.67,F*20
2024-07-28T15:25:37.1373471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.01,f,1110.08,M,607.00,F*2D
2024-07-28T15:25:39.6055113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.22,f,1109.54,M,606.70,F*29
2024-07-28T15:25:42.0582148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.37,f,1110.20,M,607.06,F*24
2024-07-28T15:25:44.5289213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.65,f,1110.58,M,607.27,F*2E
2024-07-28T15:25:46.9756191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.89,f,1111.27,M,607.65,F*25
2024-07-28T15:25:49.4463485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.51,f,1110.85,M,607.42,F*2D
2024-07-28T15:25:51.9123135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.76,f,1110.92,M,607.46,F*2A
2024-07-28T15:25:54.3648877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.76,f,1112.75,M,608.46,F*2B
2024-07-28T15:25:56.8223727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.81,f,1111.24,M,607.63,F*28
2024-07-28T15:25:59.2926556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.01,f,1112.52,M,608.34,F*2B
2024-07-28T15:26:01.7452743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.80,f,1112.46,M,608.30,F*2B
2024-07-28T15:26:04.2008713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.43,f,1112.96,M,608.57,F*21
2024-07-28T15:26:06.6692586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.24,f,1112.59,M,608.37,F*24
2024-07-28T15:26:09.1237946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.55,f,1113.91,M,609.09,F*2F
2024-07-28T15:26:11.5919954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.58,f,1113.61,M,608.93,F*28
2024-07-28T15:26:14.0533444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.64,f,1113.93,M,609.11,F*26
2024-07-28T15:26:16.5215665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.38,f,1113.86,M,609.06,F*2D
2024-07-28T15:26:18.9743433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.01,f,1114.35,M,609.33,F*2C
2024-07-28T15:26:21.4295277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.30,f,1115.36,M,609.88,F*23
2024-07-28T15:26:23.8860323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.27,f,1115.04,M,609.71,F*23
2024-07-28T15:26:26.3543119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.39,f,1115.38,M,609.90,F*2D
2024-07-28T15:26:28.8097926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.83,f,1115.52,M,609.97,F*27
2024-07-28T15:26:31.2779788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.86,f,1116.13,M,610.31,F*2B
2024-07-28T15:26:33.7305941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.79,f,1116.72,M,610.63,F*29
2024-07-28T15:26:36.2025485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.06,f,1115.89,M,610.18,F*28
2024-07-28T15:26:38.6583667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.89,f,1117.67,M,611.15,F*26
2024-07-28T15:26:41.1265779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.43,f,1117.22,M,610.90,F*2E
2024-07-28T15:26:43.5791890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.23,f,1117.77,M,611.21,F*21
2024-07-28T15:26:46.0358045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.57,f,1117.57,M,611.09,F*2B
2024-07-28T15:26:48.4884069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.34,f,1118.11,M,611.39,F*2E
2024-07-28T15:26:50.9498524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.79,f,1118.86,M,611.80,F*22
2024-07-28T15:26:53.4181313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.74,f,1119.45,M,612.12,F*2B
2024-07-28T15:26:55.8708190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.23,f,1118.69,M,611.71,F*22
2024-07-28T15:26:58.3389588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.62,f,1119.11,M,611.94,F*23
2024-07-28T15:27:00.8020796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.54,f,1120.30,M,612.59,F*29
2024-07-28T15:27:03.2545423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.67,f,1120.04,M,612.45,F*22
2024-07-28T15:27:05.7246837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.02,f,1120.76,M,612.84,F*2A
2024-07-28T15:27:08.1809095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-07-28T15:27:10.6334555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.36,f,1121.16,M,613.06,F*2E
2024-07-28T15:27:13.1016461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.49,f,1122.12,M,613.58,F*2C
2024-07-28T15:27:15.5544055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.97,f,1121.35,M,613.16,F*25
2024-07-28T15:27:18.0263716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.92,f,1122.55,M,613.82,F*2D
2024-07-28T15:27:20.4834892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.26,f,1122.96,M,614.04,F*22
2024-07-28T15:27:22.9361036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.74,f,1123.11,M,614.12,F*2C
2024-07-28T15:27:25.4043377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.57,f,1123.06,M,614.10,F*29
2024-07-28T15:27:27.8669122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.89,f,1123.76,M,614.48,F*22
2024-07-28T15:27:30.3215373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.67,f,1124.00,M,614.61,F*2E
2024-07-28T15:27:32.7897940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.72,f,1124.93,M,615.12,F*23
2024-07-28T15:27:35.2893129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.50,f,1124.86,M,615.08,F*2C
2024-07-28T15:27:37.7419557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.78,f,1125.86,M,615.63,F*29
2024-07-28T15:27:40.1634361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.23,f,1125.09,M,615.21,F*24
2024-07-28T15:27:42.6317433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.88,f,1125.89,M,615.65,F*2F
2024-07-28T15:27:45.0785289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.30,f,1126.63,M,616.05,F*2B
2024-07-28T15:27:47.5469161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.17,f,1126.90,M,616.19,F*2E
2024-07-28T15:27:50.0061224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.96,f,1127.44,M,616.49,F*25
2024-07-28T15:27:52.4743700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.90,f,1126.82,M,616.15,F*2F
2024-07-28T15:27:54.9334710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.33,f,1128.17,M,616.89,F*2E
2024-07-28T15:27:57.3934171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.54,f,1128.53,M,617.09,F*25
2024-07-28T15:27:59.8491796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.27,f,1128.76,M,617.21,F*2D
2024-07-28T15:28:02.3175792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.51,f,1129.13,M,617.42,F*2C
2024-07-28T15:28:04.7701347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.83,f,1128.93,M,617.31,F*29
2024-07-28T15:28:07.2253421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.46,f,1130.95,M,618.41,F*25
2024-07-28T15:28:09.6962068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.27,f,1129.98,M,617.88,F*2B
2024-07-28T15:28:12.1557606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.25,f,1130.27,M,618.04,F*21
2024-07-28T15:28:14.6165786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.08,f,1131.14,M,618.51,F*27
2024-07-28T15:28:17.0692456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.99,f,1132.02,M,619.00,F*2C
2024-07-28T15:28:19.5374892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.48,f,1131.87,M,618.91,F*27
2024-07-28T15:28:21.9901418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.69,f,1132.54,M,619.28,F*2C
2024-07-28T15:28:24.4583715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.18,f,1132.39,M,619.20,F*29
2024-07-28T15:28:26.9162908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.15,f,1133.29,M,619.69,F*24
2024-07-28T15:28:29.3782261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.65,f,1133.45,M,619.78,F*29
2024-07-28T15:28:31.8464279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.74,f,1134.69,M,620.46,F*2E
2024-07-28T15:28:34.2990028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.92,f,1134.14,M,620.15,F*28
2024-07-28T15:28:36.7517474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.98,f,1135.37,M,620.83,F*29
2024-07-28T15:28:39.2228314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.55,f,1135.24,M,620.76,F*20
2024-07-28T15:28:41.6910551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.43,f,1135.82,M,621.07,F*2E
2024-07-28T15:28:44.1470485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.78,f,1136.23,M,621.30,F*2B
2024-07-28T15:28:46.5951638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.65,f,1136.80,M,621.61,F*24
2024-07-28T15:28:49.0734721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.39,f,1137.63,M,622.07,F*28
2024-07-28T15:28:51.5261455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.45,f,1137.04,M,621.74,F*27
2024-07-28T15:28:53.9786928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.15,f,1138.48,M,622.53,F*26
2024-07-28T15:28:56.4481165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.07,f,1138.75,M,622.68,F*20
2024-07-28T15:28:58.9152368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.42,f,1138.56,M,622.57,F*2F
2024-07-28T15:29:01.3712820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.50,f,1139.49,M,623.08,F*25
2024-07-28T15:29:03.8240388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.54,f,1140.42,M,623.59,F*2E
2024-07-28T15:29:06.2822673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.88,f,1140.22,M,623.48,F*28
2024-07-28T15:29:08.7505056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.66,f,1141.07,M,623.94,F*2C
2024-07-28T15:29:11.2031655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.20,f,1141.54,M,624.20,F*26
2024-07-28T15:29:13.6713785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.58,f,1141.65,M,624.26,F*2D
2024-07-28T15:29:16.1298926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.04,f,1142.71,M,624.84,F*26
2024-07-28T15:29:18.5917327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.61,f,1143.19,M,625.10,F*2E
2024-07-28T15:29:21.0443230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.57,f,1143.78,M,625.43,F*28
2024-07-28T15:29:23.5190912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.71,f,1143.83,M,625.45,F*2E
2024-07-28T15:29:25.9672438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.98,f,1143.91,M,625.50,F*2E
2024-07-28T15:29:28.4381647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.07,f,1145.76,M,626.51,F*2E
2024-07-28T15:29:30.8908143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.32,f,1145.54,M,626.39,F*27
2024-07-28T15:29:33.3903178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.01,f,1146.36,M,626.84,F*2C
2024-07-28T15:29:35.8454224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.40,f,1146.48,M,626.90,F*25
2024-07-28T15:29:38.2860842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.52,f,1147.12,M,627.25,F*25
2024-07-28T15:29:40.7388053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.21,f,1147.94,M,627.70,F*2A
2024-07-28T15:29:43.1912586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.69,f,1148.09,M,627.78,F*25
2024-07-28T15:29:45.6595784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.51,f,1148.64,M,628.09,F*22
2024-07-28T15:29:48.1172394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.10,f,1149.43,M,628.52,F*25
2024-07-28T15:29:50.5737354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.30,f,1150.71,M,629.22,F*2C
2024-07-28T15:29:53.0437441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.51,f,1150.47,M,629.08,F*27
2024-07-28T15:29:55.5119176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.13,f,1150.35,M,629.02,F*2E
2024-07-28T15:29:57.9678885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.73,f,1151.45,M,629.62,F*2B
2024-07-28T15:30:00.4203806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.84,f,1152.70,M,630.31,F*21
2024-07-28T15:30:02.8888325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.01,f,1153.06,M,630.50,F*29
2024-07-28T15:30:05.3414207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.34,f,1153.47,M,630.72,F*2D
2024-07-28T15:30:07.8037872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.03,f,1153.68,M,630.84,F*2C
2024-07-28T15:30:10.2613721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.13,f,1154.32,M,631.19,F*22
2024-07-28T15:30:12.7296177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.85,f,1155.45,M,631.81,F*2B
2024-07-28T15:30:15.1978704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.90,f,1155.77,M,631.98,F*27
2024-07-28T15:30:17.6504600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.22,f,1156.48,M,632.37,F*22
2024-07-28T15:30:20.1049369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.10,f,1156.75,M,632.52,F*2F
2024-07-28T15:30:22.5732144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.80,f,1157.87,M,633.13,F*23
2024-07-28T15:30:25.0414388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.73,f,1157.85,M,633.12,F*2C
2024-07-28T15:30:27.5342671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.78,f,1159.09,M,633.80,F*2A
2024-07-28T15:30:29.9868464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.12,f,1159.50,M,634.02,F*21
2024-07-28T15:30:32.4238065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.25,f,1160.15,M,634.38,F*25
2024-07-28T15:30:34.8794268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.88,f,1160.95,M,634.81,F*26
2024-07-28T15:30:37.3319707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.14,f,1161.33,M,635.02,F*2D
2024-07-28T15:30:39.8068976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.83,f,1162.15,M,635.47,F*27
2024-07-28T15:30:42.2641381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.04,f,1162.52,M,635.67,F*2F
2024-07-28T15:30:44.7166665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.47,f,1163.87,M,636.41,F*2A
2024-07-28T15:30:47.1921814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.11,f,1164.37,M,636.69,F*24
2024-07-28T15:30:49.6328088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.04,f,1164.35,M,636.67,F*2C
2024-07-28T15:30:52.1066346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.49,f,1165.40,M,637.25,F*22
2024-07-28T15:30:54.5619663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.72,f,1166.69,M,637.95,F*2D
2024-07-28T15:30:57.0302732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.82,f,1167.02,M,638.14,F*27
2024-07-28T15:30:59.4855814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.39,f,1167.20,M,638.23,F*22
2024-07-28T15:31:01.9538772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.28,f,1168.99,M,639.21,F*21
2024-07-28T15:31:04.4064907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.33,f,1169.01,M,639.22,F*28
2024-07-28T15:31:06.8748730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.03,f,1169.53,M,639.51,F*2A
2024-07-28T15:31:09.3273850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.56,f,1171.52,M,640.59,F*27
2024-07-28T15:31:11.8032206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.09,f,1171.37,M,640.52,F*25
2024-07-28T15:31:14.2560018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.22,f,1171.72,M,640.70,F*2A
2024-07-28T15:31:16.7086195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.70,f,1173.39,M,641.62,F*2F
2024-07-28T15:31:19.1768599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.75,f,1174.01,M,641.96,F*24
2024-07-28T15:31:21.6358276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.57,f,1174.57,M,642.26,F*2D
2024-07-28T15:31:24.1196216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.20,f,1175.06,M,642.53,F*2C
2024-07-28T15:31:26.5625799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.89,f,1176.50,M,643.32,F*25
2024-07-28T15:31:29.0151338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.07,f,1177.46,M,643.84,F*21
2024-07-28T15:31:31.4870623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.38,f,1177.56,M,643.90,F*29
2024-07-28T15:31:33.9396723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.53,f,1179.13,M,644.75,F*2C
2024-07-28T15:31:36.4114850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.69,f,1179.79,M,645.11,F*23
2024-07-28T15:31:38.8798115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.86,f,1180.75,M,645.64,F*29
2024-07-28T15:31:41.3324146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.30,f,1182.11,M,646.38,F*25
2024-07-28T15:31:43.7894613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.60,f,1182.20,M,646.43,F*2E
2024-07-28T15:31:46.2448279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.56,f,1183.40,M,647.09,F*26
2024-07-28T15:31:48.7130880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.41,f,1185.19,M,648.07,F*21
2024-07-28T15:31:51.1813933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.75,f,1185.29,M,648.12,F*21
2024-07-28T15:31:53.6300214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.55,f,1186.45,M,648.76,F*23
2024-07-28T15:31:56.0983873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.81,f,1188.05,M,649.63,F*20
2024-07-28T15:31:58.5665952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.16,f,1188.46,M,649.86,F*2C
2024-07-28T15:32:01.0246240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.24,f,1189.40,M,650.37,F*2B
2024-07-28T15:32:03.4803331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.61,f,1191.04,M,651.27,F*26
2024-07-28T15:32:05.9486595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.12,f,1191.80,M,651.69,F*22
2024-07-28T15:32:08.4169090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.02,f,1193.30,M,652.50,F*26
2024-07-28T15:32:10.8696457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.88,f,1194.47,M,653.15,F*2E
2024-07-28T15:32:13.3319109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.03,f,1194.83,M,653.34,F*2D
2024-07-28T15:32:15.7956507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.80,f,1196.89,M,654.47,F*2B
2024-07-28T15:32:18.2639169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.75,f,1198.09,M,655.13,F*20
2024-07-28T15:32:20.7165202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.48,f,1198.62,M,655.41,F*26
2024-07-28T15:32:23.1866919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.71,f,1200.82,M,656.62,F*29
2024-07-28T15:32:25.6427012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.61,f,1201.10,M,656.77,F*28
2024-07-28T15:32:28.1048605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.31,f,1202.84,M,657.72,F*21
2024-07-28T15:32:30.5772133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.85,f,1204.22,M,658.48,F*25
2024-07-28T15:32:33.0252000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.54,f,1205.34,M,659.09,F*2F
2024-07-28T15:32:35.4832369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.75,f,1207.24,M,660.12,F*28
2024-07-28T15:32:37.9514639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.06,f,1208.25,M,660.68,F*2B
2024-07-28T15:32:40.4067361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.26,f,1210.44,M,661.88,F*2C
2024-07-28T15:32:42.8749765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.09,f,1211.00,M,662.18,F*28
2024-07-28T15:32:45.3432329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.77,f,1213.03,M,663.29,F*29
2024-07-28T15:32:47.8000200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.81,f,1214.27,M,663.97,F*21
2024-07-28T15:32:50.2724598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.14,f,1215.28,M,664.52,F*29
2024-07-28T15:32:52.7250343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-28T15:32:55.1932696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-28T15:32:57.6510571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-28T15:33:00.1075317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.76,f,1216.08,M,664.96,F*2A
2024-07-28T15:33:02.5914041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.47,f,1223.30,M,668.91,F*23
2024-07-28T15:33:05.0557102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.17,f,1225.04,M,669.86,F*2A
2024-07-28T15:33:07.4947730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.29,f,1226.60,M,670.72,F*2B
2024-07-28T15:33:09.9473872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.80,f,1227.67,M,671.30,F*2A
2024-07-28T15:33:12.4246003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.20,f,1228.71,M,671.87,F*23
2024-07-28T15:33:14.8802976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.03,f,1228.96,M,672.00,F*24
2024-07-28T15:33:17.3329636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.57,f,1233.70,M,674.59,F*2F
2024-07-28T15:33:19.8011362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.66,f,1232.81,M,674.11,F*2D
2024-07-28T15:33:22.2694980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.40,f,1235.78,M,675.73,F*2C
2024-07-28T15:33:24.7532812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.06,f,1236.90,M,676.34,F*27
2024-07-28T15:33:27.2216172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.80,f,1238.34,M,677.13,F*24
2024-07-28T15:33:29.7560888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.28,f,1240.01,M,678.05,F*2D
2024-07-28T15:33:32.2398440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.66,f,1240.43,M,678.28,F*2F
2024-07-28T15:33:34.7394564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.52,f,1241.61,M,678.92,F*23
2024-07-28T15:33:37.2003734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.91,f,1242.34,M,679.32,F*22
2024-07-28T15:33:39.6583039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.73,f,1243.20,M,679.79,F*28
2024-07-28T15:33:42.1266049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.44,f,1243.41,M,679.91,F*2C
2024-07-28T15:33:44.6178474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.12,f,1244.53,M,680.52,F*27
2024-07-28T15:33:47.1329350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.77,f,1245.04,M,680.80,F*2F
2024-07-28T15:33:49.6168121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.38,f,1244.92,M,680.73,F*26
2024-07-28T15:33:52.1162408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.14,f,1246.37,M,681.52,F*2A
2024-07-28T15:33:54.6158262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.79,f,1245.96,M,681.30,F*23
2024-07-28T15:33:57.1208915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.05,f,1246.95,M,681.84,F*20
2024-07-28T15:33:59.6047778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.29,f,1246.42,M,681.55,F*21
2024-07-28T15:34:02.1042646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.13,f,1247.28,M,682.02,F*2E
2024-07-28T15:34:04.6038562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.83,f,1247.80,M,682.31,F*24
2024-07-28T15:34:07.0896521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.95,f,1248.45,M,682.66,F*21
2024-07-28T15:34:09.5892168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.31,f,1248.25,M,682.55,F*29
2024-07-28T15:34:12.0954884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.69,f,1248.37,M,682.61,F*20
2024-07-28T15:34:14.5951027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.30,f,1249.47,M,683.22,F*20
2024-07-28T15:34:17.1120484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.91,f,1249.35,M,683.15,F*2B
2024-07-28T15:34:19.6114150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.66,f,1248.97,M,682.94,F*2D
2024-07-28T15:34:22.1290817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.36,f,1249.18,M,683.06,F*2B
2024-07-28T15:34:24.6313881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.35,f,1249.18,M,683.06,F*28
2024-07-28T15:34:27.1463979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.38,f,1249.80,M,683.40,F*26
2024-07-28T15:34:29.6461863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.92,f,1249.05,M,682.99,F*21
2024-07-28T15:34:32.1612603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.46,f,1249.21,M,683.08,F*28
2024-07-28T15:34:34.6608005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.90,f,1248.73,M,682.82,F*28
2024-07-28T15:34:37.1758482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.52,f,1248.92,M,682.92,F*29
2024-07-28T15:34:39.6781188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.05,f,1249.08,M,683.01,F*2D
2024-07-28T15:34:42.1991508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.30,f,1247.64,M,682.22,F*24
2024-07-28T15:34:44.6976400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.20,f,1248.22,M,682.53,F*28
2024-07-28T15:34:47.1972359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.59,f,1248.03,M,682.43,F*25
2024-07-28T15:34:49.7050929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.87,f,1246.59,M,681.65,F*2C
2024-07-28T15:34:52.2044723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.20,f,1247.61,M,682.20,F*22
2024-07-28T15:34:54.7040808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.72,f,1246.55,M,681.62,F*2D
2024-07-28T15:34:57.1959940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.37,f,1246.75,M,681.73,F*26
2024-07-28T15:34:59.6955545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.90,f,1246.60,M,681.65,F*20
2024-07-28T15:35:02.1978361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.58,f,1245.89,M,681.26,F*29
2024-07-28T15:35:04.6817698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.62,f,1246.21,M,681.44,F*2A
2024-07-28T15:35:07.1847132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.79,f,1245.65,M,681.13,F*2F
2024-07-28T15:35:09.6841003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-07-28T15:35:12.1681302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.42,f,1243.71,M,680.07,F*26
2024-07-28T15:35:14.6706707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.53,f,1244.35,M,680.42,F*22
2024-07-28T15:35:17.1701376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.54,f,1244.36,M,680.42,F*26
2024-07-28T15:35:19.6695797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.47,f,1244.03,M,680.25,F*20
2024-07-28T15:35:22.1586876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.10,f,1244.22,M,680.35,F*23
2024-07-28T15:35:24.6581615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.26,f,1243.05,M,679.71,F*27
2024-07-28T15:35:27.1500820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.89,f,1243.25,M,679.82,F*2C
2024-07-28T15:35:29.6459236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.59,f,1242.54,M,679.43,F*25
2024-07-28T15:35:32.1453641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.51,f,1242.22,M,679.25,F*2F
2024-07-28T15:35:34.6311556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.64,f,1241.95,M,679.11,F*20
2024-07-28T15:35:37.1171302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.98,f,1241.75,M,679.00,F*2A
2024-07-28T15:35:39.6322906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.08,f,1240.26,M,678.18,F*27
2024-07-28T15:35:42.0937309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.66,f,1240.43,M,678.28,F*2F
2024-07-28T15:35:44.5777370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.38,f,1238.21,M,677.06,F*27
2024-07-28T15:35:47.0516567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.82,f,1236.52,M,676.14,F*29
2024-07-28T15:35:49.5410423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.39,f,1235.47,M,675.57,F*2F
2024-07-28T15:35:52.0248407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.15,f,1231.13,M,673.19,F*24
2024-07-28T15:35:54.5026802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.92,f,1231.06,M,673.15,F*22
2024-07-28T15:35:56.9708036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.10,f,1225.02,M,669.85,F*28
2024-07-28T15:35:59.4391037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-28T15:36:01.8989199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-07-28T15:36:04.3627705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-07-28T15:36:06.8211967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-28T15:36:09.2738018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-28T15:36:11.7264169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-28T15:36:14.1946724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-07-28T15:36:16.6533479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-07-28T15:36:19.1093334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.09,f,1194.23,M,653.01,F*20
2024-07-28T15:36:21.5642299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.47,f,1193.13,M,652.41,F*27
2024-07-28T15:36:24.0168765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.61,f,1191.34,M,651.43,F*28
2024-07-28T15:36:26.4869648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.26,f,1190.63,M,651.04,F*25
2024-07-28T15:36:28.9433717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.20,f,1189.09,M,650.20,F*27
2024-07-28T15:36:31.4014579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.38,f,1187.62,M,649.40,F*2C
2024-07-28T15:36:33.8598043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.90,f,1185.95,M,648.48,F*2B
2024-07-28T15:36:36.3178426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.20,f,1185.73,M,648.37,F*20
2024-07-28T15:36:38.7705623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.94,f,1184.74,M,647.82,F*2F
2024-07-28T15:36:41.2230700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.77,f,1182.86,M,646.79,F*2A
2024-07-28T15:36:43.6806962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.05,f,1182.34,M,646.51,F*2A
2024-07-28T15:36:46.1438169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.52,f,1180.04,M,645.25,F*21
2024-07-28T15:36:48.6024072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.14,f,1180.53,M,645.52,F*23
2024-07-28T15:36:51.0550635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.58,f,1179.75,M,645.10,F*2C
2024-07-28T15:36:53.5132829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.76,f,1178.28,M,644.29,F*26
2024-07-28T15:36:55.9658934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.00,f,1177.14,M,643.67,F*2D
2024-07-28T15:36:58.4341601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.30,f,1175.70,M,642.88,F*28
2024-07-28T15:37:00.8867661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.83,f,1175.26,M,642.64,F*23
2024-07-28T15:37:03.3393231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.49,f,1173.93,M,641.91,F*20
2024-07-28T15:37:05.8034211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.42,f,1173.00,M,641.40,F*25
2024-07-28T15:37:08.2601191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.44,f,1173.00,M,641.41,F*22
2024-07-28T15:37:10.7089279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.82,f,1170.99,M,640.30,F*25
2024-07-28T15:37:13.1771456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.60,f,1171.22,M,640.43,F*2F
2024-07-28T15:37:15.6318528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.19,f,1170.80,M,640.20,F*2E
2024-07-28T15:37:18.0843720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.64,f,1169.71,M,639.61,F*28
2024-07-28T15:37:20.5527011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.36,f,1169.63,M,639.56,F*28
2024-07-28T15:37:22.9928429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.59,f,1169.09,M,639.26,F*28
2024-07-28T15:37:25.4642739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.87,f,1168.56,M,638.98,F*22
2024-07-28T15:37:27.9185960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.84,f,1168.25,M,638.81,F*2C
2024-07-28T15:37:30.3747676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.35,f,1167.80,M,638.56,F*2F
2024-07-28T15:37:32.8467762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.74,f,1167.30,M,638.29,F*20
2024-07-28T15:37:35.2995071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.16,f,1167.13,M,638.19,F*26
2024-07-28T15:37:37.7595306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.47,f,1166.61,M,637.91,F*27
2024-07-28T15:37:40.2121133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.97,f,1165.85,M,637.50,F*2D
2024-07-28T15:37:42.6961484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.66,f,1165.15,M,637.11,F*29
2024-07-28T15:37:45.1330436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.32,f,1165.04,M,637.05,F*2D
2024-07-28T15:37:47.5877949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.12,f,1163.46,M,636.19,F*25
2024-07-28T15:37:50.0434029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.89,f,1163.08,M,635.98,F*25
2024-07-28T15:37:52.5115206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.75,f,1161.21,M,634.96,F*2D
2024-07-28T15:37:54.9642607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.60,f,1160.56,M,634.60,F*2F
2024-07-28T15:37:57.4241333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.71,f,1158.76,M,633.62,F*25
2024-07-28T15:37:59.8922454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.04,f,1158.56,M,633.51,F*25
2024-07-28T15:38:02.3450070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.11,f,1157.97,M,633.19,F*21
2024-07-28T15:38:04.7975702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.12,f,1156.14,M,632.19,F*23
2024-07-28T15:38:07.3126445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.06,f,1156.12,M,632.18,F*21
2024-07-28T15:38:09.7965577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.43,f,1155.93,M,632.07,F*25
2024-07-28T15:38:12.2527414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.74,f,1155.72,M,631.96,F*26
2024-07-28T15:38:14.7271223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.55,f,1154.44,M,631.26,F*2D
2024-07-28T15:38:17.1641304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.04,f,1154.90,M,631.51,F*2E
2024-07-28T15:38:19.6237000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.03,f,1153.68,M,630.84,F*2C
2024-07-28T15:38:22.0450204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.23,f,1153.43,M,630.70,F*2D
2024-07-28T15:38:24.4820225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.70,f,1153.58,M,630.78,F*29
2024-07-28T15:38:26.9390573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.85,f,1152.40,M,630.14,F*25
2024-07-28T15:38:29.3934952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.22,f,1152.21,M,630.04,F*2E
2024-07-28T15:38:31.8503401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.62,f,1152.03,M,629.94,F*2D
2024-07-28T15:38:34.3068581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.63,f,1151.73,M,629.77,F*24
2024-07-28T15:38:36.7780993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.77,f,1151.46,M,629.63,F*2D
2024-07-28T15:38:39.2306958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.20,f,1150.98,M,629.37,F*2D
2024-07-28T15:38:41.6988585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.24,f,1150.69,M,629.21,F*23
2024-07-28T15:38:44.1515953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.52,f,1150.78,M,629.25,F*26
2024-07-28T15:38:46.6086394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.47,f,1150.15,M,628.91,F*21
2024-07-28T15:38:49.0614256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.11,f,1150.04,M,628.85,F*27
2024-07-28T15:38:51.5294934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.18,f,1149.76,M,628.70,F*28
2024-07-28T15:38:53.9817227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.64,f,1149.60,M,628.61,F*27
2024-07-28T15:38:56.4499030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.88,f,1149.67,M,628.65,F*26
2024-07-28T15:38:58.9059560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.22,f,1148.86,M,628.20,F*20
2024-07-28T15:39:01.3659141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.10,f,1149.13,M,628.35,F*20
2024-07-28T15:39:03.8237164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.08,f,1148.51,M,628.01,F*20
2024-07-28T15:39:06.2920672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.28,f,1147.05,M,627.21,F*2A
2024-07-28T15:39:08.7483299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.78,f,1145.98,M,626.63,F*27
2024-07-28T15:39:11.2008597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.34,f,1144.93,M,626.06,F*29
2024-07-28T15:39:13.6692107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.50,f,1144.07,M,625.58,F*2B
2024-07-28T15:39:16.1249130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.15,f,1142.74,M,624.86,F*21
2024-07-28T15:39:18.5836065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.58,f,1142.57,M,624.76,F*27
2024-07-28T15:39:21.0379461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.44,f,1141.31,M,624.07,F*23
2024-07-28T15:39:23.5062857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.54,f,1139.81,M,623.26,F*28
2024-07-28T15:39:25.9628458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.66,f,1138.32,M,622.44,F*28
2024-07-28T15:39:28.4153494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.64,f,1137.40,M,621.94,F*2B
2024-07-28T15:39:30.8721928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.23,f,1135.75,M,621.04,F*23
2024-07-28T15:39:33.3399903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.85,f,1134.72,M,620.47,F*2B
2024-07-28T15:39:35.7951260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.70,f,1133.76,M,619.95,F*2F
2024-07-28T15:39:38.2477862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.05,f,1132.04,M,619.01,F*29
2024-07-28T15:39:40.7061855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.56,f,1131.59,M,618.76,F*23
2024-07-28T15:39:43.1744921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.14,f,1131.16,M,618.52,F*2B
2024-07-28T15:39:45.6269923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.92,f,1129.87,M,617.82,F*20
2024-07-28T15:39:48.0815322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.39,f,1128.49,M,617.06,F*2A
2024-07-28T15:39:50.5445463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.78,f,1127.69,M,616.63,F*23
2024-07-28T15:39:53.0128247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.56,f,1127.02,M,616.26,F*2D
2024-07-28T15:39:55.4654553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.89,f,1126.51,M,615.98,F*2C
2024-07-28T15:39:57.9179809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.93,f,1126.22,M,615.82,F*29
2024-07-28T15:40:00.3795735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.23,f,1126.31,M,615.87,F*24
2024-07-28T15:40:02.8385871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.16,f,1125.07,M,615.19,F*27
2024-07-28T15:40:05.2964731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.50,f,1125.47,M,615.42,F*2C
2024-07-28T15:40:07.7647744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.70,f,1125.53,M,615.45,F*2C
2024-07-28T15:40:10.2172787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.39,f,1123.92,M,614.56,F*2D
2024-07-28T15:40:12.6701301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.74,f,1123.41,M,614.29,F*20
2024-07-28T15:40:15.1274521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.24,f,1124.17,M,614.71,F*21
2024-07-28T15:40:17.5956966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.50,f,1123.04,M,614.08,F*25
2024-07-28T15:40:20.0541242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.80,f,1121.91,M,613.47,F*2E
2024-07-28T15:40:22.5075270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.62,f,1122.46,M,613.77,F*2A
2024-07-28T15:40:24.9759199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.89,f,1121.94,M,613.48,F*2D
2024-07-28T15:40:27.4285018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.64,f,1121.55,M,613.27,F*2C
2024-07-28T15:40:29.8913506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.41,f,1121.79,M,613.40,F*22
2024-07-28T15:40:32.3381079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.20,f,1121.72,M,613.37,F*2E
2024-07-28T15:40:34.8063091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.56,f,1121.23,M,613.09,F*21
2024-07-28T15:40:37.2767101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.34,f,1121.16,M,613.06,F*2C
2024-07-28T15:40:39.7289565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.89,f,1120.11,M,612.48,F*2B
2024-07-28T15:40:42.1815492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.19,f,1121.11,M,613.03,F*21
2024-07-28T15:40:44.6497316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.16,f,1120.19,M,612.53,F*2E
2024-07-28T15:40:47.1201169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.30,f,1119.32,M,612.05,F*2D
2024-07-28T15:40:49.5727614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.63,f,1119.72,M,612.27,F*2E
2024-07-28T15:40:52.0165746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.77,f,1118.85,M,611.80,F*2F
2024-07-28T15:40:54.4831008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.21,f,1118.37,M,611.53,F*23
2024-07-28T15:40:56.9419059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.15,f,1117.44,M,611.02,F*24
2024-07-28T15:40:59.4101282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.30,f,1117.79,M,611.22,F*2E
2024-07-28T15:41:01.8672434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.22,f,1116.86,M,610.70,F*29
2024-07-28T15:41:04.3216595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.30,f,1115.66,M,610.05,F*21
2024-07-28T15:41:06.7742058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.08,f,1115.59,M,610.01,F*22
2024-07-28T15:41:09.2445815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.82,f,1115.21,M,609.80,F*25
2024-07-28T15:41:11.6972827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.16,f,1114.40,M,609.36,F*2D
2024-07-28T15:41:14.1655090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.21,f,1113.80,M,609.04,F*21
2024-07-28T15:41:16.6180698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.53,f,1113.60,M,608.92,F*23
2024-07-28T15:41:19.0725447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.14,f,1112.56,M,608.36,F*29
2024-07-28T15:41:21.5345403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.25,f,1111.99,M,608.04,F*23
2024-07-28T15:41:23.9900531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.09,f,1111.94,M,608.02,F*26
2024-07-28T15:41:26.4459459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.11,f,1111.64,M,607.85,F*2F
2024-07-28T15:41:28.9190375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.30,f,1109.87,M,606.88,F*22
2024-07-28T15:41:31.3736657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.60,f,1110.26,M,607.10,F*27
2024-07-28T15:41:33.8324100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.89,f,1109.13,M,606.48,F*2F
2024-07-28T15:41:36.2848720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.57,f,1108.12,M,605.93,F*24
2024-07-28T15:41:38.7532463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.13,f,1106.46,M,605.02,F*26
2024-07-28T15:41:41.2066910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.49,f,1104.44,M,603.92,F*24
2024-07-28T15:41:43.6635239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.78,f,1103.00,M,603.13,F*20
2024-07-28T15:41:46.6159994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.88,f,1102.42,M,602.81,F*2C
2024-07-28T15:41:49.5685555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.38,f,1100.44,M,601.73,F*2B
2024-07-28T15:41:52.5054871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.31,f,1099.81,M,601.38,F*2C
2024-07-28T15:41:55.4273840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.46,F*20
2024-07-28T15:41:58.3581153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.74,f,1097.51,M,600.12,F*2F
2024-07-28T15:42:01.2976960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.80,f,1096.91,M,599.80,F*23
2024-07-28T15:42:04.2209448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.82,f,1095.40,M,598.97,F*22
2024-07-28T15:42:07.1578589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.65,f,1095.35,M,598.94,F*2A
2024-07-28T15:42:10.0791127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.65,f,1093.82,M,598.11,F*27
2024-07-28T15:42:12.9971354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.27,f,1091.27,M,596.71,F*2C
2024-07-28T15:42:15.9216932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.22,f,1089.42,M,595.70,F*2A
2024-07-28T15:42:18.8314224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.14,f,1085.74,M,593.69,F*2F
2024-07-28T15:42:21.7232151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.17,f,1083.62,M,592.53,F*21
2024-07-28T15:42:24.6133118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.74,f,1080.13,M,590.62,F*26
2024-07-28T15:42:27.5211930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.13,f,1077.81,M,589.36,F*2F
2024-07-28T15:42:30.3983493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-07-28T15:42:33.2726267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.04,f,1072.60,M,586.51,F*20
2024-07-28T15:42:36.1471549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.15,f,1071.72,M,586.02,F*29
2024-07-28T15:42:39.0101139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.80,f,1069.18,M,584.63,F*25
2024-07-28T15:42:41.8684253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.66,f,1067.00,M,583.44,F*2F
2024-07-28T15:42:44.7271464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.30,f,1064.15,M,581.88,F*20
2024-07-28T15:42:47.5547665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.94,f,1063.73,M,581.66,F*20
2024-07-28T15:42:50.4059625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.06,f,1060.11,M,579.68,F*2B
2024-07-28T15:42:53.2335077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.97,f,1057.34,M,578.16,F*29
2024-07-28T15:42:56.0611284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.95,f,1056.42,M,577.66,F*2E
2024-07-28T15:42:58.8886978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.99,f,1052.78,M,575.67,F*29
2024-07-28T15:43:01.7006194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.54,f,1051.72,M,575.09,F*2A
2024-07-28T15:43:04.5125381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-07-28T15:43:07.3088773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.50,f,1047.44,M,572.75,F*20
2024-07-28T15:43:10.1049815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.32,f,1046.17,M,572.05,F*20
2024-07-28T15:43:12.9064473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.12,f,1043.98,M,570.85,F*2C
2024-07-28T15:43:15.6969720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.92,f,1043.92,M,570.82,F*28
2024-07-28T15:43:18.4813059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.26,f,1043.10,M,570.38,F*2A
2024-07-28T15:43:21.2518277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.85,f,1043.59,M,570.64,F*26
2024-07-28T15:43:24.0481172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.23,f,1039.44,M,568.37,F*24
2024-07-28T15:43:26.8346608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-07-28T15:43:29.5981469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.64,f,1038.34,M,567.77,F*2D
2024-07-28T15:43:32.3692294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.59,f,1036.81,M,566.93,F*2F
2024-07-28T15:43:35.1343968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.78,f,1034.42,M,565.63,F*21
2024-07-28T15:43:37.8994808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.03,f,1033.28,M,565.01,F*21
2024-07-28T15:43:40.6645037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.86,f,1030.79,M,563.64,F*2E
2024-07-28T15:43:43.4212329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.80,f,1029.86,M,563.13,F*26
2024-07-28T15:43:46.1707368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.78,f,1028.02,M,562.13,F*27
2024-07-28T15:43:48.9327066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.55,f,1026.73,M,561.42,F*2C
2024-07-28T15:43:51.6509484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.82,f,1025.90,M,560.97,F*2C
2024-07-28T15:43:54.4077496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.78,f,1024.36,M,560.13,F*2D
2024-07-28T15:43:57.1416287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.97,f,1024.12,M,560.00,F*22
2024-07-28T15:43:59.8754358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.25,f,1023.29,M,559.54,F*21
2024-07-28T15:44:02.6091226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.56,f,1021.56,M,558.59,F*25
2024-07-28T15:44:05.3451658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.54,f,1019.42,M,557.42,F*28
2024-07-28T15:44:08.0511056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.57,f,1018.51,M,556.93,F*20
2024-07-28T15:44:10.7865116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.24,f,1016.28,M,555.71,F*29
2024-07-28T15:44:13.5048589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.48,f,1015.13,M,555.08,F*22
2024-07-28T15:44:16.2140582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.23,f,1013.23,M,554.04,F*22
2024-07-28T15:44:18.9166069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.47,f,1011.47,M,553.08,F*24
2024-07-28T15:44:21.6211815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.83,f,1010.36,M,552.47,F*2D
2024-07-28T15:44:24.3114418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-07-28T15:44:27.0025676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.22,f,1007.43,M,550.87,F*2C
2024-07-28T15:44:29.7051559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.53,f,1006.00,M,550.09,F*2F
2024-07-28T15:44:32.3954486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.17,f,1005.59,M,549.86,F*2E
2024-07-28T15:44:35.0824707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.26,f,1004.40,M,549.21,F*24
2024-07-28T15:44:37.7694263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.13,f,1003.44,M,548.69,F*2B
2024-07-28T15:44:40.4435189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.72,f,1001.79,M,547.79,F*2B
2024-07-28T15:44:43.1147950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.65,f,1000.25,M,546.94,F*20
2024-07-28T15:44:45.7860571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.38,f,999.25,M,546.40,F*1F
2024-07-28T15:44:48.4781027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.79,f,998.16,M,545.80,F*18
2024-07-28T15:44:51.1182050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.30,f,997.40,M,545.38,F*1C
2024-07-28T15:44:53.7895804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.84,f,993.29,M,543.14,F*18
2024-07-28T15:44:56.4496336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.16,f,993.39,M,543.19,F*1E
2024-07-28T15:44:59.1110727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.60,f,990.48,M,541.60,F*17
2024-07-28T15:45:01.7512115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.57,f,989.55,M,541.09,F*17
2024-07-28T15:45:04.3976230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.57,f,987.73,M,540.10,F*12
2024-07-28T15:45:07.0377846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.55,f,987.41,M,539.92,F*1B
2024-07-28T15:45:09.6818684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.78,f,985.96,M,539.13,F*18
2024-07-28T15:45:12.3219187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.33,f,983.38,M,537.72,F*1F
2024-07-28T15:45:14.9513078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.24,f,984.27,M,538.21,F*16
2024-07-28T15:45:17.5757645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.46,f,982.51,M,537.24,F*15
2024-07-28T15:45:20.2119087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.55,f,981.93,M,536.92,F*14
2024-07-28T15:45:22.8364209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.64,f,981.35,M,536.61,F*1D
2024-07-28T15:45:25.4452465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.34,f,981.56,M,536.72,F*15
2024-07-28T15:45:28.0852523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.29,f,980.32,M,536.05,F*1F
2024-07-28T15:45:30.7000468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.33,f,980.64,M,536.22,F*13
2024-07-28T15:45:33.3088824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.17,f,981.20,M,536.53,F*1C
2024-07-28T15:45:35.9362860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.54,f,979.79,M,535.76,F*19
2024-07-28T15:45:38.5607167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.80,f,979.57,M,535.63,F*1F
2024-07-28T15:45:41.1696331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.75,f,979.86,M,535.79,F*15
2024-07-28T15:45:43.7839619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.75,f,979.86,M,535.79,F*15
2024-07-28T15:45:46.4100277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.75,f,979.86,M,535.79,F*15
2024-07-28T15:45:49.0345464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.11,f,981.18,M,536.52,F*10
2024-07-28T15:45:51.6433444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.62,f,981.64,M,536.77,F*12
2024-07-28T15:45:54.2678722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.38,f,982.18,M,537.06,F*10
2024-07-28T15:45:56.8812078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.53,f,982.84,M,537.42,F*1E
2024-07-28T15:45:59.5113622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.21,f,983.35,M,537.70,F*13
2024-07-28T15:46:02.1385816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.22,f,982.44,M,537.20,F*17
2024-07-28T15:46:04.7632436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.20,f,983.04,M,537.53,F*12
2024-07-28T15:46:07.3749837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.15,f,982.72,M,537.36,F*16
2024-07-28T15:46:10.0023827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.33,f,982.78,M,537.39,F*17
2024-07-28T15:46:12.6297349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.54,f,981.92,M,536.92,F*14
2024-07-28T15:46:15.2541969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.85,f,982.32,M,537.14,F*1D
2024-07-28T15:46:17.8788049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.17,f,981.81,M,536.86,F*14
2024-07-28T15:46:20.5032543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.64,f,981.96,M,536.94,F*15
2024-07-28T15:46:23.1296823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.76,f,981.69,M,536.79,F*14
2024-07-28T15:46:25.7541017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.66,f,980.13,M,535.94,F*1F
2024-07-28T15:46:28.3630141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.66,f,980.13,M,535.94,F*1F
2024-07-28T15:46:31.0086543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.79,f,980.78,M,536.30,F*13
2024-07-28T15:46:33.5973569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.40,f,979.44,M,535.57,F*16
2024-07-28T15:46:36.2218560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.05,f,979.64,M,535.67,F*11
2024-07-28T15:46:38.8307560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.33,f,979.73,M,535.72,F*16
2024-07-28T15:46:41.4443055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.84,f,978.66,M,535.14,F*1B
2024-07-28T15:46:44.0686856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.12,f,978.45,M,535.02,F*12
2024-07-28T15:46:46.6774725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.88,f,977.76,M,534.65,F*18
2024-07-28T15:46:49.2863856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.98,f,977.49,M,534.50,F*12
2024-07-28T15:46:51.8990034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.36,f,976.99,M,534.23,F*1D
2024-07-28T15:46:54.5098416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.10,f,974.48,M,532.85,F*15
2024-07-28T15:46:57.1209835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.99,f,975.05,M,533.16,F*18
2024-07-28T15:46:59.6985827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.36,f,974.25,M,532.73,F*12
2024-07-28T15:47:02.3052528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.91,f,971.98,M,531.48,F*18
2024-07-28T15:47:04.9141570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.68,f,971.60,M,531.28,F*10
2024-07-28T15:47:07.4978341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.95,f,969.86,M,530.32,F*1F
2024-07-28T15:47:10.0910418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.00,f,969.57,M,530.17,F*18
2024-07-28T15:47:12.6868418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.35,f,968.15,M,529.39,F*15
2024-07-28T15:47:15.2800686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.33,f,964.49,M,527.39,F*1B
2024-07-28T15:47:17.8593253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.56,f,964.25,M,527.26,F*1B
2024-07-28T15:47:20.4175798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.89,f,962.53,M,526.32,F*1D
2024-07-28T15:47:22.9951518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.49,f,965.15,M,527.75,F*14
2024-07-28T15:47:25.5746943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.58,f,959.69,M,524.76,F*1C
2024-07-28T15:47:28.1547683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.40,f,961.16,M,525.57,F*1E
2024-07-28T15:47:30.7013004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.29,f,962.34,M,526.21,F*14
2024-07-28T15:47:33.2819434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.59,f,957.56,M,523.60,F*16
2024-07-28T15:47:35.8440073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.24,f,956.84,M,523.21,F*18
2024-07-28T15:47:38.3902050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.05,f,960.14,M,525.01,F*1C
2024-07-28T15:47:40.9563871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.76,f,955.48,M,522.46,F*11
2024-07-28T15:47:43.5184272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.45,f,956.60,M,523.08,F*1F
2024-07-28T15:47:46.0546810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.12,f,955.28,M,522.35,F*11
2024-07-28T15:47:48.6011391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.88,f,956.42,M,522.98,F*19
2024-07-28T15:47:51.1555119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.51,f,953.57,M,521.42,F*16
2024-07-28T15:47:53.7051097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.95,f,954.92,M,522.16,F*19
2024-07-28T15:47:56.2515194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.46,f,952.64,M,520.91,F*13
2024-07-28T15:47:58.7978047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.33,f,952.91,M,521.06,F*17
2024-07-28T15:48:01.3287214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.29,f,952.89,M,521.05,F*16
2024-07-28T15:48:03.8750267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.68,f,950.88,M,519.95,F*1E
2024-07-28T15:48:06.4214321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.74,f,951.81,M,520.46,F*17
2024-07-28T15:48:08.9576735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.46,f,951.12,M,520.08,F*14
2024-07-28T15:48:11.5068132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.09,f,951.00,M,520.01,F*15
2024-07-28T15:48:14.0375839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.45,f,950.50,M,519.74,F*1A
2024-07-28T15:48:16.5885625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.27,f,950.45,M,519.71,F*1F
2024-07-28T15:48:19.1027128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.12,f,949.79,M,519.35,F*10
2024-07-28T15:48:21.6490940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.87,f,949.41,M,519.14,F*16
2024-07-28T15:48:24.1750360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.33,f,949.86,M,519.39,F*1F
2024-07-28T15:48:26.7141704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.55,f,949.62,M,519.26,F*18
2024-07-28T15:48:29.2391931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.96,f,950.36,M,519.66,F*18
2024-07-28T15:48:31.7855462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.89,f,950.64,M,519.81,F*17
2024-07-28T15:48:34.3163080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.37,f,950.48,M,519.73,F*11
2024-07-28T15:48:36.8526206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.19,f,951.64,M,520.37,F*11
2024-07-28T15:48:39.3989369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.01,f,951.59,M,520.33,F*12
2024-07-28T15:48:41.9516531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.88,f,952.46,M,520.81,F*11
2024-07-28T15:48:44.4846451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.82,f,952.75,M,520.97,F*1D
2024-07-28T15:48:47.0309246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.48,f,953.56,M,521.41,F*1C
2024-07-28T15:48:49.5801592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.71,f,954.24,M,521.79,F*16
2024-07-28T15:48:52.1299004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.03,f,955.56,M,522.50,F*1A
2024-07-28T15:48:54.6919241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.51,f,956.31,M,522.92,F*13
2024-07-28T15:48:57.2382982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.63,f,956.35,M,522.94,F*10
2024-07-28T15:48:59.7864639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.29,f,957.77,M,523.71,F*11
2024-07-28T15:49:02.3484622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.91,f,957.96,M,523.82,F*11
2024-07-28T15:49:04.9138819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.10,f,958.63,M,524.18,F*1E
2024-07-28T15:49:07.4758622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.26,f,960.20,M,525.04,F*1F
2024-07-28T15:49:10.0316465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.73,f,960.95,M,525.46,F*15
2024-07-28T15:49:12.5937331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.69,f,962.77,M,526.45,F*1A
2024-07-28T15:49:15.1765643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.01,f,964.39,M,527.34,F*10
2024-07-28T15:49:17.7584554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.20,f,965.36,M,527.87,F*16
2024-07-28T15:49:20.3203525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.45,f,967.88,M,529.24,F*16
2024-07-28T15:49:22.9078227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.61,f,969.45,M,530.10,F*1A
2024-07-28T15:49:25.4854060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.73,f,968.27,M,529.45,F*1D
2024-07-28T15:49:28.0813535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.84,f,971.05,M,530.97,F*16
2024-07-28T15:49:30.6745504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.57,f,973.09,M,532.09,F*15
2024-07-28T15:49:33.2704196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.66,f,975.26,M,533.28,F*15
2024-07-28T15:49:35.8792603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.45,f,976.11,M,533.74,F*1B
2024-07-28T15:49:38.4929634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.62,f,977.38,M,534.44,F*14
2024-07-28T15:49:41.0957809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.27,f,981.23,M,536.55,F*1A
2024-07-28T15:49:43.7203431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.76,f,985.96,M,539.13,F*16
2024-07-28T15:49:46.3309525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.98,f,987.54,M,540.00,F*1B
2024-07-28T15:49:48.9748378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.13,f,991.55,M,542.19,F*18
2024-07-28T15:49:51.6149098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.50,f,993.50,M,543.25,F*1C
2024-07-28T15:49:54.2672899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.96,f,995.46,M,544.33,F*18
2024-07-28T15:49:56.9231268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.26,f,997.69,M,545.54,F*1B
2024-07-28T15:49:59.5831116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.11,M,546.87,F*26
2024-07-28T15:50:02.2453626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.41,f,1002.31,M,548.07,F*2C
2024-07-28T15:50:04.9174975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.56,f,1003.88,M,548.93,F*2E
2024-07-28T15:50:07.6044459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.42,f,1005.66,M,549.90,F*25
2024-07-28T15:50:10.2943152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.88,f,1009.16,M,551.81,F*21
2024-07-28T15:50:12.9968967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.31,f,1010.20,M,552.38,F*2B
2024-07-28T15:50:15.6837869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.45,f,1012.07,M,553.41,F*27
2024-07-28T15:50:18.3865142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.16,f,1014.42,M,554.69,F*23
2024-07-28T15:50:21.0911009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.54,f,1015.45,M,555.26,F*21
2024-07-28T15:50:23.8093597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.27,f,1017.50,M,556.38,F*26
2024-07-28T15:50:26.5276179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-28T15:50:29.2483937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.64,f,1020.67,M,558.11,F*23
2024-07-28T15:50:31.9705388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.32,f,1023.31,M,559.55,F*2F
2024-07-28T15:50:34.7081737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.25,f,1025.73,M,560.87,F*2D
2024-07-28T15:50:37.4491722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.50,f,1026.41,M,561.25,F*26
2024-07-28T15:50:40.1986302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.20,f,1029.37,M,562.87,F*25
2024-07-28T15:50:42.9324486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-07-28T15:50:45.6841091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-07-28T15:50:48.4491908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-07-28T15:50:51.2218125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-07-28T15:50:53.9868677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-07-28T15:50:56.7675412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.71,f,1042.33,M,569.95,F*2F
2024-07-28T15:50:59.5536865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-28T15:51:02.3342914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.43,F*2E
2024-07-28T15:51:05.1150993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-28T15:51:07.9317464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.33,f,1051.97,M,575.22,F*28
2024-07-28T15:51:10.7122645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-07-28T15:51:13.5086665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-07-28T15:51:16.3049728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-07-28T15:51:19.1169492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-07-28T15:51:21.9061376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.05,f,1065.29,M,582.51,F*2B
2024-07-28T15:51:24.7428779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-07-28T15:51:27.6016205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.87,f,1071.33,M,585.81,F*2D
2024-07-28T15:51:30.4605132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.52,M,584.28,F*2F
2024-07-28T15:51:33.3348039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.52,M,584.28,F*2F
2024-07-28T15:51:36.1936783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.49,f,1062.68,M,581.08,F*2C
2024-07-28T15:51:39.0550950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.49,f,1062.68,M,581.08,F*2C
2024-07-28T15:51:41.9088374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.49,f,1062.68,M,581.08,F*2C
2024-07-28T15:51:44.7520217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.63,f,1092.60,M,597.44,F*2F
2024-07-28T15:51:47.6341427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-07-28T15:51:50.5594740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-28T15:51:53.4807817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.44,f,1091.32,M,596.74,F*28
2024-07-28T15:51:56.4108786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-07-28T15:51:59.3320598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-07-28T15:52:02.2377773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-07-28T15:52:05.1591485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-07-28T15:52:08.0647551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.37,f,1121.47,M,613.23,F*2D
2024-07-28T15:52:10.9860387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.63,f,1121.86,M,613.44,F*26
2024-07-28T15:52:13.8761477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.21,M,617.46,F*2E
2024-07-28T15:52:16.3600085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-07-28T15:52:18.8126587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-28T15:52:21.2692890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.33,f,1137.31,M,621.89,F*23
2024-07-28T15:52:23.7375554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.00,f,1146.35,M,626.83,F*29
2024-07-28T15:52:26.2268197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-07-28T15:52:28.6949620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.57,f,1148.05,M,627.76,F*2A
2024-07-28T15:52:31.1632742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.97,f,1154.27,M,631.16,F*24
2024-07-28T15:52:33.6158896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.37,f,1150.12,M,628.90,F*20
2024-07-28T15:52:36.0596903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-07-28T15:52:38.5747892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-07-28T15:52:41.0143627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.80,f,1162.75,M,635.80,F*2F
2024-07-28T15:52:43.4826877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-28T15:52:45.9443546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-07-28T15:52:48.3970081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-07-28T15:52:50.8571607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.53,f,1189.49,M,650.42,F*20
2024-07-28T15:52:53.3409322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.88,f,1188.38,M,649.81,F*24
2024-07-28T15:52:55.8093310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-28T15:52:58.2618671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-28T15:53:00.7145208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-07-28T15:53:03.1671473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-28T15:53:05.6667431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-28T15:53:08.1409825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.41,f,1202.26,M,657.40,F*2D
2024-07-28T15:53:10.5936168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.73,f,1201.74,M,657.12,F*29
2024-07-28T15:53:13.0461791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-28T15:53:15.5516226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-28T15:53:17.9768925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-28T15:53:20.5045942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-28T15:53:22.9572962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-28T15:53:25.4127162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-28T15:53:27.8811240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-28T15:53:30.3337225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-28T15:53:32.7706848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-28T15:53:35.2787035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-28T15:53:37.7626742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-28T15:53:40.1997126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-28T15:53:42.6992094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.19,f,1218.04,M,666.03,F*21
2024-07-28T15:53:45.1518888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-07-28T15:53:47.6044961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-28T15:53:50.0589255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-28T15:53:52.5164488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-28T15:53:55.0003573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-28T15:53:57.4999126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-28T15:53:59.9211877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-28T15:54:02.3776030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.67,f,1217.88,M,665.94,F*2D
2024-07-28T15:54:04.8352883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.18,f,1214.99,M,664.36,F*2D
2024-07-28T15:54:07.2982652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-28T15:54:09.7665716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-28T15:54:12.2565225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-28T15:54:14.6955692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-28T15:54:17.1520819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-28T15:54:19.6203020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.54,f,-6.87,M,-3.76,F*30
2024-07-28T15:54:22.0760793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.95,f,1350.86,M,738.66,F*2C
2024-07-28T15:54:24.5286722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.83,f,1356.31,M,741.64,F*22
2024-07-28T15:54:27.0906840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.69,f,1349.86,M,738.12,F*2C
2024-07-28T15:54:29.8131248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.97,f,1356.05,M,741.49,F*2E
2024-07-28T15:54:32.5157131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.32,f,1356.46,M,741.72,F*27
2024-07-28T15:54:35.2338618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.74,f,1359.63,M,743.46,F*2B
2024-07-28T15:54:37.9552013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.78,f,1363.30,M,745.46,F*2D
2024-07-28T15:54:40.6947962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.62,f,1360.51,M,743.94,F*2B
2024-07-28T15:54:43.4285888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.05,f,1367.35,M,747.68,F*23
2024-07-28T15:54:46.1524493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.43,f,1368.68,M,748.41,F*25
2024-07-28T15:54:48.9018826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.62,f,1369.35,M,748.77,F*28
2024-07-28T15:54:51.6376557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.42,f,1369.29,M,748.74,F*24
2024-07-28T15:54:54.3741370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.88,f,1370.34,M,749.31,F*21
2024-07-28T15:54:57.1272569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.30,f,1370.47,M,749.38,F*2C
2024-07-28T15:54:59.8768109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.29,f,1371.69,M,750.05,F*21
2024-07-28T15:55:02.6261430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.71,f,1372.12,M,750.29,F*2C
2024-07-28T15:55:05.3792811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.22,f,1371.97,M,750.20,F*2D
2024-07-28T15:55:08.1287952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.20,f,1372.27,M,750.37,F*22
2024-07-28T15:55:10.8657413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.32,f,1371.09,M,749.72,F*25
2024-07-28T15:55:13.6180539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.99,f,1373.73,M,751.16,F*26
2024-07-28T15:55:16.3674671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.27,f,1374.42,M,751.54,F*2F
2024-07-28T15:55:19.1168752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.82,f,1375.20,M,751.97,F*23
2024-07-28T15:55:21.8819372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.94,f,1374.94,M,751.82,F*2F
2024-07-28T15:55:24.6470732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.90,f,1373.70,M,751.15,F*2F
2024-07-28T15:55:27.4169679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.31,f,1373.83,M,751.22,F*2D
2024-07-28T15:55:30.1664482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.84,f,1376.73,M,752.81,F*23
2024-07-28T15:55:32.9159277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.18,f,1376.84,M,752.86,F*28
2024-07-28T15:55:35.6808651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.53,f,1377.86,M,753.42,F*29
2024-07-28T15:55:38.4489841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.95,f,1373.41,M,750.99,F*2E
2024-07-28T15:55:41.2065139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.20,f,1368.92,M,748.53,F*27
2024-07-28T15:55:43.9559956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.72,f,1368.16,M,748.12,F*21
2024-07-28T15:55:46.6898274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.72,f,1368.16,M,748.12,F*21
2024-07-28T15:55:49.4609432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.86,f,1381.92,M,755.64,F*2D
2024-07-28T15:55:52.2104470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.21,f,1377.76,M,753.37,F*21
2024-07-28T15:55:54.9778092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.21,f,1377.76,M,753.37,F*21
2024-07-28T15:55:57.7335166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.21,f,1377.76,M,753.37,F*21
2024-07-28T15:56:00.4986262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.74,f,1380.97,M,755.12,F*26
2024-07-28T15:56:03.2481128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.62,f,1381.54,M,755.44,F*2E
2024-07-28T15:56:06.0226710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.74,f,1385.24,M,757.46,F*2B
2024-07-28T15:56:08.7924778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.57,f,1383.05,M,756.26,F*2C
2024-07-28T15:56:11.5731662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-07-28T15:56:14.3466061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.47,f,1390.94,M,760.58,F*2A
2024-07-28T15:56:17.1273920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-07-28T15:56:19.9236730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.20,f,1391.78,M,761.03,F*22
2024-07-28T15:56:22.6888094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.86,f,1392.28,M,761.31,F*28
2024-07-28T15:56:25.4679796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.98,f,1392.32,M,761.33,F*2E
2024-07-28T15:56:28.2700545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.93,f,1392.00,M,761.15,F*21
2024-07-28T15:56:31.0539088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.70,f,1396.81,M,763.78,F*22
2024-07-28T15:56:33.8503023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.30,f,1390.59,M,760.38,F*2C
2024-07-28T15:56:36.6466313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.03,f,1398.13,M,764.50,F*2B
2024-07-28T15:56:39.4454193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.65,f,1398.32,M,764.61,F*2A
2024-07-28T15:56:42.2449396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.98,f,1398.42,M,764.66,F*28
2024-07-28T15:56:45.0569487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.03,f,1395.38,M,763.00,F*2D
2024-07-28T15:56:47.8673013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.66,f,1394.36,M,762.44,F*2C
2024-07-28T15:56:50.6792533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.73,f,1388.89,M,759.46,F*2B
2024-07-28T15:56:53.4640522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.13,f,1384.75,M,757.19,F*22
2024-07-28T15:56:56.2446546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-07-28T15:56:59.0253256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.64,f,1377.59,M,753.27,F*26
2024-07-28T15:57:01.7942835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.64,f,1377.59,M,753.27,F*26
2024-07-28T15:57:04.5593273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.64,f,1377.59,M,753.27,F*26
2024-07-28T15:57:07.3087973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.64,f,1377.59,M,753.27,F*26
2024-07-28T15:57:10.0896049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.83,f,1416.35,M,774.47,F*2F
2024-07-28T15:57:12.8390721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.91,f,1415.46,M,773.99,F*2A
2024-07-28T15:57:15.6691368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.31,f,1419.24,M,776.05,F*2C
2024-07-28T15:57:18.5027469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.24,f,1416.78,M,774.71,F*20
2024-07-28T15:57:21.3614431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.95,f,1417.91,M,775.32,F*22
2024-07-28T15:57:24.2048263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.26,f,1423.19,M,778.21,F*29
2024-07-28T15:57:27.0533525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.93,f,1421.87,M,777.49,F*2E
2024-07-28T15:57:29.9122073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.59,f,1424.51,M,778.93,F*28
2024-07-28T15:57:32.7570926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.19,f,1428.66,M,781.20,F*21
2024-07-28T15:57:35.6158631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.28,f,1429.60,M,781.71,F*26
2024-07-28T15:57:38.4920200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-07-28T15:57:41.3509122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-07-28T15:57:44.2253918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-07-28T15:57:47.0896694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.40,f,1405.86,M,768.73,F*21
2024-07-28T15:57:49.9522575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.25,f,1402.46,M,766.87,F*2E
2024-07-28T15:57:52.7955349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.25,f,1402.46,M,766.87,F*2E
2024-07-28T15:57:55.6075339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.25,f,1402.46,M,766.87,F*2E
2024-07-28T15:57:58.4427108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.25,f,1402.46,M,766.87,F*2E
2024-07-28T15:58:01.2281164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.76,f,1441.94,M,788.46,F*2E
2024-07-28T15:58:04.0400210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.56,f,1443.09,M,789.09,F*24
2024-07-28T15:58:06.9199595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.09,f,1442.04,M,788.51,F*2B
2024-07-28T15:58:09.8100072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-07-28T15:58:12.7156010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.76,f,1440.72,M,787.79,F*23
2024-07-28T15:58:15.6057034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-07-28T15:58:18.5019758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.00,f,1440.79,M,787.83,F*2D
2024-07-28T15:58:21.4024110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.81,f,1439.21,M,786.97,F*25
2024-07-28T15:58:24.2967999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.32,f,1432.05,M,783.05,F*2D
2024-07-28T15:58:27.1711765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.77,f,1426.39,M,779.96,F*26
2024-07-28T15:58:30.0475012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-07-28T15:58:32.9062866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-07-28T15:58:35.7611059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-07-28T15:58:38.6128424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-07-28T15:58:41.4795004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.22,f,1460.36,M,798.54,F*2D
2024-07-28T15:58:44.3280654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.03,f,1461.22,M,799.01,F*2E
2024-07-28T15:58:47.2463262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.03,f,1461.22,M,799.01,F*2E
2024-07-28T15:58:50.1722938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.03,f,1461.22,M,799.01,F*2E
2024-07-28T15:58:53.0936215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.85,f,1434.95,M,784.64,F*29
2024-07-28T15:58:56.0331244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.85,f,1434.95,M,784.64,F*29
2024-07-28T15:58:58.9076597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.85,f,1434.95,M,784.64,F*29
2024-07-28T15:59:01.7821345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.96,f,1411.52,M,771.83,F*21
2024-07-28T15:59:04.6628612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.92,f,1411.50,M,771.82,F*26
2024-07-28T15:59:07.4942766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.92,f,1411.50,M,771.82,F*26
2024-07-28T15:59:10.3246913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.92,f,1411.50,M,771.82,F*26
2024-07-28T15:59:13.1649102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-07-28T15:59:15.9925771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.59,f,1472.36,M,805.10,F*2D
2024-07-28T15:59:18.8373487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.61,f,1473.89,M,805.93,F*2D
2024-07-28T15:59:21.7118003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-07-28T15:59:24.6643362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.64,f,1474.82,M,806.44,F*20
2024-07-28T15:59:27.6169369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.92,f,1476.12,M,807.15,F*2A
2024-07-28T15:59:30.5642231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-07-28T15:59:33.5168136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.23,f,1476.52,M,807.37,F*22
2024-07-28T15:59:36.5056670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.47,f,1477.21,M,807.75,F*21
2024-07-28T15:59:39.4581531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.48,f,1479.95,M,809.25,F*26
2024-07-28T15:59:42.4025701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.32,f,1479.90,M,809.22,F*29
2024-07-28T15:59:45.3707112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.28,f,1481.11,M,809.88,F*20
2024-07-28T15:59:48.3545697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.77,f,1480.95,M,809.80,F*2E
2024-07-28T15:59:51.3139052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.27,f,1481.71,M,810.21,F*29
2024-07-28T15:59:54.2820940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.70,f,1481.54,M,810.12,F*2D
2024-07-28T15:59:57.2501213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.45,f,1480.86,M,809.74,F*26
2024-07-28T16:00:00.2026863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.18,f,1478.03,M,808.20,F*24
2024-07-28T16:00:03.1803344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.94,f,1473.69,M,805.82,F*28
2024-07-28T16:00:06.1328493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.94,f,1473.69,M,805.82,F*28
2024-07-28T16:00:09.0900722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.94,f,1473.69,M,805.82,F*28
2024-07-28T16:00:12.0583150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.40,f,1484.80,M,811.90,F*29
2024-07-28T16:00:14.9978568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.33,f,1485.39,M,812.22,F*26
2024-07-28T16:00:17.9841942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.86,f,1479.15,M,808.81,F*24
2024-07-28T16:00:20.9524196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.68,f,1486.72,M,812.95,F*2C
2024-07-28T16:00:23.9206486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.53,f,1486.98,M,813.09,F*2B
2024-07-28T16:00:26.8888398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.34,f,1484.48,M,811.72,F*23
2024-07-28T16:00:29.8724893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.20,f,1484.44,M,811.70,F*28
2024-07-28T16:00:32.8352630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.17,f,1486.26,M,812.70,F*2F
2024-07-28T16:00:35.8191306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.17,f,1486.86,M,813.03,F*2E
2024-07-28T16:00:38.8029308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.01,f,1488.04,M,813.67,F*2A
2024-07-28T16:00:41.7801325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.01,f,1488.04,M,813.67,F*2A
2024-07-28T16:00:44.7572943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.41,F*22
2024-07-28T16:00:47.7411517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.85,f,1465.43,M,801.31,F*2B
2024-07-28T16:00:50.6936579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-07-28T16:00:53.6461678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-07-28T16:00:56.5873493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-07-28T16:00:59.5085637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-07-28T16:01:02.4298122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.62,f,1490.05,M,814.77,F*2B
2024-07-28T16:01:05.3713232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.49,f,1490.62,M,815.08,F*23
2024-07-28T16:01:08.3238746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.02,f,1487.12,M,813.17,F*22
2024-07-28T16:01:11.3111721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.65,f,1491.59,M,815.61,F*28
2024-07-28T16:01:14.2793368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.15,f,1490.82,M,815.19,F*25
2024-07-28T16:01:17.2830345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.98,f,1491.69,M,815.66,F*2E
2024-07-28T16:01:20.2560728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.06,f,1491.10,M,815.34,F*21
2024-07-28T16:01:23.2446888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.74,f,1492.83,M,816.29,F*27
2024-07-28T16:01:26.2324896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.59,f,1491.57,M,815.60,F*28
2024-07-28T16:01:29.2318722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.13,f,1489.90,M,814.69,F*26
2024-07-28T16:01:32.2130612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.66,f,1487.93,M,813.61,F*2F
2024-07-28T16:01:35.1966974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.66,f,1487.93,M,813.61,F*2F
2024-07-28T16:01:38.1830325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.66,f,1487.93,M,813.61,F*2F
2024-07-28T16:01:41.1512560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.66,f,1487.93,M,813.61,F*2F
2024-07-28T16:01:44.1246180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.98,f,1478.58,M,808.50,F*2D
2024-07-28T16:01:47.1148196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.04,f,1478.60,M,808.51,F*23
2024-07-28T16:01:50.0709066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.47,f,1492.44,M,816.08,F*2E
2024-07-28T16:01:53.0402754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.07,f,1492.02,M,815.85,F*2D
2024-07-28T16:01:56.0241119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.30,f,1491.48,M,815.55,F*2F
2024-07-28T16:01:59.0390624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.25,f,1492.07,M,815.87,F*2A
2024-07-28T16:02:02.0128175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.60,f,1491.57,M,815.60,F*22
2024-07-28T16:02:04.9966145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.30,f,1491.48,M,815.55,F*2F
2024-07-28T16:02:07.9823453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.74,f,1491.00,M,815.29,F*2A
2024-07-28T16:02:10.9818936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.27,f,1489.33,M,814.38,F*22
2024-07-28T16:02:13.9657138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.89,f,1489.22,M,814.31,F*2C
2024-07-28T16:02:16.9494248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.92,f,1489.53,M,814.49,F*2C
2024-07-28T16:02:19.9402805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.57,f,1489.73,M,814.59,F*27
2024-07-28T16:02:22.9274437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.41,f,1489.38,M,814.40,F*26
2024-07-28T16:02:25.9111567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.28,f,1488.12,M,813.71,F*21
2024-07-28T16:02:28.8980237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.29,f,1488.12,M,813.71,F*20
2024-07-28T16:02:31.8842700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.25,f,1487.50,M,813.37,F*25
2024-07-28T16:02:34.8727786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.90,f,1487.09,M,813.15,F*20
2024-07-28T16:02:37.8492473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.47,f,1486.65,M,812.91,F*23
2024-07-28T16:02:40.8366992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.76,f,1486.44,M,812.79,F*25
2024-07-28T16:02:43.7993588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.35,f,1486.01,M,812.56,F*2D
2024-07-28T16:02:46.7857398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.25,f,1484.76,M,811.87,F*25
2024-07-28T16:02:49.7538940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.16,f,1481.99,M,810.36,F*28
2024-07-28T16:02:52.7220578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.99,f,1483.46,M,811.16,F*28
2024-07-28T16:02:55.6930309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.04,f,1483.47,M,811.17,F*2D
2024-07-28T16:02:58.6664573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.51,f,1482.09,M,810.42,F*22
2024-07-28T16:03:01.6502292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.50,f,1479.96,M,809.25,F*2C
2024-07-28T16:03:04.6202528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.50,f,1479.96,M,809.25,F*2C
2024-07-28T16:03:07.5884027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.06,f,1480.13,M,809.34,F*27
2024-07-28T16:03:10.5407871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.06,f,1478.91,M,808.68,F*26
2024-07-28T16:03:13.5186866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.72,f,1473.32,M,805.62,F*27
2024-07-28T16:03:16.4900519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.61,f,1478.16,M,808.27,F*29
2024-07-28T16:03:19.4311290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.76,f,1474.24,M,806.13,F*23
2024-07-28T16:03:22.3836310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.90,f,1476.42,M,807.32,F*29
2024-07-28T16:03:25.3497765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.71,f,1475.45,M,806.78,F*2E
2024-07-28T16:03:28.3119710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.21,f,1474.99,M,806.54,F*2B
2024-07-28T16:03:31.2646595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.34,f,1473.51,M,805.72,F*26
2024-07-28T16:03:34.2171461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.25,f,1473.48,M,805.71,F*2D
2024-07-28T16:03:37.1697106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.56,f,1472.35,M,805.09,F*29
2024-07-28T16:03:40.1262800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.11,f,1471.30,M,804.52,F*25
2024-07-28T16:03:43.0754170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.29,f,1470.14,M,803.88,F*2D
2024-07-28T16:03:46.0123214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.74,f,1469.36,M,803.46,F*2C
2024-07-28T16:03:48.9805313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.99,f,1465.78,M,801.50,F*26
2024-07-28T16:03:51.9108076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.72,f,1467.53,M,802.45,F*22
2024-07-28T16:03:54.8320442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.72,f,1463.87,M,800.45,F*2A
2024-07-28T16:03:57.7846763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.28,f,1454.29,M,795.21,F*2F
2024-07-28T16:04:00.7149777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.08,f,1456.36,M,796.35,F*2E
2024-07-28T16:04:03.6229288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.54,f,1461.07,M,798.92,F*27
2024-07-28T16:04:06.5462082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.69,f,1456.54,M,796.45,F*2A
2024-07-28T16:04:09.4675080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-28T16:04:12.3771520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.13,f,1444.49,M,789.85,F*2F
2024-07-28T16:04:15.2909537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.53,f,1450.70,M,793.25,F*23
2024-07-28T16:04:18.1891287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.53,f,1450.70,M,793.25,F*23
2024-07-28T16:04:21.0947530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.53,f,1450.70,M,793.25,F*23
2024-07-28T16:04:23.9847656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.82,f,1423.36,M,778.30,F*2A
2024-07-28T16:04:26.8905195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.82,f,1423.36,M,778.30,F*2A
2024-07-28T16:04:29.7336300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-07-28T16:04:32.5925328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.03,f,1433.18,M,783.67,F*24
2024-07-28T16:04:35.4727002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.70,f,1431.86,M,782.95,F*24
2024-07-28T16:04:38.3314923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.23,f,1431.11,M,782.54,F*23
2024-07-28T16:04:41.1965504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.23,f,1431.11,M,782.54,F*23
2024-07-28T16:04:44.0622636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.23,f,1431.11,M,782.54,F*23
2024-07-28T16:04:46.9290703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.44,f,1425.08,M,779.24,F*22
2024-07-28T16:04:49.7971420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.70,f,1421.49,M,777.28,F*21
2024-07-28T16:04:52.6558807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.93,f,1421.87,M,777.49,F*2E
2024-07-28T16:04:55.5052689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-07-28T16:04:58.3328070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.84,f,1420.93,M,776.97,F*2B
2024-07-28T16:05:01.1962789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-07-28T16:05:04.0418355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.54,f,1421.45,M,777.26,F*25
2024-07-28T16:05:06.8778166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.63,f,1421.47,M,777.27,F*22
2024-07-28T16:05:09.7125528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.46,f,1421.12,M,777.08,F*29
2024-07-28T16:05:12.5573152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.25,f,1420.45,M,776.71,F*22
2024-07-28T16:05:15.4160426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.99,f,1420.36,M,776.66,F*2D
2024-07-28T16:05:18.2614539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.99,f,1420.36,M,776.66,F*2D
2024-07-28T16:05:21.1046255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.71,f,1417.54,M,775.12,F*22
2024-07-28T16:05:23.9479065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.66,f,1419.04,M,775.94,F*24
2024-07-28T16:05:26.7910663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-07-28T16:05:29.6185928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.51,f,1418.69,M,775.75,F*24
2024-07-28T16:05:32.4656560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-07-28T16:05:35.3131556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.56,f,1418.10,M,775.43,F*2E
2024-07-28T16:05:38.1566509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.83,f,1416.05,M,774.30,F*2F
2024-07-28T16:05:40.9890875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.06,f,1414.90,M,773.68,F*21
2024-07-28T16:05:43.8478239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.63,f,1414.46,M,773.44,F*25
2024-07-28T16:05:46.6839780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.58,f,1414.14,M,773.26,F*20
2024-07-28T16:05:49.5115219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.64,f,1413.55,M,772.94,F*2B
2024-07-28T16:05:52.3367378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.58,f,1411.40,M,771.76,F*2A
2024-07-28T16:05:55.1642747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.69,f,1411.13,M,771.62,F*23
2024-07-28T16:05:57.9919164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.27,f,1408.87,M,770.38,F*29
2024-07-28T16:06:00.8249701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.31,f,1411.32,M,771.72,F*24
2024-07-28T16:06:03.6525389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.58,f,1408.96,M,770.43,F*2D
2024-07-28T16:06:06.4800742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.91,f,1405.10,M,768.32,F*2D
2024-07-28T16:06:09.3076294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.71,f,1402.60,M,766.95,F*28
2024-07-28T16:06:12.1725168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.52,f,1405.29,M,768.42,F*27
2024-07-28T16:06:14.9845466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.87,f,1402.65,M,766.98,F*29
2024-07-28T16:06:17.7964746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.50,f,1406.50,M,769.08,F*23
2024-07-28T16:06:20.5614997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.43,f,1404.35,M,767.91,F*2C
2024-07-28T16:06:23.3640578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.17,f,1403.66,M,767.53,F*20
2024-07-28T16:06:26.1820233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.96,f,1403.59,M,767.49,F*2F
2024-07-28T16:06:28.9938825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.78,f,1402.93,M,767.13,F*21
2024-07-28T16:06:31.8058725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.78,f,1402.93,M,767.13,F*21
2024-07-28T16:06:34.6021810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.78,f,1402.93,M,767.13,F*21
2024-07-28T16:06:37.4141160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.09,f,1383.21,M,756.35,F*2C
2024-07-28T16:06:40.2278843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.62,f,1381.54,M,755.44,F*2E
2024-07-28T16:06:42.9987146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.62,f,1381.54,M,755.44,F*2E
2024-07-28T16:06:45.7720902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.62,f,1381.54,M,755.44,F*2E
2024-07-28T16:06:48.5525999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.38,f,1401.89,M,766.56,F*2C
2024-07-28T16:06:51.3177798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.51,f,1402.23,M,766.75,F*22
2024-07-28T16:06:54.1140923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.24,f,1401.54,M,766.37,F*27
2024-07-28T16:06:56.9135337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.77,f,1400.49,M,765.80,F*2F
2024-07-28T16:06:59.7255204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.03,f,1400.87,M,766.01,F*26
2024-07-28T16:07:02.5373889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.50,f,1398.88,M,764.92,F*2F
2024-07-28T16:07:05.3357429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.31,f,1400.65,M,765.89,F*2B
2024-07-28T16:07:08.1477218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.07,f,1400.58,M,765.84,F*2D
2024-07-28T16:07:10.9440352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.29,f,1396.07,M,763.38,F*26
2024-07-28T16:07:13.7716022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.23,f,1400.63,M,765.87,F*20
2024-07-28T16:07:16.5679262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.58,f,1398.29,M,764.60,F*2F
2024-07-28T16:07:19.3665934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.68,f,1399.54,M,765.28,F*2D
2024-07-28T16:07:22.1817388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.36,f,1398.23,M,764.56,F*28
2024-07-28T16:07:24.9780728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.31,f,1399.43,M,765.22,F*2D
2024-07-28T16:07:27.7899539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.87,f,1398.69,M,764.81,F*29
2024-07-28T16:07:30.6018754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.29,f,1398.51,M,764.71,F*29
2024-07-28T16:07:33.4138138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.37,f,1398.84,M,764.90,F*20
2024-07-28T16:07:36.2258610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.92,f,1398.40,M,764.65,F*23
2024-07-28T16:07:39.0221538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.51,f,1398.88,M,764.92,F*2E
2024-07-28T16:07:41.8339288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.72,f,1397.73,M,764.29,F*28
2024-07-28T16:07:44.6303790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.32,f,1397.00,M,763.89,F*23
2024-07-28T16:07:47.4336328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.09,f,1397.23,M,764.02,F*29
2024-07-28T16:07:50.2456245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.94,f,1397.18,M,763.99,F*27
2024-07-28T16:07:53.0419329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.96,f,1399.32,M,765.16,F*20
2024-07-28T16:07:55.8382589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.60,f,1399.83,M,765.43,F*21
2024-07-28T16:07:58.6408418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.55,f,1400.12,M,765.59,F*22
2024-07-28T16:08:01.4653572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.02,f,1400.87,M,766.00,F*26
2024-07-28T16:08:04.2660423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-07-28T16:08:07.0623535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.27,f,1402.47,M,766.88,F*22
2024-07-28T16:08:09.9055772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-07-28T16:08:12.7018288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.69,f,1400.76,M,765.95,F*29
2024-07-28T16:08:15.4982273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.69,f,1400.76,M,765.95,F*29
2024-07-28T16:08:18.3172442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D
2024-07-28T16:08:21.1292114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D
2024-07-28T16:08:23.9412084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.74,f,1399.26,M,765.12,F*2D
2024-07-28T16:08:26.7531940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.74,f,1375.79,M,752.29,F*22
2024-07-28T16:08:29.5681173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.22,f,1375.32,M,752.04,F*20
2024-07-28T16:08:32.3232620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.37,f,1376.28,M,752.56,F*2C
2024-07-28T16:08:35.0801279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.36,f,1374.76,M,751.73,F*25
2024-07-28T16:08:37.8451812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.36,f,1374.76,M,751.73,F*25
2024-07-28T16:08:40.6167622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.34,f,1357.99,M,742.56,F*22
2024-07-28T16:08:43.3504899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.34,f,1357.99,M,742.56,F*22
2024-07-28T16:08:46.1000366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.34,f,1357.99,M,742.56,F*22
2024-07-28T16:08:48.8255907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.34,f,1357.99,M,742.56,F*22
2024-07-28T16:08:51.5611229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.07,F*38
2024-07-28T16:08:54.2846921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.31,f,1422.60,M,777.89,F*23
2024-07-28T16:08:56.9266790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-07-28T16:08:59.5199054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-07-28T16:09:02.3786966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-07-28T16:09:05.2374808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-07-28T16:09:08.0835576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.33,f,1399.44,M,765.22,F*28
2024-07-28T16:09:10.9423809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-07-28T16:09:13.7576114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-07-28T16:09:16.5870479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.94,f,1407.55,M,769.66,F*24
2024-07-28T16:09:19.3989388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.20,f,1381.72,M,755.53,F*2B
2024-07-28T16:09:22.2265078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.06,F*28
2024-07-28T16:09:25.0072926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-07-28T16:09:27.7723036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.65,f,1373.63,M,751.11,F*23
2024-07-28T16:09:30.5374373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.65,f,1373.63,M,751.11,F*23
2024-07-28T16:09:33.3025047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.65,f,1373.63,M,751.11,F*23
2024-07-28T16:09:36.0363462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.65,f,1373.63,M,751.11,F*23
2024-07-28T16:09:38.7926679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.05,f,1345.10,M,735.51,F*27
2024-07-28T16:09:41.5576949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.05,f,1345.10,M,735.51,F*27
2024-07-28T16:09:44.2446914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.05,f,1345.10,M,735.51,F*27
2024-07-28T16:09:46.9472788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.05,f,1345.10,M,735.51,F*27
2024-07-28T16:09:49.6498054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.85,f,1321.57,M,722.64,F*2D
2024-07-28T16:09:52.3212463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.85,f,1321.57,M,722.64,F*2D
2024-07-28T16:09:55.0161702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.85,f,1321.57,M,722.64,F*2D
2024-07-28T16:09:57.6909140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.85,f,1321.57,M,722.64,F*2D
2024-07-28T16:10:00.3311651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.85,f,-6.96,M,-3.81,F*34
2024-07-28T16:10:02.9754265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.21,f,1469.51,M,803.54,F*2F
2024-07-28T16:10:05.5606624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.39,f,1469.56,M,803.56,F*23
2024-07-28T16:10:08.5021913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.76,f,1469.67,M,803.63,F*2C
2024-07-28T16:10:11.4297048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.21,f,1470.12,M,803.87,F*2C
2024-07-28T16:10:14.3883225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.69,f,1470.87,M,804.28,F*28
2024-07-28T16:10:17.3253709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.83,f,1470.30,M,803.97,F*25
2024-07-28T16:10:20.2695297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.14,f,1471.92,M,804.86,F*2F
2024-07-28T16:10:23.2350392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.40,f,1472.00,M,804.90,F*21
2024-07-28T16:10:26.1771501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.99,f,1473.10,M,805.50,F*22
2024-07-28T16:10:29.1296923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.31,f,1474.11,M,806.05,F*21
2024-07-28T16:10:32.0822322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.52,f,1475.39,M,806.75,F*29
2024-07-28T16:10:35.1127950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.62,f,1476.33,M,807.27,F*26
2024-07-28T16:10:38.0496543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.85,f,1476.71,M,807.48,F*27
2024-07-28T16:10:40.9867169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.53,f,1477.83,M,808.09,F*26
2024-07-28T16:10:43.9322322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.85,f,1476.71,M,807.48,F*27
2024-07-28T16:10:46.8847466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.85,f,1476.71,M,807.48,F*27
2024-07-28T16:10:49.8686112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.85,f,1476.71,M,807.48,F*27
2024-07-28T16:10:52.8211955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.85,f,1476.71,M,807.48,F*27
2024-07-28T16:10:55.7763332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.88,f,1486.17,M,812.65,F*2C
2024-07-28T16:10:58.7589925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.29,f,1489.34,M,814.38,F*2B
2024-07-28T16:11:01.7271133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.80,f,1488.58,M,813.97,F*24
2024-07-28T16:11:04.7130314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.80,f,1488.58,M,813.97,F*24
2024-07-28T16:11:07.6940307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.90,f,1491.05,M,815.32,F*2F
2024-07-28T16:11:10.6933746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.47,f,1492.75,M,816.24,F*23
2024-07-28T16:11:13.6772488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.46,f,1492.44,M,816.08,F*2F
2024-07-28T16:11:16.6739449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.46,f,1491.22,M,815.41,F*26
2024-07-28T16:11:19.6594865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.45,f,1493.96,M,816.91,F*2D
2024-07-28T16:11:22.6470285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.50,f,1494.89,M,817.42,F*2A
2024-07-28T16:11:25.6309155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.12,f,1493.86,M,816.85,F*2B
2024-07-28T16:11:28.6303123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.33,f,1496.06,M,818.05,F*2A
2024-07-28T16:11:31.6295747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.88,f,1496.23,M,818.15,F*2C
2024-07-28T16:11:34.6290273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.37,f,1496.99,M,818.56,F*26
2024-07-28T16:11:37.6312208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.23,f,1496.94,M,818.54,F*2C
2024-07-28T16:11:40.6304649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.28,f,1497.57,M,818.88,F*2A
2024-07-28T16:11:43.6332362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.90,f,1497.45,M,818.82,F*21
2024-07-28T16:11:46.6171254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.42,f,1498.83,M,819.57,F*27
2024-07-28T16:11:49.6512967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.24,f,1498.47,M,819.37,F*28
2024-07-28T16:11:52.6374493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.55,f,1500.09,M,820.26,F*2A
2024-07-28T16:11:55.6290653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.00,f,1499.92,M,820.17,F*2B
2024-07-28T16:11:58.6428277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.30,f,1501.23,M,820.88,F*20
2024-07-28T16:12:01.6549838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.69,f,1501.04,M,820.78,F*27
2024-07-28T16:12:04.6613121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.69,f,1501.66,M,821.12,F*2C
2024-07-28T16:12:07.6763781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.26,f,1501.83,M,821.21,F*2D
2024-07-28T16:12:10.6757805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.18,f,1502.41,M,821.53,F*26
2024-07-28T16:12:13.6931457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.84,f,1503.23,M,821.97,F*27
2024-07-28T16:12:16.7123763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.58,f,1503.45,M,822.10,F*29
2024-07-28T16:12:19.7171824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.71,f,1504.40,M,822.62,F*22
2024-07-28T16:12:22.7344309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.40,f,1504.31,M,822.57,F*20
2024-07-28T16:12:25.7388846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.82,f,1505.66,M,823.30,F*21
2024-07-28T16:12:28.7601656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.46,f,1506.16,M,823.58,F*2C
2024-07-28T16:12:31.7751053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.14,f,1507.58,M,824.36,F*28
2024-07-28T16:12:34.7942489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.44,f,1507.07,M,824.07,F*27
2024-07-28T16:12:37.8141022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.62,f,1508.64,M,824.94,F*2E
2024-07-28T16:12:40.8447726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.37,f,1508.26,M,824.73,F*20
2024-07-28T16:12:43.8629271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.82,f,1509.31,M,825.30,F*27
2024-07-28T16:12:46.8970986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.56,f,1509.23,M,825.26,F*2A
2024-07-28T16:12:49.9154305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.74,f,1510.81,M,826.12,F*29
2024-07-28T16:12:52.9426710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.33,f,1511.60,M,826.55,F*28
2024-07-28T16:12:55.9733175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.06,f,1512.74,M,827.18,F*29
2024-07-28T16:12:58.9971621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.27,f,1513.11,M,827.38,F*2D
2024-07-28T16:13:02.0328277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.73,f,1513.86,M,827.79,F*25
2024-07-28T16:13:05.0664367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.59,f,1514.43,M,828.10,F*2D
2024-07-28T16:13:08.1043742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.55,f,1515.94,M,828.93,F*2B
2024-07-28T16:13:11.1507141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.71,f,1516.60,M,829.28,F*22
2024-07-28T16:13:14.1852487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.34,f,1516.79,M,829.39,F*28
2024-07-28T16:13:17.2158966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.38,f,1516.80,M,829.40,F*2C
2024-07-28T16:13:20.2463074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.54,f,1517.15,M,829.59,F*22
2024-07-28T16:13:23.2960753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.17,f,1517.35,M,829.69,F*2B
2024-07-28T16:13:26.3310922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.16,f,1517.34,M,829.69,F*2B
2024-07-28T16:13:29.3616240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.18,f,1517.35,M,829.70,F*2C
2024-07-28T16:13:32.3990718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.02,f,1515.47,M,828.67,F*2D
2024-07-28T16:13:35.4296741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.29,f,1517.38,M,829.72,F*21
2024-07-28T16:13:38.4813937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.24,f,1517.37,M,829.71,F*20
2024-07-28T16:13:41.5101530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.00,f,1517.60,M,829.83,F*28
2024-07-28T16:13:44.5407473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.05,f,1517.92,M,830.01,F*24
2024-07-28T16:13:47.5742825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.00,f,1515.47,M,828.67,F*2F
2024-07-28T16:13:50.6205301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.07,f,1517.92,M,830.01,F*26
2024-07-28T16:13:53.6580369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.60,f,1517.78,M,829.93,F*26
2024-07-28T16:13:56.6886593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.98,f,1517.90,M,830.00,F*25
2024-07-28T16:13:59.7225636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.86,f,1518.47,M,830.31,F*2A
2024-07-28T16:14:02.7591531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.78,f,1518.45,M,830.30,F*28
2024-07-28T16:14:05.8054533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.03,f,1519.44,M,830.84,F*2F
2024-07-28T16:14:08.8673203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.36,f,1518.02,M,830.06,F*25
2024-07-28T16:14:11.9091871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.24,f,1518.89,M,830.54,F*21
2024-07-28T16:14:14.9555690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.61,f,1518.09,M,830.10,F*2B
2024-07-28T16:14:18.0044673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.88,f,1519.70,M,830.98,F*26
2024-07-28T16:14:21.0508330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.46,f,1518.65,M,830.41,F*22
2024-07-28T16:14:24.0970668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.13,f,1518.25,M,830.19,F*28
2024-07-28T16:14:27.1464185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.29,f,1517.69,M,829.88,F*21
2024-07-28T16:14:30.1960716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.65,f,1517.19,M,829.61,F*27
2024-07-28T16:14:33.2422549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.55,f,1517.16,M,829.59,F*20
2024-07-28T16:14:36.2729703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.21,f,1516.44,M,829.20,F*29
2024-07-28T16:14:39.3035572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.54,f,1516.54,M,829.26,F*2C
2024-07-28T16:14:42.3382280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.69,f,1515.68,M,828.78,F*23
2024-07-28T16:14:45.3846108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.49,f,1515.31,M,828.58,F*2C
2024-07-28T16:14:48.4152591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.31,f,1514.65,M,828.22,F*27
2024-07-28T16:14:51.4634349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.33,f,1513.74,M,827.72,F*27
2024-07-28T16:14:54.4874582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.31,f,1513.12,M,827.38,F*29
2024-07-28T16:14:57.5181645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.56,f,1512.28,M,826.93,F*25
2024-07-28T16:15:00.5617137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.86,f,1511.77,M,826.64,F*22
2024-07-28T16:15:03.5922373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.49,f,1511.04,M,826.25,F*2E
2024-07-28T16:15:06.6228998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.03,f,1510.60,M,826.00,F*25
2024-07-28T16:15:09.6536183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.25,f,1509.45,M,825.38,F*22
2024-07-28T16:15:12.6685920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.40,f,1508.88,M,825.07,F*2F
2024-07-28T16:15:15.6992484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.72,f,1507.76,M,824.45,F*20
2024-07-28T16:15:18.7203076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.35,f,1507.34,M,824.23,F*26
2024-07-28T16:15:21.7352949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.91,f,1506.60,M,823.82,F*23
2024-07-28T16:15:24.7658374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.29,f,1506.11,M,823.55,F*2F
2024-07-28T16:15:27.7890907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.29,f,1506.11,M,823.55,F*2F
2024-07-28T16:15:30.8136980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.29,f,1506.11,M,823.55,F*2F
2024-07-28T16:15:33.8439777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.93,f,1483.14,M,810.99,F*20
2024-07-28T16:15:36.8589408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.71,f,1487.64,M,813.45,F*26
2024-07-28T16:15:39.8331430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-07-28T16:15:42.8014349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.43,f,1479.33,M,808.91,F*29
2024-07-28T16:15:45.7852065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.43,f,1479.33,M,808.91,F*29
2024-07-28T16:15:48.7526953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.43,f,1479.33,M,808.91,F*29
2024-07-28T16:15:51.7241669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.45,f,1504.33,M,822.58,F*28
2024-07-28T16:15:54.6924425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.79,f,1504.43,M,822.63,F*28
2024-07-28T16:15:57.6918707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.59,f,1504.67,M,822.76,F*2B
2024-07-28T16:16:00.6991069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.24,f,1504.26,M,822.54,F*27
2024-07-28T16:16:03.7101388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.94,f,1505.09,M,822.99,F*23
2024-07-28T16:16:06.7303216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.80,f,1504.74,M,822.80,F*24
2024-07-28T16:16:09.7453373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.85,f,1506.58,M,823.81,F*2E
2024-07-28T16:16:12.7603737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.16,f,1506.37,M,823.69,F*2B
2024-07-28T16:16:15.7753895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.31,f,1507.64,M,824.39,F*2F
2024-07-28T16:16:18.7903473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.38,f,1507.35,M,824.23,F*2A
2024-07-28T16:16:21.8282512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.36,f,1508.26,M,824.73,F*21
2024-07-28T16:16:24.8588814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.89,f,1509.64,M,825.48,F*20
2024-07-28T16:16:27.8739435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.96,f,1510.27,M,825.83,F*20
2024-07-28T16:16:30.9079410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.88,f,1511.47,M,826.48,F*20
2024-07-28T16:16:33.9347482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.10,f,1511.84,M,826.68,F*27
2024-07-28T16:16:36.9457279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.98,f,1513.02,M,827.33,F*27
2024-07-28T16:16:39.9785199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.75,f,1513.56,M,827.63,F*26
2024-07-28T16:16:43.0091639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.94,f,1515.45,M,828.66,F*22
2024-07-28T16:16:46.0554790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.70,f,1515.37,M,828.62,F*29
2024-07-28T16:16:49.0983331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.20,f,1516.75,M,829.37,F*2F
2024-07-28T16:16:52.1290382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.92,f,1517.88,M,829.99,F*2E
2024-07-28T16:16:55.1725981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.07,f,1520.06,M,831.18,F*21
2024-07-28T16:16:58.2032910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.83,f,1521.51,M,831.97,F*2E
2024-07-28T16:17:01.2564576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.66,f,1522.98,M,832.78,F*26
2024-07-28T16:17:04.3028142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.81,f,1523.94,M,833.30,F*20
2024-07-28T16:17:07.3490494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.50,f,1525.68,M,834.25,F*27
2024-07-28T16:17:10.4021522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.80,f,1526.68,M,834.80,F*2B
2024-07-28T16:17:13.4640747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.95,f,1528.25,M,835.66,F*2B
2024-07-28T16:17:16.5259970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.98,f,1528.56,M,835.83,F*2E
2024-07-28T16:17:19.5877970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.85,f,1529.75,M,836.48,F*2A
2024-07-28T16:17:22.6560609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.46,f,1531.15,M,837.24,F*29
2024-07-28T16:17:25.7179908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.56,f,1532.10,M,837.76,F*2C
2024-07-28T16:17:28.7837507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.13,f,1534.10,M,838.86,F*2F
2024-07-28T16:17:31.8701282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.47,f,1534.81,M,839.25,F*28
2024-07-28T16:17:34.9293323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.53,f,1535.74,M,839.76,F*2D
2024-07-28T16:17:38.0067484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.36,f,1537.52,M,840.73,F*28
2024-07-28T16:17:41.0842716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.08,f,1536.83,M,840.35,F*2C
2024-07-28T16:17:44.1774333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.88,f,1539.51,M,841.81,F*29
2024-07-28T16:17:47.2549198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.63,f,1540.34,M,842.27,F*2D
2024-07-28T16:17:50.3353971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.13,f,1541.41,M,842.86,F*26
2024-07-28T16:17:53.4305903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.97,f,1542.58,M,843.49,F*27
2024-07-28T16:17:56.5191998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.10,f,1543.54,M,844.02,F*29
2024-07-28T16:17:59.6164529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.82,f,1544.67,M,844.64,F*26
2024-07-28T16:18:02.7096117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.82,f,1544.67,M,844.64,F*26
2024-07-28T16:18:05.8027739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.82,f,1544.67,M,844.64,F*26
2024-07-28T16:18:08.8989834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.17,f,1527.40,M,835.20,F*2D
2024-07-28T16:18:12.0012391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.17,f,1527.40,M,835.20,F*2D
2024-07-28T16:18:15.0786859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.17,f,1527.40,M,835.20,F*2D
2024-07-28T16:18:18.1406075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.78,M,821.18,F*2F
2024-07-28T16:18:21.2024951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.45,f,1505.54,M,823.24,F*2E
2024-07-28T16:18:24.2203848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.03,f,1503.28,M,822.01,F*2C
2024-07-28T16:18:27.2197550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-07-28T16:18:30.2372352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-07-28T16:18:33.2522878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-07-28T16:18:36.2846519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.99,f,1500.83,M,820.67,F*2F
2024-07-28T16:18:39.2840401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.53,f,-7.78,M,-4.26,F*33
2024-07-28T16:18:42.3029083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.91,f,1556.89,M,851.32,F*27
2024-07-28T16:18:45.3067281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.29,f,1557.62,M,851.72,F*22
2024-07-28T16:18:48.4043684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.29,f,1557.62,M,851.72,F*22
2024-07-28T16:18:51.5151906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.01,f,1559.36,M,852.67,F*26
2024-07-28T16:18:54.6395321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.05,f,1561.81,M,854.01,F*22
2024-07-28T16:18:57.7677221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.95,f,1561.78,M,853.99,F*2C
2024-07-28T16:19:00.8977369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.71,f,1563.53,M,854.95,F*2C
2024-07-28T16:19:04.0377943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.19,f,1561.24,M,853.70,F*27
2024-07-28T16:19:07.1522879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.26,f,1560.35,M,853.21,F*26
2024-07-28T16:19:10.2950114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.02,f,1566.37,M,856.50,F*25
2024-07-28T16:19:13.4261679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.08,f,1569.13,M,858.01,F*2A
2024-07-28T16:19:16.5718878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5150.74,f,1569.95,M,858.46,F*25
2024-07-28T16:19:19.7309895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.65,f,1566.57,M,856.61,F*20
2024-07-28T16:19:22.8748954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.58,f,1572.64,M,859.93,F*2F
2024-07-28T16:19:26.0148314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.49,f,1574.14,M,860.75,F*22
2024-07-28T16:19:29.1753778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.86,f,1575.77,M,861.64,F*29
2024-07-28T16:19:32.3466304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.69,f,1570.54,M,858.78,F*23
2024-07-28T16:19:35.4906139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.43,f,1569.24,M,858.07,F*27
2024-07-28T16:19:38.6367568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.88,f,1563.59,M,854.98,F*2D
2024-07-28T16:19:41.7923485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.88,f,1563.59,M,854.98,F*2D
2024-07-28T16:19:44.9167410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.93,f,1551.72,M,848.49,F*2D
2024-07-28T16:19:48.0566769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.88,f,1551.70,M,848.48,F*24
2024-07-28T16:19:51.1809835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.47,f,1547.00,M,845.91,F*25
2024-07-28T16:19:54.3076347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.47,f,1547.00,M,845.91,F*25
2024-07-28T16:19:57.4053118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.47,f,1547.00,M,845.91,F*25
2024-07-28T16:20:00.5096045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.47,f,1547.00,M,845.91,F*25
2024-07-28T16:20:03.6027567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.28,f,-7.71,M,-4.21,F*31
2024-07-28T16:20:06.6838737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.50,f,1539.09,M,841.58,F*2D
2024-07-28T16:20:09.7926632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.56,f,1537.58,M,840.76,F*21
2024-07-28T16:20:12.8876971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.10,f,1538.05,M,841.02,F*24
2024-07-28T16:20:15.9808702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.72,f,1533.06,M,838.29,F*26
2024-07-28T16:20:19.0583266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.44,f,1530.23,M,836.74,F*28
2024-07-28T16:20:22.1300030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.01,f,1531.93,M,837.67,F*26
2024-07-28T16:20:25.2185008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.01,f,1531.93,M,837.67,F*26
2024-07-28T16:20:28.2848632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.01,f,1531.93,M,837.67,F*26
2024-07-28T16:20:31.3648939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.01,f,1531.93,M,837.67,F*26
2024-07-28T16:20:34.4423721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.17,f,-7.98,M,-4.36,F*3F
2024-07-28T16:20:37.5130710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.90,f,1619.37,M,885.48,F*29
2024-07-28T16:20:40.5906079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.74,f,1620.54,M,886.12,F*24
2024-07-28T16:20:43.8729973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5327.68,f,1623.88,M,887.95,F*27
2024-07-28T16:20:46.5911557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.10,f,1618.21,M,884.85,F*2D
2024-07-28T16:20:49.8404415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.83,f,1610.51,M,880.64,F*20
2024-07-28T16:20:53.0887243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.97,f,1607.51,M,879.00,F*28
2024-07-28T16:20:56.3256119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.43,f,1604.29,M,877.24,F*24
2024-07-28T16:20:59.5593136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5240.55,f,1597.32,M,873.43,F*24
2024-07-28T16:21:02.7657880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.39,f,1591.48,M,870.23,F*27
2024-07-28T16:21:05.9837058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.56,f,1583.00,M,865.59,F*22
2024-07-28T16:21:09.1768811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.56,f,1583.00,M,865.59,F*22
2024-07-28T16:21:12.3596901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.66,f,1583.03,M,865.61,F*29
2024-07-28T16:21:15.5466439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-28T16:21:18.6893007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-28T16:21:21.8603826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-28T16:21:25.0161104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.41,f,1573.20,M,860.24,F*2B
2024-07-28T16:21:28.1872470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.58,f,-7.19,M,-3.93,F*30
2024-07-28T16:21:31.3429519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.91,f,1663.27,M,909.49,F*27
2024-07-28T16:21:34.4985204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.90,f,1664.79,M,910.32,F*2A
2024-07-28T16:21:37.7948498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.90,f,1658.08,M,906.65,F*2B
2024-07-28T16:21:41.1255116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.82,f,1649.52,M,901.97,F*27
2024-07-28T16:21:44.4583969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-07-28T16:21:47.7731365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.08,f,1652.65,M,903.68,F*29
2024-07-28T16:21:51.0777520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.06,f,1645.94,M,900.01,F*23
2024-07-28T16:21:54.3897248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.06,f,1645.94,M,900.01,F*23
2024-07-28T16:21:57.6971667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.06,f,1645.94,M,900.01,F*23
2024-07-28T16:22:00.9715594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.06,f,1645.94,M,900.01,F*23
2024-07-28T16:22:04.2882239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.94,f,-6.99,M,-3.82,F*38
2024-07-28T16:22:07.5843887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.49,f,1700.93,M,930.08,F*2C
2024-07-28T16:22:10.9317339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.30,f,1706.06,M,932.88,F*24
2024-07-28T16:22:14.3096888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.40,f,1699.69,M,929.40,F*2C
2024-07-28T16:22:17.7074605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.82,f,1690.37,M,924.30,F*2A
2024-07-28T16:22:21.0974849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.82,f,1690.37,M,924.30,F*2A
2024-07-28T16:22:24.4988757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.82,f,1690.37,M,924.30,F*2A
2024-07-28T16:22:27.8888554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.82,f,1690.37,M,924.30,F*2A
2024-07-28T16:22:31.2822642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.39,f,1662.50,M,909.07,F*2C
2024-07-28T16:22:34.6594105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.39,f,1662.50,M,909.07,F*2C
2024-07-28T16:22:38.0181898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.39,f,1662.50,M,909.07,F*2C
2024-07-28T16:22:41.3456878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.19,f,1638.97,M,896.20,F*2E
2024-07-28T16:22:44.7044023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-07-28T16:22:47.9896063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-07-28T16:22:51.2701537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-07-28T16:22:54.5409907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-07-28T16:22:57.8281328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.43,f,-7.14,M,-3.90,F*34
2024-07-28T16:23:01.0968395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.38,f,1764.30,M,964.73,F*26
2024-07-28T16:23:04.3930609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.86,f,1766.58,M,965.98,F*27
2024-07-28T16:23:07.2363106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.64,f,1768.04,M,966.77,F*2D
2024-07-28T16:23:10.5169158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.48,f,1770.12,M,967.91,F*23
2024-07-28T16:23:13.7975339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.59,f,1775.03,M,970.60,F*28
2024-07-28T16:23:17.0986104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.59,f,1775.03,M,970.60,F*28
2024-07-28T16:23:20.3792300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.14,f,1788.91,M,978.19,F*20
2024-07-28T16:23:23.6598422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.05,f,1783.40,M,975.17,F*2F
2024-07-28T16:23:26.9403478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.92,f,1791.59,M,979.65,F*27
2024-07-28T16:23:30.2209627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.92,f,1798.60,M,983.49,F*2E
2024-07-28T16:23:33.5088051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.24,f,1798.09,M,983.21,F*23
2024-07-28T16:23:36.7893554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.28,f,1794.44,M,981.21,F*27
2024-07-28T16:23:40.0700129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.28,f,1794.44,M,981.21,F*27
2024-07-28T16:23:43.3439897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.26,f,1810.29,M,989.88,F*2E
2024-07-28T16:23:46.6245626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-28T16:23:49.9208253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.72,f,1813.78,M,991.79,F*20
2024-07-28T16:23:53.1957903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.19,f,1815.14,M,992.53,F*2F
2024-07-28T16:23:56.4764422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.64,f,1815.28,M,992.61,F*2B
2024-07-28T16:23:59.7618194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.45,f,1810.65,M,990.07,F*22
2024-07-28T16:24:02.9800054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.59,f,1815.26,M,992.60,F*2A
2024-07-28T16:24:06.3385954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.76,f,1815.92,M,992.96,F*23
2024-07-28T16:24:09.6504636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.39,f,1814.90,M,992.40,F*23
2024-07-28T16:24:12.9338811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-28T16:24:16.1674603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-07-28T16:24:19.4481226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-07-28T16:24:22.7265801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.91,f,1833.65,M,1002.65,F*17
2024-07-28T16:24:25.9989555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.41,f,1831.67,M,1001.57,F*15
2024-07-28T16:24:29.2794769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.12,f,1833.10,M,1002.35,F*1A
2024-07-28T16:24:32.5758085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.24,f,1839.54,M,1005.87,F*18
2024-07-28T16:24:35.8604189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.71,f,1839.07,M,1005.62,F*13
2024-07-28T16:24:39.1291195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.39,f,1833.80,M,1002.73,F*1A
2024-07-28T16:24:42.4220695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.09,f,1833.10,M,1002.35,F*10
2024-07-28T16:24:45.6869136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.08,f,1832.18,M,1001.85,F*15
2024-07-28T16:24:48.9675966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.87,f,1833.64,M,1002.64,F*10
2024-07-28T16:24:52.2482172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.23,f,1827.96,M,999.54,F*2F
2024-07-28T16:24:55.5287528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.23,f,1827.96,M,999.54,F*2F
2024-07-28T16:24:58.7937472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.52,f,1839.63,M,1005.92,F*19
2024-07-28T16:25:02.0743255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.56,f,1832.32,M,1001.93,F*11
2024-07-28T16:25:05.3862652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.72,f,1837.25,M,1004.62,F*1A
2024-07-28T16:25:08.6512576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.68,f,1833.58,M,1002.61,F*1B
2024-07-28T16:25:11.9254662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.94,f,1833.96,M,1002.82,F*14
2024-07-28T16:25:15.1970691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-07-28T16:25:18.4934015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.88,f,1829.68,M,1000.48,F*12
2024-07-28T16:25:21.7740225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.96,f,1828.79,M,999.99,F*20
2024-07-28T16:25:25.0545872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.98,f,1821.48,M,996.00,F*28
2024-07-28T16:25:28.3214593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.26,f,1834.06,M,1002.88,F*18
2024-07-28T16:25:31.6079552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.92,f,1830.91,M,1001.15,F*1A
2024-07-28T16:25:34.8885993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.46,f,1824.67,M,997.74,F*2D
2024-07-28T16:25:38.1946441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.71,f,1832.98,M,1002.29,F*14
2024-07-28T16:25:41.4438858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.18,f,1832.82,M,1002.20,F*19
2024-07-28T16:25:44.7196998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.91,f,1828.47,M,999.82,F*21
2024-07-28T16:25:48.0158458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.09,f,1826.39,M,998.68,F*28
2024-07-28T16:25:51.2808103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.31,f,1829.50,M,1000.38,F*1C
2024-07-28T16:25:54.5494740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.18,f,1828.85,M,1000.03,F*14
2024-07-28T16:25:57.8457689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.14,f,1829.76,M,1000.52,F*12
2024-07-28T16:26:01.1419456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.98,f,1828.79,M,1000.00,F*16
2024-07-28T16:26:04.4068994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.33,f,1829.51,M,1000.39,F*1E
2024-07-28T16:26:07.6875944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.56,f,1829.58,M,1000.43,F*19
2024-07-28T16:26:10.9525445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.27,f,1830.10,M,1000.71,F*1C
2024-07-28T16:26:14.2434881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.90,f,1828.77,M,999.98,F*29
2024-07-28T16:26:17.5115748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.01,f,1829.41,M,1000.33,F*14
2024-07-28T16:26:20.7952578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.79,f,1828.13,M,999.63,F*26
2024-07-28T16:26:24.0787389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.50,f,1829.87,M,1000.58,F*16
2024-07-28T16:26:27.3593669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.03,f,1829.11,M,1000.17,F*16
2024-07-28T16:26:30.6423912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.64,f,1829.00,M,1000.11,F*10
2024-07-28T16:26:33.9097242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.61,f,1828.38,M,999.77,F*2C
2024-07-28T16:26:37.1903082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.86,f,1829.98,M,1000.64,F*1C
2024-07-28T16:26:40.4768223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.83,f,1828.44,M,999.81,F*22
2024-07-28T16:26:43.7600838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.41,f,1829.53,M,1000.40,F*17
2024-07-28T16:26:47.0583821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.35,f,1829.21,M,1000.22,F*16
2024-07-28T16:26:50.3233484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.12,f,1830.06,M,1000.69,F*14
2024-07-28T16:26:53.5905358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.42,f,1829.23,M,1000.24,F*12
2024-07-28T16:26:56.8868883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.22,f,1830.39,M,1000.87,F*1A
2024-07-28T16:27:00.1544987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.34,f,1829.82,M,1000.56,F*1F
2024-07-28T16:27:03.4447384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.63,f,1829.60,M,1000.44,F*13
2024-07-28T16:27:06.7285762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.89,f,1830.90,M,1001.15,F*11
2024-07-28T16:27:10.0091079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.74,f,1825.67,M,998.29,F*25
2024-07-28T16:27:13.2898389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.61,f,1829.90,M,1000.60,F*19
2024-07-28T16:27:16.5705187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.99,f,1830.02,M,1000.67,F*1A
2024-07-28T16:27:19.8344419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.90,f,1831.82,M,1001.65,F*13
2024-07-28T16:27:23.1346692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.13,f,1824.57,M,997.69,F*22
2024-07-28T16:27:26.4118849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.35,f,1824.03,M,997.39,F*20
2024-07-28T16:27:29.6926337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.17,f,1820.93,M,995.70,F*2D
2024-07-28T16:27:32.9731711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.14,f,1815.13,M,992.52,F*24
2024-07-28T16:27:36.2403093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.14,f,1815.13,M,992.52,F*24
2024-07-28T16:27:39.5024271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.59,f,1821.66,M,996.10,F*2B
2024-07-28T16:27:42.8143548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.59,f,1821.66,M,996.10,F*2B
2024-07-28T16:27:46.0949552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.63,f,1820.46,M,995.44,F*27
2024-07-28T16:27:49.3671671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.09,f,1823.65,M,997.18,F*2C
2024-07-28T16:27:52.6323480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.09,f,1823.65,M,997.18,F*2C
2024-07-28T16:27:55.9284274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.57,f,1822.57,M,996.60,F*2C
2024-07-28T16:27:59.2090763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.57,f,1822.57,M,996.60,F*2C
2024-07-28T16:28:02.4933727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.89,f,1823.28,M,996.98,F*26
2024-07-28T16:28:05.7583211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.59,f,1824.41,M,997.60,F*21
2024-07-28T16:28:09.0421090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.21,f,1821.55,M,996.03,F*26
2024-07-28T16:28:12.3411938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.27,f,1821.57,M,996.04,F*25
2024-07-28T16:28:15.6079616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.12,f,1807.50,M,988.35,F*2F
2024-07-28T16:28:18.8920359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.65,f,1814.98,M,992.44,F*26
2024-07-28T16:28:22.1958541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24
2024-07-28T16:28:25.4650100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24
2024-07-28T16:28:28.7264440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-07-28T16:28:32.0115202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.36,f,1820.07,M,995.23,F*20
2024-07-28T16:28:35.2874983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.17,f,1830.98,M,1001.19,F*13
2024-07-28T16:28:38.5838015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.91,f,1830.91,M,1001.15,F*19
2024-07-28T16:28:41.8643399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.26,f,1827.66,M,999.38,F*2E
2024-07-28T16:28:45.1380786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.11,f,1828.83,M,1000.02,F*1A
2024-07-28T16:28:48.4185524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.16,f,1832.51,M,1002.03,F*19
2024-07-28T16:28:51.7048449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.16,f,1832.51,M,1002.03,F*19
2024-07-28T16:28:54.9854925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.33,f,1850.54,M,1011.89,F*1A
2024-07-28T16:28:58.2817265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.33,f,1850.54,M,1011.89,F*1A
2024-07-28T16:29:01.5769041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.33,f,1850.54,M,1011.89,F*1A
2024-07-28T16:29:04.8575489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.92,f,1824.20,M,997.49,F*2B
2024-07-28T16:29:08.1536912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.83,f,1824.48,M,997.64,F*2B
2024-07-28T16:29:11.4186752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-07-28T16:29:14.7168769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.03,f,1823.63,M,997.17,F*2F
2024-07-28T16:29:18.0172500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5965.76,f,1818.36,M,994.29,F*23
2024-07-28T16:29:21.2881559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.01,f,1815.39,M,992.67,F*2D
2024-07-28T16:29:24.5711832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-07-28T16:29:27.8361305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.26,f,1821.26,M,995.88,F*26
2024-07-28T16:29:31.1279614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-07-28T16:29:34.4325455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.31,f,1821.58,M,996.05,F*2C
2024-07-28T16:29:37.6975928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.66,f,1815.90,M,992.94,F*22
2024-07-28T16:29:40.9782398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-28T16:29:44.2642067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.82,f,1814.72,M,992.30,F*2F
2024-07-28T16:29:47.5338792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-28T16:29:50.8028753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-28T16:29:54.0990910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.04,f,1823.02,M,996.84,F*26
2024-07-28T16:29:57.3514876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.25,f,1823.09,M,996.88,F*22
2024-07-28T16:30:00.6670108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.66,f,1827.17,M,999.11,F*25
2024-07-28T16:30:03.9788842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-07-28T16:30:07.2594677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.85,f,1814.73,M,992.31,F*28
2024-07-28T16:30:10.5088132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.67,f,1818.64,M,994.44,F*2C
2024-07-28T16:30:13.8363199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.67,f,1818.64,M,994.44,F*2C
2024-07-28T16:30:17.0700407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.91,f,1819.02,M,994.65,F*26
2024-07-28T16:30:20.3506763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.73,f,1821.40,M,995.95,F*2A
2024-07-28T16:30:23.6311900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.02,f,1823.93,M,997.34,F*27
2024-07-28T16:30:26.8962129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.51,f,1822.86,M,996.75,F*24
2024-07-28T16:30:30.2122677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.52,f,1814.63,M,992.25,F*26
2024-07-28T16:30:33.4675590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.76,f,1822.94,M,996.79,F*2E
2024-07-28T16:30:36.7523912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.74,f,1827.20,M,999.12,F*21
2024-07-28T16:30:40.0390508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.14,f,1828.23,M,999.69,F*2B
2024-07-28T16:30:43.3196732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.04,f,1820.28,M,995.34,F*29
2024-07-28T16:30:46.5872957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.04,f,1820.28,M,995.34,F*29
2024-07-28T16:30:49.8718318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.04,f,1820.28,M,995.34,F*29
2024-07-28T16:30:53.1523299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.76,f,1823.24,M,996.96,F*24
2024-07-28T16:30:56.4374324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.23,f,1824.30,M,997.54,F*2D
2024-07-28T16:30:59.7179326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.32,f,1824.94,M,997.89,F*21
2024-07-28T16:31:02.9986010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.29,f,1828.28,M,999.71,F*27
2024-07-28T16:31:06.2810482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.02,f,1830.33,M,1000.84,F*11
2024-07-28T16:31:09.5647334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.81,f,1832.71,M,1002.14,F*13
2024-07-28T16:31:12.8349361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.79,f,1843.06,M,1007.80,F*1B
2024-07-28T16:31:16.1022156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6046.79,f,1843.06,M,1007.80,F*1B
2024-07-28T16:31:19.3984338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.89,f,1827.85,M,999.48,F*21
2024-07-28T16:31:22.7103653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.80,f,1823.86,M,997.30,F*2A
2024-07-28T16:31:25.9964436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.22,f,1828.56,M,999.87,F*2D
2024-07-28T16:31:29.2527165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.00,f,1829.72,M,1000.50,F*11
2024-07-28T16:31:32.5231836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-07-28T16:31:35.8037444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-07-28T16:31:39.0843937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-07-28T16:31:42.3367988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.59,F*16
2024-07-28T16:31:45.6387961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-07-28T16:31:48.9237383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.01,f,1824.84,M,997.84,F*2D
2024-07-28T16:31:52.2043661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.62,f,1821.67,M,996.10,F*22
2024-07-28T16:31:55.5006551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.00,f,1819.05,M,994.67,F*24
2024-07-28T16:31:58.7811886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.42,f,1819.48,M,994.90,F*22
2024-07-28T16:32:02.0485214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.92,f,1820.55,M,995.49,F*26
2024-07-28T16:32:05.3780072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.93,f,1820.86,M,995.66,F*25
2024-07-28T16:32:08.6429988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.95,f,1828.79,M,999.99,F*23
2024-07-28T16:32:11.8982721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.74,f,1829.03,M,1000.12,F*11
2024-07-28T16:32:15.1661078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.97,f,1828.18,M,999.66,F*28
2024-07-28T16:32:18.4518232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.87,f,1823.27,M,996.98,F*27
2024-07-28T16:32:21.7200570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.01,f,1822.10,M,996.33,F*2B
2024-07-28T16:32:25.0163319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.44,f,1821.92,M,996.24,F*2A
2024-07-28T16:32:28.2968338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.79,f,1815.63,M,992.80,F*24
2024-07-28T16:32:31.5845347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.79,f,1815.63,M,992.80,F*24
2024-07-28T16:32:34.8525482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.84,f,1826.01,M,998.47,F*29
2024-07-28T16:32:38.1353025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.52,f,1827.13,M,999.09,F*2F
2024-07-28T16:32:41.4158259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.65,f,1825.64,M,998.27,F*28
2024-07-28T16:32:44.6562558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.18,f,1828.55,M,999.86,F*26
2024-07-28T16:32:47.9837047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.94,f,1830.00,M,1000.66,F*14
2024-07-28T16:32:51.2800050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.75,f,1829.03,M,1000.13,F*11
2024-07-28T16:32:54.5545865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-07-28T16:32:57.8194679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.41,f,1829.84,M,1000.57,F*1A
2024-07-28T16:33:01.0689652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.47,f,1823.76,M,997.24,F*2B
2024-07-28T16:33:04.3452238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.75,f,1825.37,M,998.13,F*29
2024-07-28T16:33:07.6571047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.82,f,1823.26,M,996.97,F*2C
2024-07-28T16:33:10.9747835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.25,f,1815.16,M,992.54,F*25
2024-07-28T16:33:14.2553918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.50,f,1814.93,M,992.42,F*2D
2024-07-28T16:33:17.5225934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.51,f,1815.85,M,992.92,F*24
2024-07-28T16:33:20.7912131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.59,f,1823.19,M,996.93,F*22
2024-07-28T16:33:24.0718786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5963.91,f,1817.80,M,993.99,F*22
2024-07-28T16:33:27.3401626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.71,f,1820.48,M,995.45,F*2B
2024-07-28T16:33:30.6248320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.71,f,1820.48,M,995.45,F*2B
2024-07-28T16:33:33.9211276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.71,f,1820.48,M,995.45,F*2B
2024-07-28T16:33:37.1935639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.71,f,1820.48,M,995.45,F*2B
2024-07-28T16:33:40.4740613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-07-28T16:33:43.7417953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.83,f,1855.27,M,1014.47,F*1F
2024-07-28T16:33:47.0380285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.83,f,1855.27,M,1014.47,F*1F
2024-07-28T16:33:50.3423498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6086.83,f,1855.27,M,1014.47,F*1F
2024-07-28T16:33:53.6401974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6054.18,f,1845.32,M,1009.03,F*1B
2024-07-28T16:33:56.9520188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.46,f,1835.04,M,1003.41,F*1D
2024-07-28T16:34:00.2638935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.46,f,1835.04,M,1003.41,F*1D
2024-07-28T16:34:03.5445713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.46,f,1835.04,M,1003.41,F*1D
2024-07-28T16:34:06.8095083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.80,f,1824.78,M,997.80,F*22
2024-07-28T16:34:10.0846570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.77,f,1822.33,M,996.46,F*29
2024-07-28T16:34:13.3653670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.49,f,1822.85,M,996.75,F*2E
2024-07-28T16:34:16.6348304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.64,f,1822.29,M,996.44,F*22
2024-07-28T16:34:19.9204649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.92,f,1821.46,M,995.99,F*2F
2024-07-28T16:34:23.2044359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.77,f,1816.54,M,993.29,F*20
2024-07-28T16:34:26.4736661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.96,f,1824.22,M,997.49,F*2D
2024-07-28T16:34:29.7542311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-07-28T16:34:33.0215215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.65,f,1818.94,M,994.61,F*27
2024-07-28T16:34:36.2953504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-07-28T16:34:39.5626602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.27,f,1819.13,M,994.71,F*21
2024-07-28T16:34:42.8502098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.03,f,1818.75,M,994.51,F*2B
2024-07-28T16:34:46.1434448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-28T16:34:49.4194917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-28T16:34:52.7229332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.22,f,1812.71,M,991.20,F*27
2024-07-28T16:34:56.0014646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.85,f,1806.50,M,987.81,F*27
2024-07-28T16:34:59.2573699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.10,f,1802.92,M,985.85,F*27
2024-07-28T16:35:02.5224270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.10,f,1802.92,M,985.85,F*27
2024-07-28T16:35:05.7945002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.79,f,1808.01,M,988.63,F*2B
2024-07-28T16:35:09.0964083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.08,f,1806.88,M,988.01,F*2E
2024-07-28T16:35:12.3646519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.56,f,1802.15,M,985.43,F*27
2024-07-28T16:35:15.6357807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.46,f,1806.69,M,987.91,F*22
2024-07-28T16:35:18.9165378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.52,f,1810.67,M,990.09,F*28
2024-07-28T16:35:22.2126448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-07-28T16:35:25.4964474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.41,f,1808.20,M,988.73,F*21
2024-07-28T16:35:28.7946056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.17,f,1807.82,M,988.53,F*24
2024-07-28T16:35:32.0780377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.46,f,1806.69,M,987.91,F*22
2024-07-28T16:35:35.3274774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.74,f,1809.52,M,989.46,F*20
2024-07-28T16:35:38.6118588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.36,f,1809.71,M,989.56,F*27
2024-07-28T16:35:41.8612276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.54,f,1811.59,M,990.59,F*24
2024-07-28T16:35:45.1631454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.45,f,1810.65,M,990.07,F*22
2024-07-28T16:35:48.4541947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.01,f,1812.34,M,991.00,F*24
2024-07-28T16:35:51.7349017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-28T16:35:55.0259441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.10,f,1815.72,M,992.85,F*2F
2024-07-28T16:35:58.3250719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.21,f,1810.88,M,990.20,F*27
2024-07-28T16:36:01.5623845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.80,f,1818.68,M,994.47,F*2A
2024-07-28T16:36:04.8463338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.98,f,1820.26,M,995.33,F*26
2024-07-28T16:36:08.1270247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.07,f,1821.51,M,996.01,F*24
2024-07-28T16:36:11.4231863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.10,f,1825.17,M,998.02,F*28
2024-07-28T16:36:14.6882708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.53,f,1824.39,M,997.59,F*2E
2024-07-28T16:36:17.9531896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.76,f,1826.29,M,998.63,F*29
2024-07-28T16:36:21.2338196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.23,f,1827.96,M,999.54,F*2F
2024-07-28T16:36:24.5168457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.70,f,1829.62,M,1000.45,F*12
2024-07-28T16:36:27.7975025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.83,f,1831.49,M,1001.47,F*17
2024-07-28T16:36:31.0807657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.44,f,1832.90,M,1002.24,F*17
2024-07-28T16:36:34.3612991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.62,f,1833.26,M,1002.44,F*1E
2024-07-28T16:36:37.6621494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.10,f,1837.06,M,1004.52,F*1C
2024-07-28T16:36:40.9271773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.69,f,1829.32,M,1000.28,F*17
2024-07-28T16:36:44.1819688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.71,f,1827.49,M,999.29,F*22
2024-07-28T16:36:47.4557230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.68,f,1822.61,M,996.61,F*24
2024-07-28T16:36:50.7454337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.65,f,1825.04,M,997.94,F*27
2024-07-28T16:36:54.0301669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.64,f,1815.58,M,992.77,F*28
2024-07-28T16:36:57.3126950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.64,f,1815.58,M,992.77,F*28
2024-07-28T16:37:00.5776910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.57,f,1818.61,M,994.43,F*2D
2024-07-28T16:37:03.8582575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.39,f,1816.73,M,993.40,F*2A
2024-07-28T16:37:07.1571286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.32,f,1814.88,M,992.39,F*2F
2024-07-28T16:37:10.4092295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.32,f,1814.88,M,992.39,F*2F
2024-07-28T16:37:13.6760226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.38,f,1811.54,M,990.56,F*2C
2024-07-28T16:37:16.9565724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.77,f,1810.44,M,989.96,F*2E
2024-07-28T16:37:20.2304875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.59,f,1809.47,M,989.43,F*2E
2024-07-28T16:37:23.5152244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.59,f,1809.47,M,989.43,F*2E
2024-07-28T16:37:26.8184487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.79,f,1807.09,M,988.13,F*23
2024-07-28T16:37:30.0655659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.29,f,1805.72,M,987.38,F*22
2024-07-28T16:37:33.3619639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.90,f,1805.00,M,986.98,F*2B
2024-07-28T16:37:36.6286458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.76,f,1804.34,M,986.63,F*2A
2024-07-28T16:37:39.9091958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.51,f,1803.96,M,986.42,F*22
2024-07-28T16:37:43.1929572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.61,f,1803.08,M,985.94,F*23
2024-07-28T16:37:46.4623742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.92,f,1802.26,M,985.49,F*25
2024-07-28T16:37:49.7464692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.87,f,1801.02,M,984.81,F*2A
2024-07-28T16:37:53.0334569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.65,f,1800.04,M,984.28,F*2F
2024-07-28T16:37:56.3026861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.83,f,1798.57,M,983.47,F*24
2024-07-28T16:37:59.5850984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.24,f,1797.78,M,983.04,F*2C
2024-07-28T16:38:02.8869480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.48,f,1796.33,M,982.25,F*21
2024-07-28T16:38:06.1518961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.64,f,1795.47,M,981.77,F*28
2024-07-28T16:38:09.4213842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.21,f,1794.12,M,981.03,F*2C
2024-07-28T16:38:12.7113549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.32,f,1792.63,M,980.22,F*2B
2024-07-28T16:38:15.9762482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.15,f,1791.05,M,979.36,F*26
2024-07-28T16:38:19.2937088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.81,f,1788.51,M,977.97,F*27
2024-07-28T16:38:22.5743184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.50,f,1788.11,M,977.75,F*22
2024-07-28T16:38:25.8418771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.58,f,1785.70,M,976.43,F*29
2024-07-28T16:38:29.1411863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.87,f,1784.56,M,975.81,F*2F
2024-07-28T16:38:32.3748791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.65,f,1783.28,M,975.11,F*20
2024-07-28T16:38:35.6605778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.84,f,1782.42,M,974.64,F*27
2024-07-28T16:38:38.9567566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.43,f,1780.77,M,973.74,F*2B
2024-07-28T16:38:42.2216872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.54,f,1779.59,M,973.09,F*20
2024-07-28T16:38:45.5023605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.68,f,1778.71,M,972.61,F*26
2024-07-28T16:38:48.7828215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.87,f,1777.86,M,972.14,F*25
2024-07-28T16:38:52.0635686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.92,f,1776.35,M,971.32,F*2B
2024-07-28T16:38:55.3128069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.79,f,1772.96,M,969.47,F*2A
2024-07-28T16:38:58.5958275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.32,f,1772.20,M,969.05,F*2C
2024-07-28T16:39:01.8942764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.85,f,1769.32,M,967.47,F*20
2024-07-28T16:39:05.1747399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.74,f,1767.46,M,966.46,F*29
2024-07-28T16:39:08.4555255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.68,f,1765.61,M,965.45,F*29
2024-07-28T16:39:11.7445391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.50,f,1763.72,M,964.42,F*25
2024-07-28T16:39:15.0151913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.37,f,1760.33,M,962.56,F*2D
2024-07-28T16:39:18.2905834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.31,f,1759.71,M,962.22,F*22
2024-07-28T16:39:21.5867745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.27,f,1759.39,M,962.05,F*2D
2024-07-28T16:39:24.8674061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.25,f,1757.86,M,961.21,F*24
2024-07-28T16:39:28.1635572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.07,f,1757.19,M,960.85,F*2F
2024-07-28T16:39:31.4284832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.09,f,1757.50,M,961.02,F*21
2024-07-28T16:39:34.6979409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.09,f,1757.50,M,961.02,F*21
2024-07-28T16:39:37.9630654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.77,f,1741.86,M,952.46,F*21
2024-07-28T16:39:41.2670471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.67,f,1740.92,M,951.94,F*2D
2024-07-28T16:39:44.5250831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.11,f,1740.14,M,951.52,F*21
2024-07-28T16:39:47.8013082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.88,f,1739.15,M,950.98,F*25
2024-07-28T16:39:51.1048878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.11,f,1748.98,M,956.35,F*29
2024-07-28T16:39:54.4039314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.11,f,1748.98,M,956.35,F*29
2024-07-28T16:39:57.6729486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.58,f,1736.62,M,949.60,F*22
2024-07-28T16:40:00.9578127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.04,f,1734.33,M,948.34,F*2A
2024-07-28T16:40:04.2239161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.04,f,1734.33,M,948.34,F*2A
2024-07-28T16:40:07.5046377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.30,f,1732.27,M,947.22,F*24
2024-07-28T16:40:10.8008922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.64,f,1728.11,M,944.94,F*21
2024-07-28T16:40:14.0657051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.35,f,1729.24,M,945.56,F*26
2024-07-28T16:40:17.3419754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.73,f,1729.05,M,945.46,F*27
2024-07-28T16:40:20.6299637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.01,f,1731.88,M,947.00,F*21
2024-07-28T16:40:23.9261722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.98,f,1725.47,M,943.50,F*2A
2024-07-28T16:40:27.2085387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.84,f,1726.03,M,943.81,F*2A
2024-07-28T16:40:30.4768091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.96,f,1719.06,M,939.99,F*2A
2024-07-28T16:40:33.7730103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.29,f,1720.38,M,940.72,F*28
2024-07-28T16:40:37.3684947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.74,f,1714.42,M,937.46,F*2B
2024-07-28T16:40:40.7954627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.74,f,1714.42,M,937.46,F*2B
2024-07-28T16:40:44.2011598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.96,f,1704.43,M,931.99,F*2E
2024-07-28T16:40:47.6066513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.81,f,1705.91,M,932.80,F*2A
2024-07-28T16:40:51.0184682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.81,f,1705.91,M,932.80,F*2A
2024-07-28T16:40:54.4396650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.81,f,1705.91,M,932.80,F*2A
2024-07-28T16:40:57.8453793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.50,f,1693.32,M,925.92,F*2B
2024-07-28T16:41:01.2548333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.50,f,1693.32,M,925.92,F*2B
2024-07-28T16:41:04.6637867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.51,f,1679.30,M,918.25,F*27
2024-07-28T16:41:08.0609184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.62,f,1672.32,M,914.44,F*23
2024-07-28T16:41:11.4287488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.62,f,1672.32,M,914.44,F*23
2024-07-28T16:41:14.7717899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.18,f,1655.73,M,905.36,F*24
2024-07-28T16:41:18.1168759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.94,f,1654.74,M,904.82,F*23
2024-07-28T16:41:21.4286466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.94,f,1654.74,M,904.82,F*23
2024-07-28T16:41:24.7455419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-07-28T16:41:28.0730444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.50,f,1644.25,M,899.08,F*29
2024-07-28T16:41:31.3535928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.39,f,1625.01,M,888.56,F*23
2024-07-28T16:41:34.6497137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.39,f,1625.01,M,888.56,F*23
2024-07-28T16:41:37.8991490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.88,f,1609.00,M,879.81,F*2E
2024-07-28T16:41:41.1397749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.88,f,1607.17,M,878.81,F*2D
2024-07-28T16:41:44.3733608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.88,f,1607.17,M,878.81,F*2D
2024-07-28T16:41:47.6106826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.35,f,1599.39,M,874.56,F*23
2024-07-28T16:41:50.8287382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.35,f,1599.39,M,874.56,F*23
2024-07-28T16:41:54.0468084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.35,f,1599.39,M,874.56,F*23
2024-07-28T16:41:57.2520505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.19,f,1588.07,M,868.36,F*29
2024-07-28T16:42:00.4389092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.86,f,1583.09,M,865.64,F*28
2024-07-28T16:42:03.6102226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.86,f,1583.09,M,865.64,F*28
2024-07-28T16:42:06.7844414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.86,f,1583.09,M,865.64,F*28
2024-07-28T16:42:09.9556633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.25,f,1556.99,M,851.37,F*23
2024-07-28T16:42:13.1205946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.24,f,1556.99,M,851.37,F*22
2024-07-28T16:42:16.2662959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.36,f,1539.65,M,841.89,F*22
2024-07-28T16:42:19.3750270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.36,f,1539.65,M,841.89,F*22
2024-07-28T16:42:22.4750921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-07-28T16:42:25.5526132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-07-28T16:42:28.6301297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-07-28T16:42:31.6683945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.44,f,1505.24,M,823.07,F*28
2024-07-28T16:42:34.7304118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.44,f,1505.24,M,823.07,F*28
2024-07-28T16:42:37.7199173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.66,f,1487.01,M,813.11,F*25
2024-07-28T16:42:40.7169638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.66,f,1487.01,M,813.11,F*25
2024-07-28T16:42:43.6880383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.38,f,1475.96,M,807.06,F*27
2024-07-28T16:42:46.6717078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.38,f,1475.96,M,807.06,F*27
2024-07-28T16:42:49.6260493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.47,f,1458.92,M,797.74,F*20
2024-07-28T16:42:52.5504068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.47,f,1458.92,M,797.74,F*20
2024-07-28T16:42:55.4902774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.47,f,1458.92,M,797.74,F*20
2024-07-28T16:42:58.4050995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.71,f,1444.66,M,789.95,F*27
2024-07-28T16:43:01.3212594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.23,f,1441.47,M,788.21,F*29
2024-07-28T16:43:04.2402487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.23,f,1441.47,M,788.21,F*29
2024-07-28T16:43:07.1146768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.23,f,1441.47,M,788.21,F*29
2024-07-28T16:43:09.9969688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.42,f,1429.94,M,781.90,F*2F
2024-07-28T16:43:12.8870654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.42,f,1429.94,M,781.90,F*2F
2024-07-28T16:43:15.7653904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.71,f,1417.54,M,775.12,F*22
2024-07-28T16:43:18.6444850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.88,f,1418.20,M,775.48,F*25
2024-07-28T16:43:21.5033574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.88,f,1418.20,M,775.48,F*25
2024-07-28T16:43:24.3198403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.36,f,1404.93,M,768.23,F*2A
2024-07-28T16:43:27.1474758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.36,f,1404.93,M,768.23,F*2A
2024-07-28T16:43:29.9768555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.91,f,1390.77,M,760.48,F*2C
2024-07-28T16:43:32.7929746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.91,f,1390.77,M,760.48,F*2C
2024-07-28T16:43:35.5878369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.91,f,1390.77,M,760.48,F*2C
2024-07-28T16:43:38.3529958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.07,f,1367.96,M,748.01,F*26
2024-07-28T16:43:41.1337423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.07,f,1367.96,M,748.01,F*26
2024-07-28T16:43:43.8549207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.07,f,1367.96,M,748.01,F*26
2024-07-28T16:43:46.6377417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.15,f,1348.78,M,737.52,F*21
2024-07-28T16:43:49.3717302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.04,f,1348.75,M,737.51,F*2F
2024-07-28T16:43:52.0813903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.04,f,1348.75,M,737.51,F*2F
2024-07-28T16:43:54.7684278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.19,f,1325.33,M,724.70,F*27
2024-07-28T16:43:57.4602628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-28T16:44:00.1472872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-28T16:44:02.7874634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.03,f,1310.65,M,716.67,F*22
2024-07-28T16:44:05.4293207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.68,M,716.69,F*26
2024-07-28T16:44:08.0604058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.15,f,1310.68,M,716.69,F*26
2024-07-28T16:44:10.6866061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.71,f,1303.85,M,712.95,F*23
2024-07-28T16:44:13.3112388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.20,f,1298.81,M,710.20,F*2B
2024-07-28T16:44:15.9358216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.28,f,1289.39,M,705.05,F*27
2024-07-28T16:44:18.5167117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.60,f,1287.66,M,704.10,F*2F
2024-07-28T16:44:21.0838734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.26,f,1278.41,M,699.04,F*20
2024-07-28T16:44:23.6459485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.56,f,1272.71,M,695.93,F*23
2024-07-28T16:44:26.2453780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-07-28T16:44:28.8429002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-07-28T16:44:31.3268477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-07-28T16:44:33.8576245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-07-28T16:44:36.3726754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.77,f,-6.94,M,-3.79,F*3C
2024-07-28T16:44:38.9059580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.61,f,1581.79,M,864.94,F*21
2024-07-28T16:44:41.4106126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.70,f,1580.60,M,864.28,F*23
2024-07-28T16:44:43.8477535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.96,f,1578.55,M,863.16,F*22
2024-07-28T16:44:46.5658844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.82,f,1572.71,M,859.97,F*28
2024-07-28T16:44:49.7529718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5159.82,f,1572.71,M,859.97,F*28
2024-07-28T16:44:52.8992638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.41,f,1563.14,M,854.73,F*25
2024-07-28T16:44:56.0556212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.41,f,1563.14,M,854.73,F*25
2024-07-28T16:44:59.1644093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.77,f,1556.24,M,850.96,F*25
2024-07-28T16:45:02.2929351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.00,f,1546.25,M,845.50,F*2B
2024-07-28T16:45:05.4016988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.31,f,1536.89,M,840.38,F*21
2024-07-28T16:45:08.5032461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5029.72,f,1533.06,M,838.29,F*26
2024-07-28T16:45:11.5901320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.95,f,1523.07,M,832.82,F*28
2024-07-28T16:45:14.6593814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.95,f,1523.07,M,832.82,F*28
2024-07-28T16:45:17.7090304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.47,f,1511.95,M,826.75,F*29
2024-07-28T16:45:20.7554198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.47,f,1511.95,M,826.75,F*29
2024-07-28T16:45:23.7705192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.98,f,1493.21,M,816.50,F*2D
2024-07-28T16:45:26.7980370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.98,f,1493.21,M,816.50,F*2D
2024-07-28T16:45:29.7700849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.98,f,1493.21,M,816.50,F*2D
2024-07-28T16:45:32.7556310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.71,f,1475.75,M,806.95,F*2F
2024-07-28T16:45:35.7425142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.92,f,1462.41,M,799.65,F*21
2024-07-28T16:45:38.6812593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.92,f,1462.41,M,799.65,F*21
2024-07-28T16:45:41.6226967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-07-28T16:45:44.5488829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-07-28T16:45:47.4859574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-07-28T16:45:50.3887062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-07-28T16:45:53.2945209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.58,f,1441.27,M,788.10,F*20
2024-07-28T16:45:56.2060448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-07-28T16:45:59.1315104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-07-28T16:46:02.0121434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-07-28T16:46:04.8866933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.18,f,1442.98,M,789.03,F*2D
2024-07-28T16:46:07.7794739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.00,f,-7.01,M,-3.83,F*35
2024-07-28T16:46:10.6701714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.40,f,1531.13,M,837.23,F*2E
2024-07-28T16:46:13.5622884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.56,f,1530.57,M,836.93,F*20
2024-07-28T16:46:16.5046904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.56,f,1530.57,M,836.93,F*20
2024-07-28T16:46:19.5821338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.65,f,1521.76,M,832.11,F*2D
2024-07-28T16:46:22.6483462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.23,f,1519.19,M,830.70,F*2F
2024-07-28T16:46:25.6946287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.02,f,1523.70,M,833.17,F*24
2024-07-28T16:46:28.7253192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.40,f,1522.90,M,832.73,F*21
2024-07-28T16:46:31.7890359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.40,f,1522.90,M,832.73,F*21
2024-07-28T16:46:34.8416149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.30,f,1513.42,M,827.55,F*27
2024-07-28T16:46:37.8754924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.03,f,1522.18,M,832.34,F*27
2024-07-28T16:46:40.9136594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.92,f,1521.84,M,832.15,F*2C
2024-07-28T16:46:43.9727118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.45,f,1501.28,M,820.91,F*21
2024-07-28T16:46:46.9877605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.47,f,1519.27,M,830.74,F*24
2024-07-28T16:46:50.0255671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.91,f,1509.65,M,825.48,F*28
2024-07-28T16:46:53.0718964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.64,f,1508.65,M,824.94,F*29
2024-07-28T16:46:56.1025914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.56,f,1516.55,M,829.26,F*2F
2024-07-28T16:46:59.1175254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.56,f,1516.55,M,829.26,F*2F
2024-07-28T16:47:02.1558588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.28,f,1504.58,M,822.71,F*26
2024-07-28T16:47:05.1765629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.33,f,1511.91,M,826.72,F*29
2024-07-28T16:47:08.1916317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.62,f,1510.17,M,825.77,F*23
2024-07-28T16:47:11.2066369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.62,f,1510.17,M,825.77,F*23
2024-07-28T16:47:14.2371800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.62,f,1510.17,M,825.77,F*23
2024-07-28T16:47:17.2524240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.74,f,1504.41,M,822.62,F*26
2024-07-28T16:47:20.2673927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.74,f,1504.41,M,822.62,F*26
2024-07-28T16:47:23.2981500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.87,f,1493.48,M,816.64,F*2A
2024-07-28T16:47:26.2976112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.44,f,1495.18,M,817.57,F*23
2024-07-28T16:47:29.2814207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.44,f,1495.18,M,817.57,F*23
2024-07-28T16:47:32.2808029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.87,f,1483.12,M,810.98,F*22
2024-07-28T16:47:35.2685081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.93,f,1491.97,M,815.82,F*29
2024-07-28T16:47:38.2523073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.87,f,1483.12,M,810.98,F*22
2024-07-28T16:47:41.2361495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.87,f,1483.12,M,810.98,F*22
2024-07-28T16:47:44.2113761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.21,f,1467.98,M,802.70,F*27
2024-07-28T16:47:47.1838074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.21,f,1467.98,M,802.70,F*27
2024-07-28T16:47:50.1206237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.80,f,1453.53,M,794.80,F*25
2024-07-28T16:47:53.0613514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.80,f,1453.53,M,794.80,F*25
2024-07-28T16:47:55.9827100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.80,f,1453.53,M,794.80,F*25
2024-07-28T16:47:58.8813289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.80,f,1453.53,M,794.80,F*25
2024-07-28T16:48:01.8026650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.64,f,1481.83,M,810.27,F*25
2024-07-28T16:48:04.7082846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.52,f,1479.35,M,808.92,F*2C
2024-07-28T16:48:07.6765406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.52,f,1479.35,M,808.92,F*2C
2024-07-28T16:48:10.6474761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.52,f,1479.35,M,808.92,F*2C
2024-07-28T16:48:13.6155312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.22,f,1456.40,M,796.37,F*25
2024-07-28T16:48:16.5624400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.09,f,1446.00,M,790.68,F*2A
2024-07-28T16:48:19.4836833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.05,f,1452.69,M,794.34,F*21
2024-07-28T16:48:22.3738611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.00,f,1447.80,M,791.67,F*21
2024-07-28T16:48:25.2803662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.99,f,1444.44,M,789.83,F*27
2024-07-28T16:48:28.1893675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.29,f,1440.88,M,787.88,F*23
2024-07-28T16:48:31.0819595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.29,f,1440.88,M,787.88,F*23
2024-07-28T16:48:33.9720205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.80,f,1450.18,M,792.97,F*25
2024-07-28T16:48:36.8620013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.02,f,1439.88,M,787.34,F*20
2024-07-28T16:48:39.7521796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.65,f,1449.22,M,792.44,F*22
2024-07-28T16:48:42.6469415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.82,f,1448.66,M,792.14,F*29
2024-07-28T16:48:45.5369752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.29,f,1439.35,M,787.05,F*2B
2024-07-28T16:48:48.4426326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.25,f,1445.44,M,790.37,F*2B
2024-07-28T16:48:51.3171881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.28,f,1444.23,M,789.71,F*21
2024-07-28T16:48:54.1946549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.64,f,1443.12,M,789.11,F*26
2024-07-28T16:48:57.0847086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.62,f,1432.14,M,783.10,F*2C
2024-07-28T16:48:59.9748542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.40,f,1435.42,M,784.90,F*2E
2024-07-28T16:49:02.8543891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.51,f,1442.16,M,788.58,F*2C
2024-07-28T16:49:05.7324963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.31,f,1440.88,M,787.88,F*2A
2024-07-28T16:49:08.6307074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.87,f,1439.84,M,787.31,F*23
2024-07-28T16:49:11.4993680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.41,f,1440.31,M,787.57,F*2F
2024-07-28T16:49:14.3850259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.50,f,1422.65,M,777.92,F*2B
2024-07-28T16:49:17.2634945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.82,f,1439.52,M,787.14,F*2B
2024-07-28T16:49:20.1263408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.84,f,1436.78,M,785.64,F*2D
2024-07-28T16:49:23.0163562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.78,f,1437.37,M,785.96,F*2F
2024-07-28T16:49:25.8931401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.51,f,1429.97,M,781.92,F*2C
2024-07-28T16:49:28.7549695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.56,f,1434.87,M,784.59,F*2A
2024-07-28T16:49:31.6213693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.24,f,1429.28,M,781.54,F*29
2024-07-28T16:49:34.4975148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.53,f,1421.14,M,777.09,F*2A
2024-07-28T16:49:37.3719491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.54,f,1419.92,M,776.42,F*2F
2024-07-28T16:49:40.2308013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.54,f,1419.92,M,776.42,F*2F
2024-07-28T16:49:43.0601960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.16,f,1400.60,M,765.86,F*24
2024-07-28T16:49:45.9072294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.16,f,1400.60,M,765.86,F*24
2024-07-28T16:49:48.7191358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.16,f,1400.60,M,765.86,F*24
2024-07-28T16:49:51.5249400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.23,f,1426.53,M,780.04,F*20
2024-07-28T16:49:54.3231955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.39,f,1407.99,M,769.90,F*24
2024-07-28T16:49:57.1976028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.42,f,1423.85,M,778.57,F*26
2024-07-28T16:50:00.0279946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.78,f,1405.67,M,768.63,F*27
2024-07-28T16:50:02.8750831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.82,f,1421.84,M,777.47,F*23
2024-07-28T16:50:05.7025693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.12,f,1406.99,M,769.35,F*2C
2024-07-28T16:50:08.5486630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.67,f,1419.35,M,776.11,F*2A
2024-07-28T16:50:11.3762109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.10,f,1418.87,M,775.85,F*2F
2024-07-28T16:50:14.2216152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.10,f,1418.87,M,775.85,F*2F
2024-07-28T16:50:17.0649429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.10,f,1418.87,M,775.85,F*2F
2024-07-28T16:50:19.9080935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.53,f,1395.84,M,763.26,F*2A
2024-07-28T16:50:22.7602383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.83,f,1389.84,M,759.97,F*2B
2024-07-28T16:50:25.5743305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.83,f,1389.84,M,759.97,F*2B
2024-07-28T16:50:28.3549826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.83,f,1389.84,M,759.97,F*2B
2024-07-28T16:50:31.1382410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.82,f,1363.62,M,745.64,F*2E
2024-07-28T16:50:33.9104887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-28T16:50:36.6444477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-28T16:50:39.3816765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-28T16:50:42.1210284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.12,f,1364.02,M,745.85,F*2F
2024-07-28T16:50:44.8462882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.90,f,1402.66,M,766.98,F*2C
2024-07-28T16:50:47.5801818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.03,f,1392.64,M,761.51,F*25
2024-07-28T16:50:50.3921199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.06,f,1399.97,M,765.51,F*26
2024-07-28T16:50:53.1884406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.69,f,1393.15,M,761.78,F*2D
2024-07-28T16:50:56.0264440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.69,f,1389.79,M,759.95,F*2F
2024-07-28T16:50:58.8072652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.07,f,1395.40,M,763.01,F*27
2024-07-28T16:51:01.6035237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.72,f,1393.76,M,762.12,F*2F
2024-07-28T16:51:04.3618799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.39,f,1387.57,M,758.73,F*2A
2024-07-28T16:51:07.1581003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.60,f,1383.37,M,756.43,F*25
2024-07-28T16:51:09.9545310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.20,f,1390.25,M,760.20,F*2C
2024-07-28T16:51:12.7196013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.20,f,1390.25,M,760.20,F*2C
2024-07-28T16:51:15.5003441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.48,f,1365.04,M,746.41,F*21
2024-07-28T16:51:18.2733334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.48,f,1365.04,M,746.41,F*21
2024-07-28T16:51:21.0070758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.61,f,1385.50,M,757.60,F*29
2024-07-28T16:51:23.7441441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.36,f,1383.29,M,756.39,F*24
2024-07-28T16:51:26.5093230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.51,f,1372.37,M,750.42,F*27
2024-07-28T16:51:29.2828270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.18,f,1382.63,M,756.03,F*20
2024-07-28T16:51:32.0323006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.48,f,1380.28,M,754.75,F*24
2024-07-28T16:51:34.7974541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.05,f,1374.05,M,751.34,F*2B
2024-07-28T16:51:37.5625370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.64,f,1374.23,M,751.44,F*2F
2024-07-28T16:51:40.3275799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.02,f,1361.24,M,744.34,F*26
2024-07-28T16:51:43.0769957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.58,f,1370.25,M,749.26,F*2A
2024-07-28T16:51:45.8109272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.51,f,1357.43,M,742.25,F*24
2024-07-28T16:51:48.5448147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.44,f,1368.38,M,748.24,F*2C
2024-07-28T16:51:51.2629395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.44,f,1368.38,M,748.24,F*2C
2024-07-28T16:51:54.0179243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.05,f,1359.73,M,743.51,F*2B
2024-07-28T16:51:56.7675967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.06,f,1365.52,M,746.68,F*24
2024-07-28T16:51:59.4876969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.06,f,1365.52,M,746.68,F*24
2024-07-28T16:52:02.2215132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.93,f,1353.60,M,740.16,F*2F
2024-07-28T16:52:04.9590780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.12,f,1348.78,M,737.52,F*26
2024-07-28T16:52:07.6786322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.95,f,1363.05,M,745.32,F*28
2024-07-28T16:52:10.3657567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.75,f,1352.32,M,739.46,F*2B
2024-07-28T16:52:13.1151411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.06,f,1362.17,M,744.84,F*25
2024-07-28T16:52:15.8333786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.65,f,1358.69,M,742.94,F*2A
2024-07-28T16:52:18.5672060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.65,f,1358.69,M,742.94,F*2A
2024-07-28T16:52:21.3010900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.61,f,1360.81,M,744.10,F*29
2024-07-28T16:52:24.0258114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.42,f,1361.67,M,744.57,F*21
2024-07-28T16:52:26.7440196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.42,f,1361.67,M,744.57,F*21
2024-07-28T16:52:29.4622126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.22,f,1342.41,M,734.04,F*26
2024-07-28T16:52:32.1861449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.88,f,1339.56,M,732.48,F*2C
2024-07-28T16:52:34.8887144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.88,f,1339.56,M,732.48,F*2C
2024-07-28T16:52:37.5789186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.70,f,1336.76,M,730.95,F*24
2024-07-28T16:52:40.2600415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.70,f,1336.76,M,730.95,F*24
2024-07-28T16:52:42.9584618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.84,f,1318.82,M,721.14,F*28
2024-07-28T16:52:45.6297453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.29,f,1312.56,M,717.72,F*2B
2024-07-28T16:52:48.2698778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.93,f,1311.23,M,716.99,F*28
2024-07-28T16:52:50.9131730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.93,f,1311.23,M,716.99,F*28
2024-07-28T16:52:53.5409351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.79,f,1293.81,M,707.46,F*2D
2024-07-28T16:52:56.1677885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.79,f,1293.81,M,707.46,F*2D
2024-07-28T16:52:58.7665508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.79,f,1293.81,M,707.46,F*2D
2024-07-28T16:53:01.3597093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.79,f,1293.81,M,707.46,F*2D
2024-07-28T16:53:03.9530428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-3.99,F*33
2024-07-28T16:53:06.5305677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.49,f,1375.71,M,752.25,F*28
2024-07-28T16:53:09.1010020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-07-28T16:53:11.7542569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.82,f,1379.47,M,754.30,F*21
2024-07-28T16:53:14.5100685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.58,f,1381.53,M,755.43,F*27
2024-07-28T16:53:17.2595712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.58,f,1381.53,M,755.43,F*27
2024-07-28T16:53:20.0273768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.10,f,1364.62,M,746.18,F*2E
2024-07-28T16:53:22.8081853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.10,f,1364.62,M,746.18,F*2E
2024-07-28T16:53:25.5731803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.10,f,1364.62,M,746.18,F*2E
2024-07-28T16:53:28.3068487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.65,f,1393.44,M,761.94,F*26
2024-07-28T16:53:31.0332685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.41,f,1400.68,M,765.90,F*29
2024-07-28T16:53:33.8293528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.41,f,1400.68,M,765.90,F*29
2024-07-28T16:53:36.6301903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.55,f,1384.57,M,757.09,F*20
2024-07-28T16:53:39.4292216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.53,f,1379.08,M,754.09,F*2D
2024-07-28T16:53:42.2132723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.53,f,1379.08,M,754.09,F*2D
2024-07-28T16:53:44.9832754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.83,f,1405.99,M,768.81,F*2D
2024-07-28T16:53:47.7483626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.82,f,1405.99,M,768.80,F*2D
2024-07-28T16:53:50.5621960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.90,f,1391.68,M,760.98,F*28
2024-07-28T16:53:53.3800524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.00,f,1405.74,M,768.67,F*2D
2024-07-28T16:53:56.1491456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.63,f,1407.45,M,769.61,F*2A
2024-07-28T16:53:58.9643318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.76,f,1383.72,M,756.63,F*20
2024-07-28T16:54:01.7919188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.71,f,1402.91,M,767.12,F*2B
2024-07-28T16:54:04.5724888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.96,f,1383.17,M,756.33,F*26
2024-07-28T16:54:07.3728783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.18,f,1401.53,M,766.36,F*2E
2024-07-28T16:54:10.1378506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.83,f,1397.76,M,764.31,F*2A
2024-07-28T16:54:12.9499085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-07-28T16:54:15.7460937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.17,f,1397.56,M,764.20,F*25
2024-07-28T16:54:18.5431432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-07-28T16:54:21.3551416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.53,f,1380.60,M,754.92,F*2A
2024-07-28T16:54:24.1202052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.37,f,1395.49,M,763.06,F*2A
2024-07-28T16:54:26.8853425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.37,f,1395.49,M,763.06,F*2A
2024-07-28T16:54:29.6873930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.95,f,1382.86,M,756.16,F*2A
2024-07-28T16:54:32.4736408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.99,f,1380.13,M,754.67,F*2C
2024-07-28T16:54:35.2542995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.87,f,1380.09,M,754.64,F*2B
2024-07-28T16:54:38.0505759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.87,f,1380.09,M,754.64,F*2B
2024-07-28T16:54:40.8206413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.34,f,1374.14,M,751.39,F*24
2024-07-28T16:54:43.5858147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.34,f,1374.14,M,751.39,F*24
2024-07-28T16:54:46.3508252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.77,f,1359.34,M,743.30,F*21
2024-07-28T16:54:49.1079696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.96,f,1354.82,M,740.83,F*29
2024-07-28T16:54:51.8554329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.90,f,1354.80,M,740.82,F*2C
2024-07-28T16:54:54.5579197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.90,f,1354.80,M,740.82,F*2C
2024-07-28T16:54:57.2606525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.00,f,1335.94,M,730.50,F*23
2024-07-28T16:54:59.9788264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.12,f,1328.96,M,726.69,F*2E
2024-07-28T16:55:02.6711044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.12,f,1328.96,M,726.69,F*2E
2024-07-28T16:55:05.3237751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.88,f,1313.96,M,718.48,F*2C
2024-07-28T16:55:07.9956257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.88,f,1313.96,M,718.48,F*2C
2024-07-28T16:55:10.6221079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.83,f,1297.79,M,709.64,F*27
2024-07-28T16:55:13.2464702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-28T16:55:15.8563369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-28T16:55:18.4395201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-28T16:55:21.0371715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.33,f,1277.52,M,698.55,F*29
2024-07-28T16:55:23.6303195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.33,f,1277.52,M,698.55,F*29
2024-07-28T16:55:26.1923643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.33,f,1277.52,M,698.55,F*29
2024-07-28T16:55:28.7387468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.33,f,1277.52,M,698.55,F*29
2024-07-28T16:55:31.3016199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-07-28T16:55:33.8479700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.13,f,1391.15,M,760.69,F*26
2024-07-28T16:55:36.3227743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.33,f,1390.29,M,760.22,F*20
2024-07-28T16:55:38.7812657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.33,f,1390.29,M,760.22,F*20
2024-07-28T16:55:41.5619803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.68,f,1374.86,M,751.78,F*2A
2024-07-28T16:55:44.3481244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-07-28T16:55:47.1132105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.76,f,1370.61,M,749.46,F*23
2024-07-28T16:55:49.8523934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.59,f,1387.32,M,758.60,F*2E
2024-07-28T16:55:52.6045549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.24,f,1386.91,M,758.37,F*2F
2024-07-28T16:55:55.3772576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.24,f,1386.91,M,758.37,F*2F
2024-07-28T16:55:58.1580344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.52,f,1375.72,M,752.25,F*21
2024-07-28T16:56:00.9419899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.57,f,1375.73,M,752.26,F*26
2024-07-28T16:56:03.7071164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.92,f,1366.09,M,746.99,F*2B
2024-07-28T16:56:06.4634250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.73,f,1363.59,M,745.62,F*2E
2024-07-28T16:56:09.2029790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.05,f,1355.46,M,741.17,F*25
2024-07-28T16:56:11.9367651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.44,f,1344.61,M,735.24,F*25
2024-07-28T16:56:14.6550459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.44,f,1344.61,M,735.24,F*25
2024-07-28T16:56:17.3445835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.63,f,1332.17,M,728.44,F*2A
2024-07-28T16:56:20.0470460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.63,f,1332.17,M,728.44,F*2A
2024-07-28T16:56:22.7184876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.63,f,1332.17,M,728.44,F*2A
2024-07-28T16:56:25.4074012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.26,f,1318.65,M,721.04,F*28
2024-07-28T16:56:28.0826541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.26,f,1318.65,M,721.04,F*28
2024-07-28T16:56:30.7227482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.72,f,1298.67,M,710.12,F*24
2024-07-28T16:56:33.3523586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.72,f,1298.67,M,710.12,F*24
2024-07-28T16:56:35.9598377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.72,f,1298.67,M,710.12,F*24
2024-07-28T16:56:38.5686783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.11,f,1276.84,M,698.19,F*22
2024-07-28T16:56:41.1619579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.11,f,1276.84,M,698.19,F*22
2024-07-28T16:56:43.7239650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.11,f,1276.84,M,698.19,F*22
2024-07-28T16:56:46.2702633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.96,f,1252.71,M,684.99,F*2C
2024-07-28T16:56:48.8323436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.96,f,1252.71,M,684.99,F*2C
2024-07-28T16:56:51.3629012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.96,f,1252.71,M,684.99,F*2C
2024-07-28T16:56:53.8782377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.96,f,1252.71,M,684.99,F*2C
2024-07-28T16:56:56.3839046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.72,f,-7.84,M,-4.29,F*3C
2024-07-28T16:56:58.8867712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.89,f,1238.37,M,677.15,F*28
2024-07-28T16:57:01.3729111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.53,f,1210.22,M,661.75,F*2D
2024-07-28T16:57:03.8278053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.66,f,1210.26,M,661.78,F*22
2024-07-28T16:57:06.2960192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-28T16:57:08.7547461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-28T16:57:11.2074789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-28T16:57:13.6664934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-28T16:57:16.1350173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.53,f,-6.87,M,-3.76,F*37
2024-07-28T16:57:18.5877357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.07,f,1352.72,M,739.68,F*28
2024-07-28T16:57:21.0423663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-07-28T16:57:23.5107110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-07-28T16:57:26.2132266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.56,f,1330.01,M,727.26,F*20
2024-07-28T16:57:28.9158039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.67,f,1330.05,M,727.28,F*28
2024-07-28T16:57:31.5900190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.67,f,1330.05,M,727.28,F*28
2024-07-28T16:57:34.2456692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.63,f,1310.22,M,716.44,F*26
2024-07-28T16:57:36.9036246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.65,f,1303.52,M,712.78,F*2E
2024-07-28T16:57:39.5281154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-07-28T16:57:42.1443972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-07-28T16:57:44.7629884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-07-28T16:57:47.3718588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-07-28T16:57:49.9650387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.34,f,-7.42,M,-4.06,F*38
2024-07-28T16:57:52.5609122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.02,f,1354.54,M,740.67,F*25
2024-07-28T16:57:55.0820544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.92,f,1353.90,M,740.32,F*26
2024-07-28T16:57:57.6283141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.92,f,1353.90,M,740.32,F*26
2024-07-28T16:58:00.3327401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.11,f,1339.02,M,732.19,F*2E
2024-07-28T16:58:03.0387675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-07-28T16:58:05.7500201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.80,f,1323.69,M,723.80,F*2C
2024-07-28T16:58:08.4244040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.80,f,1323.69,M,723.80,F*2C
2024-07-28T16:58:11.0822521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.97,f,1305.14,M,713.66,F*21
2024-07-28T16:58:13.7379118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.16,f,1300.33,M,711.03,F*20
2024-07-28T16:58:16.3674752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.90,f,1304.21,M,713.15,F*23
2024-07-28T16:58:18.9716973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.90,f,1304.21,M,713.15,F*23
2024-07-28T16:58:21.5730145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.48,f,1287.01,M,703.75,F*26
2024-07-28T16:58:24.1974517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.48,f,1287.01,M,703.75,F*26
2024-07-28T16:58:26.8062991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.43,f,1287.00,M,703.74,F*2D
2024-07-28T16:58:29.3838758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.48,f,1287.01,M,703.75,F*26
2024-07-28T16:58:31.9383240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.63,f,-7.51,M,-4.10,F*3F
2024-07-28T16:58:34.5219244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.49,f,1358.34,M,742.75,F*22
2024-07-28T16:58:37.0559326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.24,f,1353.39,M,740.04,F*2C
2024-07-28T16:58:39.5866598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.23,f,1355.51,M,741.20,F*23
2024-07-28T16:58:42.3085741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.97,f,1354.22,M,740.49,F*22
2024-07-28T16:58:45.0268383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.49,f,1357.12,M,742.08,F*27
2024-07-28T16:58:47.7337348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.72,f,1354.75,M,740.79,F*2E
2024-07-28T16:58:50.4519298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.72,f,1354.75,M,740.79,F*2E
2024-07-28T16:58:53.1764227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.72,f,1354.75,M,740.79,F*2E
2024-07-28T16:58:55.8789418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.48,f,1333.95,M,729.41,F*2A
2024-07-28T16:58:58.5926982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.48,f,1333.95,M,729.41,F*2A
2024-07-28T16:59:01.2794574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.09,f,1321.34,M,722.52,F*29
2024-07-28T16:59:03.9542784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.09,f,1321.34,M,722.52,F*29
2024-07-28T16:59:06.6154063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.09,f,1321.34,M,722.52,F*29
2024-07-28T16:59:09.2625847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.09,f,1321.34,M,722.52,F*29
2024-07-28T16:59:11.9184563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.81,f,1357.22,M,742.13,F*2A
2024-07-28T16:59:14.5921009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-07-28T16:59:17.3103654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.12,f,1344.82,M,735.35,F*28
2024-07-28T16:59:20.0245201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.12,f,1344.82,M,735.35,F*28
2024-07-28T16:59:22.7548868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-07-28T16:59:25.4449442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.19,f,1358.55,M,742.87,F*2C
2024-07-28T16:59:28.1631543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.19,f,1358.55,M,742.87,F*2C
2024-07-28T16:59:30.8905860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.12,f,1345.12,M,735.52,F*20
2024-07-28T16:59:33.5930297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.12,f,1345.12,M,735.52,F*20
2024-07-28T16:59:36.3167607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.74,f,1333.11,M,728.96,F*27
2024-07-28T16:59:39.0150092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.74,f,1333.11,M,728.96,F*27
2024-07-28T16:59:41.6883652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.74,f,1333.11,M,728.96,F*27
2024-07-28T16:59:44.3754577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.58,f,1361.41,M,744.43,F*2A
2024-07-28T16:59:47.0468272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.83,f,1361.80,M,744.64,F*25
2024-07-28T16:59:49.7687136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.49,f,1359.25,M,743.25,F*28
2024-07-28T16:59:52.4964777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.53,f,1360.18,M,743.76,F*29
2024-07-28T16:59:55.2051052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.53,f,1360.18,M,743.76,F*29
2024-07-28T16:59:57.9302872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.17,f,1357.33,M,742.20,F*24
2024-07-28T17:00:00.6642631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.20,f,1344.84,M,735.37,F*2D
2024-07-28T17:00:03.3843038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.20,f,1344.84,M,735.37,F*2D
2024-07-28T17:00:06.1024459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.46,f,1361.38,M,744.41,F*29
2024-07-28T17:00:08.8050767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.41,f,1358.62,M,742.90,F*23
2024-07-28T17:00:11.5261835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.41,f,1358.62,M,742.90,F*23
2024-07-28T17:00:14.2442480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.49,f,1360.47,M,743.92,F*23
2024-07-28T17:00:16.9780857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.73,f,1366.34,M,747.12,F*2B
2024-07-28T17:00:19.6992457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.40,f,1352.83,M,739.73,F*2F
2024-07-28T17:00:22.4329740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.74,f,1357.20,M,742.12,F*23
2024-07-28T17:00:25.1512739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.15,f,1363.11,M,745.36,F*22
2024-07-28T17:00:27.8693963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.27,f,1363.15,M,745.38,F*29
2024-07-28T17:00:30.6260565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.27,f,1363.15,M,745.38,F*29
2024-07-28T17:00:33.3443516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.77,f,1345.93,M,735.96,F*24
2024-07-28T17:00:36.0804880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.89,f,1349.32,M,737.82,F*25
2024-07-28T17:00:38.8064648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.35,f,1354.03,M,740.39,F*2E
2024-07-28T17:00:41.5089906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.35,f,1354.03,M,740.39,F*2E
2024-07-28T17:00:44.2142780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.77,f,1338.61,M,731.96,F*2C
2024-07-28T17:00:46.9325672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.77,f,1338.61,M,731.96,F*2C
2024-07-28T17:00:49.6244935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.53,f,1327.56,M,725.92,F*29
2024-07-28T17:00:52.3114148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.53,f,1327.56,M,725.92,F*29
2024-07-28T17:00:54.9737556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.60,f,1308.69,M,715.60,F*2D
2024-07-28T17:00:57.6318671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-07-28T17:01:00.2718697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-07-28T17:01:02.8889559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-07-28T17:01:05.5134494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.94,f,1302.39,M,712.16,F*20
2024-07-28T17:01:08.1241271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.38,f,1292.16,M,706.56,F*2D
2024-07-28T17:01:10.7173657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.38,f,1292.16,M,706.56,F*2D
2024-07-28T17:01:13.2950017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.49,f,1275.43,M,697.42,F*2B
2024-07-28T17:01:15.8902061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.49,f,1275.43,M,697.42,F*2B
2024-07-28T17:01:18.4714368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.58,f,1258.09,M,687.93,F*2E
2024-07-28T17:01:21.0334048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.37,f,1251.93,M,684.56,F*25
2024-07-28T17:01:23.5797514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.37,f,1251.93,M,684.56,F*25
2024-07-28T17:01:26.0793298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.37,f,1251.93,M,684.56,F*25
2024-07-28T17:01:28.5788224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.69,f,1235.26,M,675.45,F*2F
2024-07-28T17:01:31.0959814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.69,f,1235.26,M,675.45,F*2F
2024-07-28T17:01:33.5682949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.69,f,1235.26,M,675.45,F*2F
2024-07-28T17:01:36.0521936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.69,f,1235.26,M,675.45,F*2F
2024-07-28T17:01:38.5083652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.68,f,1216.05,M,664.95,F*2B
2024-07-28T17:01:40.9921702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.57,f,1224.56,M,669.60,F*2E
2024-07-28T17:01:43.4645446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.57,f,1224.56,M,669.60,F*2E
2024-07-28T17:01:45.9170238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.89,f,1212.16,M,662.82,F*22
2024-07-28T17:01:48.3721585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.71,f,1209.05,M,661.12,F*26
2024-07-28T17:01:50.8122567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.39,f,1210.48,M,661.90,F*27
2024-07-28T17:01:53.2962063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-28T17:01:55.7684711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-28T17:01:58.2368029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-28T17:02:00.6893937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-28T17:02:03.1465162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-28T17:02:05.6018666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.29,f,-6.79,M,-3.71,F*3C
2024-07-28T17:02:08.0701081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.13,f,1358.23,M,742.69,F*26
2024-07-28T17:02:10.5227311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.57,f,1358.36,M,742.76,F*2C
2024-07-28T17:02:12.9597748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.06,f,1355.16,M,741.01,F*25
2024-07-28T17:02:15.7043987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.78,f,1357.21,M,742.13,F*2F
2024-07-28T17:02:18.4058775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.78,f,1357.21,M,742.13,F*2F
2024-07-28T17:02:21.1306287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.78,f,1357.21,M,742.13,F*2F
2024-07-28T17:02:23.8537131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.80,f,1347.46,M,736.80,F*24
2024-07-28T17:02:26.5781471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.80,f,1347.46,M,736.80,F*24
2024-07-28T17:02:29.2723390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.40,f,1358.01,M,742.57,F*2E
2024-07-28T17:02:31.9906237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.53,f,1357.13,M,742.09,F*2C
2024-07-28T17:02:34.7088412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.55,f,1352.26,M,739.42,F*28
2024-07-28T17:02:37.4328332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.49,f,1356.81,M,741.92,F*2F
2024-07-28T17:02:40.1412245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.52,f,1349.81,M,738.09,F*29
2024-07-28T17:02:42.8616270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.75,f,1358.11,M,742.62,F*2F
2024-07-28T17:02:45.5732955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.47,f,1344.92,M,735.41,F*2A
2024-07-28T17:02:48.2686244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.72,f,1357.80,M,742.45,F*2B
2024-07-28T17:02:50.9617447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.35,f,1344.88,M,735.39,F*2B
2024-07-28T17:02:53.6855115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.10,f,1359.44,M,743.35,F*28
2024-07-28T17:02:56.3880259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.97,f,1350.25,M,738.33,F*2E
2024-07-28T17:02:59.1081786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.19,f,1358.55,M,742.87,F*2C
2024-07-28T17:03:01.8339316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.81,f,1362.09,M,744.80,F*20
2024-07-28T17:03:04.5677123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.85,f,1362.71,M,745.14,F*2E
2024-07-28T17:03:07.2918453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.63,f,1362.04,M,744.77,F*29
2024-07-28T17:03:10.0289473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.06,f,1355.16,M,741.01,F*25
2024-07-28T17:03:12.7627887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.74,f,1364.21,M,745.96,F*2C
2024-07-28T17:03:15.4808967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.74,f,1364.21,M,745.96,F*2C
2024-07-28T17:03:18.2147830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.79,f,1349.59,M,737.97,F*22
2024-07-28T17:03:20.9486351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.79,f,1349.59,M,737.97,F*22
2024-07-28T17:03:23.6462972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.79,f,1349.59,M,737.97,F*22
2024-07-28T17:03:26.3644926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-28T17:03:29.0514299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-28T17:03:31.7070701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.92,f,1320.67,M,722.15,F*28
2024-07-28T17:03:34.3628264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.09,f,1303.96,M,713.01,F*2D
2024-07-28T17:03:37.0186276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.09,f,1303.96,M,713.01,F*2D
2024-07-28T17:03:39.6430636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.09,f,1303.96,M,713.01,F*2D
2024-07-28T17:03:42.2401319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.24,f,1280.54,M,700.21,F*28
2024-07-28T17:03:44.8646973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.73,f,1283.74,M,701.96,F*27
2024-07-28T17:03:47.4631939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.73,f,1283.74,M,701.96,F*27
2024-07-28T17:03:50.0252480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.73,f,1283.74,M,701.96,F*27
2024-07-28T17:03:52.5800880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.39,f,1261.38,M,689.73,F*2F
2024-07-28T17:03:55.1464452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-07-28T17:03:57.6958688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.46,f,1256.22,M,686.91,F*23
2024-07-28T17:04:00.2266516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.66,f,1240.74,M,678.44,F*29
2024-07-28T17:04:02.7105436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-07-28T17:04:05.2164731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.76,f,1240.77,M,678.46,F*29
2024-07-28T17:04:07.7159164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.21,f,1219.87,M,667.03,F*22
2024-07-28T17:04:10.1997909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.01,f,1221.34,M,667.84,F*29
2024-07-28T17:04:12.6699114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.01,f,1221.34,M,667.84,F*29
2024-07-28T17:04:15.1168459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-28T17:04:17.5850930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-28T17:04:20.0532355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-28T17:04:22.5059960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.32,f,1211.98,M,662.72,F*28
2024-07-28T17:04:24.9586162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-28T17:04:27.4005022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-28T17:04:29.8742297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.18,f,1206.45,M,659.70,F*20
2024-07-28T17:04:32.3624042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.18,f,1206.45,M,659.70,F*20
2024-07-28T17:04:34.8340388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.17,f,1207.36,M,660.20,F*2F
2024-07-28T17:04:37.2710657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.61,f,1206.28,M,659.60,F*2B
2024-07-28T17:04:39.7236783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.99,f,1206.70,M,659.83,F*23
2024-07-28T17:04:42.1918215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.99,f,1206.70,M,659.83,F*23
2024-07-28T17:04:44.6602684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-28T17:04:47.0999238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-28T17:04:49.5370720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.50,f,1214.17,M,663.92,F*2B
2024-07-28T17:04:52.0231649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.55,f,1211.44,M,662.43,F*28
2024-07-28T17:04:54.5090729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.91,f,1208.81,M,660.99,F*24
2024-07-28T17:04:56.9618735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.31,f,1208.93,M,661.05,F*2A
2024-07-28T17:04:59.4162003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-28T17:05:01.8752214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-28T17:05:04.3376503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.52,f,1203.20,M,657.92,F*24
2024-07-28T17:05:06.8059874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-28T17:05:09.2591856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-28T17:05:11.7268330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-28T17:05:14.1877777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-28T17:05:16.6523537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.41,f,1209.57,M,661.40,F*2B
2024-07-28T17:05:19.0980377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.41,f,1209.57,M,661.40,F*2B
2024-07-28T17:05:21.5683482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.41,f,1209.57,M,661.40,F*2B
2024-07-28T17:05:24.0229155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.14,f,1204.00,M,658.36,F*24
2024-07-28T17:05:26.4785233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-28T17:05:28.9515408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.16,f,1213.76,M,663.69,F*2C
2024-07-28T17:05:31.4196809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.93,f,1210.34,M,661.82,F*2E
2024-07-28T17:05:33.8936921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.93,f,1210.34,M,661.82,F*2E
2024-07-28T17:05:36.3149926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.93,f,1210.34,M,661.82,F*2E
2024-07-28T17:05:38.8145579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.93,f,1210.34,M,661.82,F*2E
2024-07-28T17:05:41.2706450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.35,f,-7.42,M,-4.06,F*39
2024-07-28T17:05:43.7263027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.62,f,1401.35,M,766.27,F*2C
2024-07-28T17:05:46.1790360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.08,f,1403.02,M,767.18,F*25
2024-07-28T17:05:48.6473156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.44,f,1404.96,M,768.24,F*2D
2024-07-28T17:05:51.3144527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.13,f,1390.23,M,760.19,F*20
2024-07-28T17:05:54.1420184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.63,f,1402.27,M,766.77,F*25
2024-07-28T17:05:56.9249301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.36,f,1406.46,M,769.06,F*2A
2024-07-28T17:05:59.7524971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.48,f,1406.19,M,768.91,F*21
2024-07-28T17:06:02.5643955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.48,f,1406.19,M,768.91,F*21
2024-07-28T17:06:05.3818149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.36,f,1393.96,M,762.23,F*22
2024-07-28T17:06:08.1936835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.18,f,1396.04,M,763.36,F*29
2024-07-28T17:06:11.0095408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.18,f,1396.04,M,763.36,F*29
2024-07-28T17:06:13.8058540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.51,f,1384.56,M,757.09,F*25
2024-07-28T17:06:16.5864821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.51,f,1384.56,M,757.09,F*25
2024-07-28T17:06:19.3732244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.34,f,1370.79,M,749.56,F*2C
2024-07-28T17:06:22.1405242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.34,f,1370.79,M,749.56,F*2C
2024-07-28T17:06:24.8900979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.46,f,1351.93,M,739.24,F*24
2024-07-28T17:06:27.6455909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.46,f,1351.93,M,739.24,F*24
2024-07-28T17:06:30.3664684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.39,f,1338.19,M,731.73,F*23
2024-07-28T17:06:33.0847061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.39,f,1338.19,M,731.73,F*23
2024-07-28T17:06:35.7749146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.04,f,1324.98,M,724.51,F*27
2024-07-28T17:06:38.4661728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.22,f,1315.58,M,719.37,F*27
2024-07-28T17:06:41.1375219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.07,f,1305.78,M,714.01,F*21
2024-07-28T17:06:43.7810696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.07,f,1305.78,M,714.01,F*21
2024-07-28T17:06:46.3955145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.07,f,1305.78,M,714.01,F*21
2024-07-28T17:06:49.0043214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.07,f,1305.78,M,714.01,F*21
2024-07-28T17:06:51.6323408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.46,f,1292.19,M,706.58,F*25
2024-07-28T17:06:54.2479639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-07-28T17:06:56.8283304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-07-28T17:06:59.4370374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.56,f,1292.22,M,706.59,F*2D
2024-07-28T17:07:02.0168610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.98,F*36
2024-07-28T17:07:04.6258579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.45,f,1430.56,M,782.24,F*20
2024-07-28T17:07:07.1635897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.94,f,1431.32,M,782.66,F*2F
2024-07-28T17:07:09.7519798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.12,f,1431.99,M,783.02,F*2E
2024-07-28T17:07:12.6265004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.56,f,1433.34,M,783.76,F*2A
2024-07-28T17:07:15.4885382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.74,f,1434.01,M,784.12,F*28
2024-07-28T17:07:18.3616663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.78,f,1433.71,M,783.96,F*28
2024-07-28T17:07:21.2360255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.03,f,1434.40,M,784.34,F*2B
2024-07-28T17:07:24.1042487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.01,f,1435.91,M,785.17,F*22
2024-07-28T17:07:26.9738446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.19,f,1436.88,M,785.70,F*24
2024-07-28T17:07:29.8483636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.05,f,1428.92,M,781.34,F*2D
2024-07-28T17:07:32.7267136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.33,f,1439.06,M,786.89,F*26
2024-07-28T17:07:35.6012281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.04,f,1439.89,M,787.34,F*27
2024-07-28T17:07:38.4794987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.59,f,1439.14,M,786.93,F*22
2024-07-28T17:07:41.3717620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.40,f,1438.78,M,786.73,F*2E
2024-07-28T17:07:44.2460182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.55,f,1441.57,M,788.26,F*2E
2024-07-28T17:07:47.1360469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.15,f,1442.97,M,789.02,F*2E
2024-07-28T17:07:50.0165081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.25,f,1440.56,M,787.71,F*2B
2024-07-28T17:07:52.9220984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.58,f,1443.40,M,789.26,F*2B
2024-07-28T17:07:55.8164147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.90,f,1445.64,M,790.48,F*2F
2024-07-28T17:07:58.7094218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.66,f,1444.65,M,789.94,F*23
2024-07-28T17:08:01.5871575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.86,f,1439.53,M,787.14,F*2E
2024-07-28T17:08:04.4795644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.86,f,1439.53,M,787.14,F*2E
2024-07-28T17:08:07.3695866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.86,f,1439.53,M,787.14,F*2E
2024-07-28T17:08:10.2495342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.34,f,1449.43,M,792.56,F*23
2024-07-28T17:08:13.1416856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.31,f,1449.72,M,792.72,F*21
2024-07-28T17:08:16.0473829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.74,f,1449.85,M,792.79,F*23
2024-07-28T17:08:18.9530103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.32,f,1450.95,M,793.39,F*28
2024-07-28T17:08:21.8585446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.74,f,1450.77,M,793.29,F*2D
2024-07-28T17:08:24.7643734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.00,f,1451.46,M,793.67,F*2F
2024-07-28T17:08:27.6543388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.56,f,1452.24,M,794.09,F*22
2024-07-28T17:08:30.5640641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.10,f,1453.62,M,794.85,F*2A
2024-07-28T17:08:33.4893874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.50,f,1447.95,M,791.75,F*23
2024-07-28T17:08:36.3980782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.82,f,1455.06,M,795.64,F*20
2024-07-28T17:08:39.3039403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.57,f,1454.38,M,795.26,F*20
2024-07-28T17:08:42.2251501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.50,f,1444.60,M,789.92,F*25
2024-07-28T17:08:45.1348272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.64,f,1456.23,M,796.27,F*2C
2024-07-28T17:08:48.0465401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.83,f,1456.28,M,796.30,F*28
2024-07-28T17:08:50.9523673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.83,f,1456.89,M,796.64,F*2C
2024-07-28T17:08:53.8579169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.54,f,1439.13,M,786.92,F*29
2024-07-28T17:08:56.7636484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.96,f,1457.85,M,797.16,F*25
2024-07-28T17:08:59.6537028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.87,f,1457.52,M,796.98,F*2B
2024-07-28T17:09:02.5642449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.38,f,1458.28,M,797.40,F*2C
2024-07-28T17:09:05.4948947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.33,f,1454.00,M,795.05,F*29
2024-07-28T17:09:08.4191670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.21,f,1445.43,M,790.37,F*28
2024-07-28T17:09:11.3432151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.04,f,1459.39,M,798.01,F*24
2024-07-28T17:09:14.2546714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.56,f,1459.86,M,798.26,F*23
2024-07-28T17:09:17.1630286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-07-28T17:09:20.0997887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.77,f,1461.14,M,798.96,F*20
2024-07-28T17:09:23.0056611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.74,f,1462.05,M,799.46,F*29
2024-07-28T17:09:25.9424227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.74,f,1462.05,M,799.46,F*29
2024-07-28T17:09:28.8665273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.25,f,1448.18,M,791.87,F*27
2024-07-28T17:09:31.7916616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.15,f,1448.15,M,791.86,F*28
2024-07-28T17:09:34.7054457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.56,f,1466.56,M,801.93,F*2D
2024-07-28T17:09:37.6170950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.56,f,1466.56,M,801.93,F*2D
2024-07-28T17:09:40.5696378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.84,f,1448.97,M,792.31,F*27
2024-07-28T17:09:43.5086675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.84,f,1448.97,M,792.31,F*27
2024-07-28T17:09:46.4143478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.84,f,1448.97,M,792.31,F*27
2024-07-28T17:09:49.3318030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.24,f,1473.78,M,805.87,F*27
2024-07-28T17:09:52.2218622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.24,f,1473.78,M,805.87,F*27
2024-07-28T17:09:55.1899847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.54,f,1454.06,M,795.09,F*22
2024-07-28T17:09:58.1328369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.54,f,1454.06,M,795.09,F*22
2024-07-28T17:10:01.0610870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.09,f,1438.99,M,786.85,F*24
2024-07-28T17:10:03.9763098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.09,f,1438.99,M,786.85,F*24
2024-07-28T17:10:06.8708250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.87,f,1419.11,M,775.98,F*23
2024-07-28T17:10:09.7451963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.41,f,1415.01,M,773.73,F*21
2024-07-28T17:10:12.6040584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.41,f,1415.01,M,773.73,F*21
2024-07-28T17:10:15.4385687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.12,f,1397.24,M,764.02,F*24
2024-07-28T17:10:18.2756563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.12,f,1397.24,M,764.02,F*24
2024-07-28T17:10:21.0875677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.53,f,1378.16,M,753.59,F*24
2024-07-28T17:10:23.8840299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.31,f,1368.34,M,748.22,F*24
2024-07-28T17:10:26.6510488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.31,f,1368.34,M,748.22,F*24
2024-07-28T17:10:29.4022804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.00,f,1352.09,M,739.33,F*23
2024-07-28T17:10:32.1489584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.57,f,1347.69,M,736.93,F*20
2024-07-28T17:10:34.8669519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.57,f,1347.69,M,736.93,F*20
2024-07-28T17:10:37.5852048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.96,f,1333.49,M,729.16,F*28
2024-07-28T17:10:40.2907139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.96,f,1333.49,M,729.16,F*28
2024-07-28T17:10:42.9621576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.36,f,1319.28,M,721.39,F*21
2024-07-28T17:10:45.6334611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.36,f,1319.28,M,721.39,F*21
2024-07-28T17:10:48.2735546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.36,f,1319.28,M,721.39,F*21
2024-07-28T17:10:50.9157783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.36,f,1319.28,M,721.39,F*21
2024-07-28T17:10:53.5597836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.25,f,-7.09,M,-3.87,F*3E
2024-07-28T17:10:56.2081081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.37,f,1257.72,M,687.73,F*2B
2024-07-28T17:10:58.7231065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.20,f,1245.17,M,680.87,F*29
2024-07-28T17:11:01.2419750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.55,f,1238.27,M,677.09,F*25
2024-07-28T17:11:03.7571271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.55,f,1238.27,M,677.09,F*25
2024-07-28T17:11:06.2409482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.75,f,1221.26,M,667.79,F*2A
2024-07-28T17:11:08.7248976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.96,f,1214.92,M,664.33,F*26
2024-07-28T17:11:11.2399923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.39,f,1214.14,M,663.90,F*25
2024-07-28T17:11:13.6931858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.63,f,1209.64,M,661.44,F*2F
2024-07-28T17:11:16.1302234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.57,f,1215.72,M,664.76,F*28
2024-07-28T17:11:18.5828633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.31,f,1212.59,M,663.05,F*2A
2024-07-28T17:11:21.0381471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.24,f,1212.87,M,663.21,F*2A
2024-07-28T17:11:23.4907779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.63,f,1210.86,M,662.11,F*23
2024-07-28T17:11:25.9636585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.63,f,1210.86,M,662.11,F*23
2024-07-28T17:11:28.4163438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.63,f,1210.86,M,662.11,F*23
2024-07-28T17:11:30.8846425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.63,f,1210.86,M,662.11,F*23
2024-07-28T17:11:33.3390309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.38,f,-6.82,M,-3.73,F*3A
2024-07-28T17:11:35.8040339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.82,f,1552.60,M,848.97,F*2D
2024-07-28T17:11:38.2724395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.50,f,1553.11,M,849.25,F*2B
2024-07-28T17:11:40.7406948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.56,f,1553.74,M,849.59,F*27
2024-07-28T17:11:43.6187369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.76,f,1540.38,M,842.29,F*2B
2024-07-28T17:11:46.7298480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.57,f,1554.35,M,849.93,F*2C
2024-07-28T17:11:49.8072326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.18,f,1541.12,M,842.70,F*23
2024-07-28T17:11:52.9160933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.66,f,1554.99,M,850.28,F*20
2024-07-28T17:11:56.0068208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.84,f,1547.73,M,846.31,F*25
2024-07-28T17:11:59.1063675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.97,f,1556.30,M,851.00,F*20
2024-07-28T17:12:02.2190098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.48,f,1555.24,M,850.41,F*27
2024-07-28T17:12:05.3276404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.88,f,1550.18,M,847.65,F*2F
2024-07-28T17:12:08.4492696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.54,f,1539.10,M,841.59,F*20
2024-07-28T17:12:11.5580632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.67,f,1557.43,M,851.61,F*21
2024-07-28T17:12:14.6540838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.24,f,1537.79,M,840.87,F*28
2024-07-28T17:12:17.7656737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.46,f,1557.97,M,851.91,F*2D
2024-07-28T17:12:20.8433708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.52,f,1544.58,M,844.59,F*29
2024-07-28T17:12:23.9563499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.03,f,1558.45,M,852.17,F*23
2024-07-28T17:12:27.0651161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.70,f,1537.62,M,840.78,F*22
2024-07-28T17:12:30.1583731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.56,f,1558.92,M,852.43,F*2F
2024-07-28T17:12:33.2512526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.60,f,1539.42,M,841.77,F*24
2024-07-28T17:12:36.3758777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.91,f,1559.63,M,852.82,F*24
2024-07-28T17:12:39.4532473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.41,f,1537.84,M,840.90,F*2F
2024-07-28T17:12:42.5620346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.55,f,1559.22,M,852.59,F*2C
2024-07-28T17:12:45.6551665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.09,f,1541.10,M,842.68,F*28
2024-07-28T17:12:48.7639715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.59,f,1559.23,M,852.60,F*2B
2024-07-28T17:12:51.8414157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.17,f,1534.42,M,839.03,F*27
2024-07-28T17:12:54.9659025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.92,f,1557.81,M,851.82,F*20
2024-07-28T17:12:58.0434544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.53,f,1546.11,M,845.42,F*28
2024-07-28T17:13:01.1566629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.01,f,1556.62,M,851.17,F*2C
2024-07-28T17:13:04.2583350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.63,f,1538.52,M,841.27,F*24
2024-07-28T17:13:07.3825287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.26,f,1535.97,M,839.88,F*22
2024-07-28T17:13:10.4640676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.02,f,1555.40,M,850.50,F*2A
2024-07-28T17:13:13.5541010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.10,f,1546.28,M,845.52,F*25
2024-07-28T17:13:16.6662169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.02,f,1554.18,M,849.84,F*25
2024-07-28T17:13:19.7650349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.31,f,1542.38,M,843.38,F*2B
2024-07-28T17:13:22.8813128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.45,f,1553.40,M,849.41,F*2A
2024-07-28T17:13:25.9922847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.68,f,1533.35,M,838.45,F*2F
2024-07-28T17:13:29.0697403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.93,f,1551.71,M,848.49,F*2E
2024-07-28T17:13:32.1472373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.19,f,1551.19,M,848.20,F*25
2024-07-28T17:13:35.2425454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.10,f,1534.39,M,839.02,F*2D
2024-07-28T17:13:38.3450731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.57,f,1549.78,M,847.43,F*26
2024-07-28T17:13:41.4224817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.57,f,1549.78,M,847.43,F*26
2024-07-28T17:13:44.5199436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.28,f,1536.89,M,840.38,F*29
2024-07-28T17:13:47.6341272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.97,f,1530.09,M,836.66,F*27
2024-07-28T17:13:50.7138127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.67,f,1547.98,M,846.44,F*20
2024-07-28T17:13:53.7935595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.67,f,1547.98,M,846.44,F*20
2024-07-28T17:13:56.8782749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.67,f,1547.98,M,846.44,F*20
2024-07-28T17:13:59.9713807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.67,f,1547.98,M,846.44,F*20
2024-07-28T17:14:03.0800212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.83,f,1525.17,M,833.97,F*29
2024-07-28T17:14:06.1757799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.40,f,1517.72,M,829.90,F*2D
2024-07-28T17:14:09.2533939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.40,f,1517.72,M,829.90,F*2D
2024-07-28T17:14:12.2872645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.40,f,1517.72,M,829.90,F*2D
2024-07-28T17:14:15.3240537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.41,f,1541.50,M,842.90,F*26
2024-07-28T17:14:18.3547291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.50,f,1520.19,M,831.25,F*23
2024-07-28T17:14:21.4478259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.50,f,1520.19,M,831.25,F*23
2024-07-28T17:14:24.4981333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.50,f,1520.19,M,831.25,F*23
2024-07-28T17:14:27.5325370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.50,f,1520.19,M,831.25,F*23
2024-07-28T17:14:30.5942398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.16,f,-7.06,M,-3.86,F*30
2024-07-28T17:14:33.6282148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.71,f,1499.83,M,820.12,F*29
2024-07-28T17:14:36.6808490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.90,f,1489.83,M,814.65,F*2C
2024-07-28T17:14:39.6854429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.42,f,1477.19,M,807.74,F*2E
2024-07-28T17:14:42.6728837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.42,f,1477.19,M,807.74,F*2E
2024-07-28T17:14:45.6409492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.42,f,1477.19,M,807.74,F*2E
2024-07-28T17:14:48.6091407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.42,f,1477.19,M,807.74,F*2E
2024-07-28T17:14:51.5616462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-07-28T17:14:54.5186822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.30,f,1529.27,M,836.22,F*20
2024-07-28T17:14:57.4868010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.33,f,1529.28,M,836.22,F*2C
2024-07-28T17:15:00.4861280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.51,f,1503.43,M,822.08,F*2F
2024-07-28T17:15:03.5324716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.51,f,1503.43,M,822.09,F*2E
2024-07-28T17:15:06.5684588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.58,f,1524.79,M,833.76,F*28
2024-07-28T17:15:09.5834134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.69,f,1523.30,M,832.95,F*28
2024-07-28T17:15:12.6172116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.69,f,1523.30,M,832.95,F*28
2024-07-28T17:15:15.6676782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.69,f,1523.30,M,832.95,F*28
2024-07-28T17:15:18.7139778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.21,f,1500.29,M,820.37,F*28
2024-07-28T17:15:21.7584443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.28,f,1501.23,M,820.88,F*29
2024-07-28T17:15:24.7806902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.28,f,1501.23,M,820.88,F*29
2024-07-28T17:15:27.7985206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.62,f,1484.26,M,811.60,F*23
2024-07-28T17:15:30.8081787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-07-28T17:15:33.7763604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-07-28T17:15:36.7601064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.75,f,1459.00,M,797.79,F*26
2024-07-28T17:15:39.7125620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.75,f,1459.00,M,797.79,F*26
2024-07-28T17:15:42.6339511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.33,f,1448.81,M,792.22,F*2E
2024-07-28T17:15:45.5692290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.41,f,1434.21,M,784.23,F*2F
2024-07-28T17:15:48.4653259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.41,f,1434.21,M,784.23,F*2F
2024-07-28T17:15:51.3398643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.41,f,1434.21,M,784.23,F*2F
2024-07-28T17:15:54.2360815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.41,f,1434.21,M,784.23,F*2F
2024-07-28T17:15:57.1133417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.59,f,1423.29,M,778.26,F*25
2024-07-28T17:15:59.9908315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.59,f,1423.29,M,778.26,F*25
2024-07-28T17:16:02.8495676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.59,f,1423.29,M,778.26,F*25
2024-07-28T17:16:05.6928552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.59,f,1423.29,M,778.26,F*25
2024-07-28T17:16:08.5575999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-07-28T17:16:11.4198533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.29,f,1498.79,M,819.55,F*2D
2024-07-28T17:16:14.2630078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.22,f,1497.24,M,818.70,F*22
2024-07-28T17:16:17.1716527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.32,f,1497.27,M,818.72,F*22
2024-07-28T17:16:20.1619012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.32,f,1497.27,M,818.72,F*22
2024-07-28T17:16:23.1612873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.50,f,1479.35,M,808.92,F*2E
2024-07-28T17:16:26.1607595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.16,f,1458.52,M,797.53,F*2E
2024-07-28T17:16:29.1073185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.16,f,1458.52,M,797.53,F*2E
2024-07-28T17:16:32.0357333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.16,f,1458.52,M,797.53,F*2E
2024-07-28T17:16:34.9743734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.16,f,1458.52,M,797.53,F*2E
2024-07-28T17:16:37.8956103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.07,f,1442.64,M,788.85,F*28
2024-07-28T17:16:40.8169849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.72,f,1434.30,M,784.29,F*25
2024-07-28T17:16:43.7226190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.72,f,1434.30,M,784.29,F*25
2024-07-28T17:16:46.6126791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.72,f,1434.30,M,784.29,F*25
2024-07-28T17:16:49.4886893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.72,f,1434.30,M,784.29,F*25
2024-07-28T17:16:52.3566688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.20,M,-3.94,F*32
2024-07-28T17:16:55.2498368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.78,f,1478.21,M,808.30,F*23
2024-07-28T17:16:58.1140535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.78,f,1478.21,M,808.30,F*23
2024-07-28T17:17:00.9884418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.78,f,1453.52,M,794.80,F*23
2024-07-28T17:17:03.9409142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.80,f,1453.53,M,794.80,F*25
2024-07-28T17:17:06.8623106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.14,M,785.84,F*23
2024-07-28T17:17:09.7835752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.14,M,785.84,F*23
2024-07-28T17:17:12.6511256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.14,M,785.84,F*23
2024-07-28T17:17:15.5256098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.93,f,1412.42,M,772.32,F*2C
2024-07-28T17:17:18.3999935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.02,f,1412.45,M,772.34,F*22
2024-07-28T17:17:21.2432302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.75,f,1394.69,M,762.62,F*21
2024-07-28T17:17:24.0597923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.75,f,1394.69,M,762.62,F*21
2024-07-28T17:17:26.8766923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.96,f,1381.64,M,755.49,F*2B
2024-07-28T17:17:29.6677455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.99,f,1381.65,M,755.50,F*2D
2024-07-28T17:17:32.4483980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.36,f,1365.00,M,746.39,F*23
2024-07-28T17:17:35.2135079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.36,f,1365.00,M,746.39,F*23
2024-07-28T17:17:37.9366856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.36,f,1365.00,M,746.39,F*23
2024-07-28T17:17:40.6704461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.36,f,1365.00,M,746.39,F*23
2024-07-28T17:17:43.4198743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.39,f,-7.74,M,-4.23,F*36
2024-07-28T17:17:46.1503574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.09,f,1454.84,M,795.52,F*2D
2024-07-28T17:17:48.7593202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.26,f,1448.79,M,792.21,F*2E
2024-07-28T17:17:51.6690035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.20,f,1441.46,M,788.20,F*2A
2024-07-28T17:17:54.5794688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.69,f,1444.96,M,790.11,F*2B
2024-07-28T17:17:57.4743129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.72,f,1449.85,M,792.79,F*25
2024-07-28T17:18:00.3798893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.72,f,1449.85,M,792.79,F*25
2024-07-28T17:18:03.2626194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.72,f,1449.85,M,792.79,F*25
2024-07-28T17:18:06.1682575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.11,f,1423.75,M,778.52,F*2A
2024-07-28T17:18:09.0649190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-07-28T17:18:11.9236946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-07-28T17:18:14.7849014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-07-28T17:18:17.6404959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.36,f,1399.45,M,765.23,F*2D
2024-07-28T17:18:20.4726922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-07-28T17:18:23.2852970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.41,f,1397.94,M,764.40,F*2D
2024-07-28T17:18:26.0808971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.00,f,1381.05,M,755.17,F*2B
2024-07-28T17:18:28.8771691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.25,f,1377.77,M,753.38,F*2B
2024-07-28T17:18:31.6421759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.25,f,1377.77,M,753.38,F*2B
2024-07-28T17:18:34.4102490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.25,f,1377.77,M,753.38,F*2B
2024-07-28T17:18:37.1597273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.25,f,1377.77,M,753.38,F*2B
2024-07-28T17:18:39.9275834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.26,f,-7.70,M,-4.21,F*3E
2024-07-28T17:18:42.6852103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.81,f,1436.77,M,785.64,F*27
2024-07-28T17:18:45.1411746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.46,f,1435.44,M,784.91,F*2F
2024-07-28T17:18:47.6092857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.15,f,1426.20,M,779.86,F*2B
2024-07-28T17:18:50.4710499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.85,f,1433.12,M,783.64,F*20
2024-07-28T17:18:53.3454546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.69,f,1425.45,M,779.45,F*20
2024-07-28T17:18:56.2042177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.19,f,1432.31,M,783.20,F*25
2024-07-28T17:18:59.0715712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.30,f,1422.90,M,778.05,F*29
2024-07-28T17:19:01.9301509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.67,f,1421.49,M,777.28,F*27
2024-07-28T17:19:04.7889489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.92,f,1430.40,M,782.15,F*2E
2024-07-28T17:19:07.6364429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.92,f,1430.40,M,782.15,F*2E
2024-07-28T17:19:10.5108965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.73,f,1427.91,M,780.79,F*24
2024-07-28T17:19:13.3679359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.89,f,1427.95,M,780.81,F*22
2024-07-28T17:19:16.2298756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.39,f,1427.80,M,780.73,F*20
2024-07-28T17:19:19.1042716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.15,f,1420.42,M,776.69,F*2F
2024-07-28T17:19:21.9722418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.41,f,1426.28,M,779.90,F*25
2024-07-28T17:19:24.7840827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.81,f,1418.79,M,775.80,F*22
2024-07-28T17:19:27.6450490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.81,f,1417.57,M,775.13,F*2F
2024-07-28T17:19:30.4725312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.06,f,1416.42,M,774.51,F*24
2024-07-28T17:19:33.3242214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.29,f,1419.85,M,776.38,F*2E
2024-07-28T17:19:36.1693180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.67,f,1410.51,M,771.28,F*2A
2024-07-28T17:19:39.0033827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.46,f,1422.03,M,777.58,F*28
2024-07-28T17:19:41.8464923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.42,f,1409.83,M,770.90,F*2A
2024-07-28T17:19:44.6816935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.54,f,1420.53,M,776.76,F*24
2024-07-28T17:19:47.5136922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.37,f,1419.57,M,776.23,F*2B
2024-07-28T17:19:50.3474127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.58,f,1410.49,M,771.26,F*21
2024-07-28T17:19:53.1944516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.21,f,1418.60,M,775.70,F*2F
2024-07-28T17:19:56.0277282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.23,f,1410.38,M,771.20,F*2D
2024-07-28T17:19:58.8709476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.12,f,1406.99,M,769.35,F*2C
2024-07-28T17:20:01.7020113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.11,f,1415.83,M,774.18,F*23
2024-07-28T17:20:04.5207016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.11,f,1415.83,M,774.18,F*23
2024-07-28T17:20:07.3481991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.02,f,1401.78,M,766.50,F*2D
2024-07-28T17:20:10.1793448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.02,f,1401.78,M,766.50,F*2D
2024-07-28T17:20:12.9841787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.66,f,1412.95,M,772.61,F*2C
2024-07-28T17:20:15.8020678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.35,f,1405.54,M,768.56,F*28
2024-07-28T17:20:18.6493881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.93,f,1410.90,M,771.49,F*24
2024-07-28T17:20:21.4533037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.96,f,1400.85,M,765.99,F*29
2024-07-28T17:20:24.2808477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.99,f,1399.33,M,765.16,F*2E
2024-07-28T17:20:27.0964642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.26,f,1408.56,M,770.21,F*2F
2024-07-28T17:20:29.9047093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.58,f,1407.44,M,769.60,F*22
2024-07-28T17:20:32.7165097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.47,f,1393.99,M,762.24,F*2C
2024-07-28T17:20:35.5588704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.47,f,1393.99,M,762.24,F*2C
2024-07-28T17:20:38.3394513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.12,f,1405.16,M,768.35,F*2F
2024-07-28T17:20:41.1514533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.12,f,1405.16,M,768.35,F*2F
2024-07-28T17:20:43.9633516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.19,f,1394.82,M,762.70,F*2E
2024-07-28T17:20:46.7780328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.10,f,1387.78,M,758.85,F*24
2024-07-28T17:20:49.5940568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.45,f,1401.91,M,766.58,F*21
2024-07-28T17:20:52.3747054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.67,f,1398.93,M,764.95,F*26
2024-07-28T17:20:55.1710062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.67,f,1398.93,M,764.95,F*26
2024-07-28T17:20:57.9734135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.03,f,1385.63,M,757.67,F*29
2024-07-28T17:21:00.7853668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.95,f,1385.61,M,757.66,F*26
2024-07-28T17:21:03.5657912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.74,f,1396.21,M,763.46,F*23
2024-07-28T17:21:06.3227434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.71,f,1384.01,M,756.79,F*21
2024-07-28T17:21:09.1179309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.88,f,1385.28,M,757.48,F*2A
2024-07-28T17:21:11.8987114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.77,f,1393.17,M,761.80,F*27
2024-07-28T17:21:14.6660008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.77,f,1393.17,M,761.80,F*27
2024-07-28T17:21:17.4653952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.77,f,1393.17,M,761.80,F*27
2024-07-28T17:21:20.2525047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.94,f,1370.06,M,749.16,F*29
2024-07-28T17:21:23.0445690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.00,f,1372.51,M,750.50,F*21
2024-07-28T17:21:25.8254400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.00,f,1372.51,M,750.50,F*21
2024-07-28T17:21:28.5792313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.74,f,1386.15,M,757.96,F*24
2024-07-28T17:21:31.3129923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.61,f,1373.92,M,751.27,F*2D
2024-07-28T17:21:34.1092643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.61,f,1373.92,M,751.27,F*2D
2024-07-28T17:21:36.8487839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.06,f,1381.98,M,755.68,F*24
2024-07-28T17:21:39.5958169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.89,f,1380.71,M,754.98,F*27
2024-07-28T17:21:42.3538509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.19,f,1372.27,M,750.36,F*29
2024-07-28T17:21:45.1356375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.43,f,1377.83,M,753.40,F*2F
2024-07-28T17:21:47.8850808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.21,f,1375.93,M,752.37,F*2E
2024-07-28T17:21:50.6444061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.38,f,1373.54,M,751.06,F*29
2024-07-28T17:21:53.3970816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.19,f,1372.88,M,750.70,F*28
2024-07-28T17:21:56.1464778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.84,f,1371.25,M,749.81,F*2A
2024-07-28T17:21:58.9007018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.95,f,1360.00,M,743.66,F*28
2024-07-28T17:22:01.6500850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.53,f,1367.80,M,747.92,F*2A
2024-07-28T17:22:04.3681625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.14,f,1365.85,M,746.86,F*2C
2024-07-28T17:22:07.1039681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.11,f,1365.84,M,746.85,F*2B
2024-07-28T17:22:09.8405564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.48,f,1348.28,M,737.25,F*2A
2024-07-28T17:22:12.5672436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.73,f,1359.63,M,743.45,F*2F
2024-07-28T17:22:15.2698794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.66,f,1359.61,M,743.44,F*28
2024-07-28T17:22:17.9981297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.37,f,1347.94,M,737.06,F*2A
2024-07-28T17:22:20.7008087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.37,f,1347.94,M,737.06,F*2A
2024-07-28T17:22:23.4086584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.37,f,1347.94,M,737.06,F*2A
2024-07-28T17:22:26.0955961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.57,f,1322.09,M,722.93,F*20
2024-07-28T17:22:28.8157214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.64,f,1317.85,M,720.61,F*28
2024-07-28T17:22:31.4714154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.64,f,1317.85,M,720.61,F*28
2024-07-28T17:22:34.0997769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.64,f,1317.85,M,720.61,F*28
2024-07-28T17:22:36.7456073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.43,f,1291.57,M,706.24,F*2C
2024-07-28T17:22:39.3852850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.81,f,1287.72,M,704.13,F*26
2024-07-28T17:22:41.9673569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.81,f,1287.72,M,704.13,F*26
2024-07-28T17:22:44.5745206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.81,f,1287.72,M,704.13,F*26
2024-07-28T17:22:47.1364954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.81,f,1287.72,M,704.13,F*26
2024-07-28T17:22:49.7143106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.41,f,-7.75,M,-4.24,F*3F
2024-07-28T17:22:52.2918341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.64,f,1329.43,M,726.94,F*25
2024-07-28T17:22:54.7988108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.31,f,1327.19,M,725.72,F*29
2024-07-28T17:22:57.3778220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.31,f,1327.19,M,725.72,F*29
2024-07-28T17:23:00.0358542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.46,f,1312.00,M,717.41,F*23
2024-07-28T17:23:02.6993492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.61,f,1311.13,M,716.94,F*2B
2024-07-28T17:23:05.3551245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.61,f,1311.13,M,716.94,F*2B
2024-07-28T17:23:07.9795552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.18,f,1300.03,M,710.86,F*22
2024-07-28T17:23:10.5908122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.62,f,1294.07,M,707.60,F*2B
2024-07-28T17:23:13.1938387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.62,f,1294.07,M,707.60,F*2B
2024-07-28T17:23:15.7832525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.75,f,1277.65,M,698.63,F*2A
2024-07-28T17:23:18.3763964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.75,f,1277.65,M,698.63,F*2A
2024-07-28T17:23:20.9384645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.37,f,1258.33,M,688.06,F*22
2024-07-28T17:23:23.4846182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.00,f,1254.56,M,686.00,F*2C
2024-07-28T17:23:26.0155122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.26,f,1245.80,M,681.21,F*2E
2024-07-28T17:23:28.5400926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.26,f,1245.80,M,681.21,F*2E
2024-07-28T17:23:31.0253760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-28T17:23:33.5165032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-28T17:23:36.0002525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-28T17:23:38.4842107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.62,f,1241.33,M,678.77,F*2D
2024-07-28T17:23:40.9681830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.43,f,-7.14,M,-3.91,F*35
2024-07-28T17:23:43.4432064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.39,f,1285.16,M,702.73,F*24
2024-07-28T17:23:45.9172063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.39,f,1285.16,M,702.73,F*24
2024-07-28T17:23:48.4194224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.99,f,1274.36,M,696.83,F*2D
2024-07-28T17:23:50.9855150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.60,f,1280.04,M,699.93,F*27
2024-07-28T17:23:53.5475527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.22,f,1277.48,M,698.54,F*23
2024-07-28T17:23:56.1249975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.77,f,1277.96,M,698.79,F*2C
2024-07-28T17:23:58.6714707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.77,f,1277.96,M,698.79,F*2C
2024-07-28T17:24:01.2353350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.77,f,1277.96,M,698.79,F*2C
2024-07-28T17:24:03.7715927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-28T17:24:06.3179194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-28T17:24:08.8642007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-07-28T17:24:11.3297214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.62,f,1235.24,M,675.44,F*27
2024-07-28T17:24:13.8449028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.62,f,1235.24,M,675.44,F*27
2024-07-28T17:24:16.3131082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.62,f,1235.24,M,675.44,F*27
2024-07-28T17:24:18.7969213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.74,f,1266.06,M,692.29,F*24
2024-07-28T17:24:21.2477100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.03,f,1263.41,M,690.84,F*20
2024-07-28T17:24:23.7940924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.59,f,1254.13,M,685.76,F*21
2024-07-28T17:24:26.3248562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.97,f,1261.56,M,689.83,F*2C
2024-07-28T17:24:28.8399729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.97,f,1261.56,M,689.83,F*2C
2024-07-28T17:24:31.3645860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.24,f,1246.40,M,681.54,F*2F
2024-07-28T17:24:33.8954601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.25,f,1248.84,M,682.88,F*25
2024-07-28T17:24:36.4105132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.25,f,1248.84,M,682.88,F*25
2024-07-28T17:24:38.9256484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.29,f,1235.44,M,675.55,F*2F
2024-07-28T17:24:41.4250170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.29,f,1235.44,M,675.55,F*2F
2024-07-28T17:24:43.9002792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.91,f,1228.01,M,671.48,F*25
2024-07-28T17:24:46.3685889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.91,f,1228.01,M,671.48,F*25
2024-07-28T17:24:48.8232759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.79,f,1213.96,M,663.80,F*2C
2024-07-28T17:24:51.2976083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.62,f,1210.55,M,661.94,F*21
2024-07-28T17:24:53.7502653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.46,f,1214.16,M,663.91,F*2E
2024-07-28T17:24:56.2046385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.01,f,1214.94,M,664.33,F*2D
2024-07-28T17:24:58.6592581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.29,f,1207.10,M,660.05,F*20
2024-07-28T17:25:01.1305365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.05,f,1210.68,M,662.01,F*22
2024-07-28T17:25:03.5832099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.05,f,1210.68,M,662.01,F*22
2024-07-28T17:25:06.0418457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.05,f,1210.68,M,662.01,F*22
2024-07-28T17:25:08.4983914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.39,f,1236.69,M,676.23,F*24
2024-07-28T17:25:10.9509927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.95,f,1234.73,M,675.16,F*29
2024-07-28T17:25:13.4367567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.36,f,1234.55,M,675.06,F*25
2024-07-28T17:25:15.9049921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.52,f,1233.68,M,674.59,F*23
2024-07-28T17:25:18.3732590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.52,f,1233.68,M,674.59,F*23
2024-07-28T17:25:20.8414000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.33,f,1216.56,M,665.22,F*27
2024-07-28T17:25:23.3098723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.97,f,1216.14,M,665.00,F*26
2024-07-28T17:25:25.7779963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.62,f,1208.72,M,660.94,F*29
2024-07-28T17:25:28.2307718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.68,f,1201.73,M,657.11,F*27
2024-07-28T17:25:30.6858924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-28T17:25:33.1425350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.50,f,1202.59,M,657.58,F*2D
2024-07-28T17:25:35.6068596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.20,f,1201.89,M,657.20,F*2D
2024-07-28T17:25:38.0595625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.91,f,1210.64,M,661.98,F*23
2024-07-28T17:25:40.5212239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.91,f,1210.64,M,661.98,F*23
2024-07-28T17:25:42.9824586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.17,f,1218.03,M,666.03,F*28
2024-07-28T17:25:45.4506971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.59,f,1215.11,M,664.43,F*2B
2024-07-28T17:25:47.9033398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.28,f,1218.07,M,666.05,F*26
2024-07-28T17:25:50.3584371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.31,f,1216.25,M,665.05,F*25
2024-07-28T17:25:52.8110800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.07,F*2D
2024-07-28T17:25:55.2792785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.26,f,1214.40,M,664.04,F*27
2024-07-28T17:25:57.7342950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.10,f,1213.13,M,663.35,F*22
2024-07-28T17:26:00.1935724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.64,f,1212.08,M,662.77,F*24
2024-07-28T17:26:02.6619229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.04,f,1207.94,M,660.51,F*21
2024-07-28T17:26:05.1143561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.58,f,1209.01,M,661.10,F*2B
2024-07-28T17:26:07.5918139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.47,f,1205.93,M,659.41,F*2E
2024-07-28T17:26:10.0287614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.92,f,1206.68,M,659.82,F*20
2024-07-28T17:26:12.4814654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.30,f,1204.97,M,658.88,F*2A
2024-07-28T17:26:14.9497101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.63,f,1202.93,M,657.77,F*25
2024-07-28T17:26:17.4023599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.34,f,1201.93,M,657.22,F*21
2024-07-28T17:26:19.8549242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.70,f,1200.21,M,656.28,F*21
2024-07-28T17:26:22.3231408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.34,f,1198.27,M,655.22,F*2A
2024-07-28T17:26:24.7757434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.41,f,1196.47,M,654.24,F*22
2024-07-28T17:26:27.2284844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.17,f,1194.87,M,653.36,F*2E
2024-07-28T17:26:29.6968250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-07-28T17:26:32.1438595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.13,f,1191.20,M,651.35,F*29
2024-07-28T17:26:34.6121522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-28T17:26:37.0710636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.64,f,1187.39,M,649.27,F*29
2024-07-28T17:26:39.5236109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.80,f,1185.92,M,648.47,F*22
2024-07-28T17:26:41.9764047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-07-28T17:26:44.4484250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-28T17:26:46.8980062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.73,f,1178.88,M,644.62,F*24
2024-07-28T17:26:49.3663037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.73,f,1178.88,M,644.62,F*24
2024-07-28T17:26:51.8033617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.36,f,1172.68,M,641.23,F*23
2024-07-28T17:26:54.2715610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.59,f,1171.22,M,640.43,F*25
2024-07-28T17:26:56.7241430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-07-28T17:26:59.1924879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.92,f,1168.58,M,638.99,F*29
2024-07-28T17:27:01.6384664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.64,f,1169.10,M,639.27,F*2F
2024-07-28T17:27:04.0976144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.09,f,1168.33,M,638.85,F*2B
2024-07-28T17:27:06.5657599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.02,f,1167.69,M,638.50,F*2A
2024-07-28T17:27:09.0362296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-07-28T17:27:11.4731454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.61,f,1164.83,M,636.93,F*28
2024-07-28T17:27:13.9370117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.82,f,1161.84,M,635.30,F*2E
2024-07-28T17:27:16.3895737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.31,f,1163.82,M,636.38,F*20
2024-07-28T17:27:18.8598643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.95,f,1161.27,M,634.99,F*2A
2024-07-28T17:27:21.3123105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.84,f,1159.41,M,633.97,F*22
2024-07-28T17:27:23.7669288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.05,f,1158.56,M,633.51,F*24
2024-07-28T17:27:26.2350827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.18,f,1157.99,M,633.20,F*2C
2024-07-28T17:27:28.7034435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.43,f,1158.67,M,633.57,F*22
2024-07-28T17:27:31.1443008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.02,f,1157.64,M,633.00,F*26
2024-07-28T17:27:33.5968146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.18,f,1157.38,M,632.86,F*24
2024-07-28T17:27:36.0651971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.73,f,1157.24,M,632.79,F*25
2024-07-28T17:27:38.5177985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.01,f,1157.33,M,632.84,F*25
2024-07-28T17:27:40.9798192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.09,f,1157.66,M,633.01,F*2E
2024-07-28T17:27:43.4481499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.38,f,1158.05,M,633.23,F*27
2024-07-28T17:27:45.9008502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.35,f,1158.65,M,633.56,F*20
2024-07-28T17:27:48.3533788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.90,f,1157.60,M,632.98,F*26
2024-07-28T17:27:50.8110787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.85,f,1153.62,M,630.81,F*2C
2024-07-28T17:27:53.2727731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.79,f,1151.77,M,629.80,F*23
2024-07-28T17:27:55.7278168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.08,f,1150.64,M,629.18,F*2A
2024-07-28T17:27:58.1961142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.47,f,1149.54,M,628.58,F*2B
2024-07-28T17:28:00.6487738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.02,f,1148.49,M,628.00,F*22
2024-07-28T17:28:03.1051537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.71,f,1147.48,M,627.45,F*2A
2024-07-28T17:28:05.5631159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.60,f,1146.53,M,626.93,F*2E
2024-07-28T17:28:08.0185227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.81,f,1144.47,M,625.80,F*21
2024-07-28T17:28:10.4868181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.27,f,1144.61,M,625.88,F*20
2024-07-28T17:28:12.9432257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.34,f,1141.88,M,624.39,F*29
2024-07-28T17:28:15.3958749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.91,f,1144.19,M,625.65,F*27
2024-07-28T17:28:17.8506508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.91,f,1144.19,M,625.65,F*27
2024-07-28T17:28:20.3268427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.92,f,1132.31,M,619.15,F*24
2024-07-28T17:28:22.7795916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.38,f,1130.92,M,618.40,F*2A
2024-07-28T17:28:25.2322269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.95,f,1129.88,M,617.82,F*28
2024-07-28T17:28:27.7473046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.60,f,1129.77,M,617.77,F*28
2024-07-28T17:28:30.2000012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.69,f,1129.49,M,617.61,F*28
2024-07-28T17:28:32.6237765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.66,f,1128.87,M,617.28,F*2F
2024-07-28T17:28:35.0821821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.70,f,1127.67,M,616.62,F*24
2024-07-28T17:28:37.5241337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.74,f,1127.99,M,616.79,F*2A
2024-07-28T17:28:39.9990559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.33,f,1127.86,M,616.72,F*2C
2024-07-28T17:28:42.4445775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.78,f,1127.08,M,616.30,F*2C
2024-07-28T17:28:44.9010656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.25,f,1127.23,M,616.38,F*2A
2024-07-28T17:28:47.3612794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.40,f,1126.66,M,616.07,F*2B
2024-07-28T17:28:49.8295031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.70,f,1127.67,M,616.62,F*24
2024-07-28T17:28:52.2977315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.08,f,1129.00,M,617.35,F*22
2024-07-28T17:28:54.7523863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.25,f,1128.75,M,617.21,F*2C
2024-07-28T17:28:57.1996444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.31,f,1129.38,M,617.55,F*24
2024-07-28T17:28:59.6678526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.79,f,1129.52,M,617.63,F*21
2024-07-28T17:29:02.1232031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.57,f,1134.64,M,620.43,F*27
2024-07-28T17:29:04.5914495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.10,f,1133.89,M,620.02,F*27
2024-07-28T17:29:07.0595629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.18,f,1134.21,M,620.20,F*2B
2024-07-28T17:29:09.5162387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.14,f,1133.59,M,619.86,F*22
2024-07-28T17:29:11.9663930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.60,f,1134.04,M,620.10,F*21
2024-07-28T17:29:14.4287437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.38,f,1133.97,M,620.06,F*26
2024-07-28T17:29:16.9438774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.88,f,1134.12,M,620.15,F*25
2024-07-28T17:29:19.3961448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.80,f,1134.40,M,620.30,F*2C
2024-07-28T17:29:21.8351439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.35,f,1134.27,M,620.23,F*21
2024-07-28T17:29:24.3189616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.30,f,1134.25,M,620.22,F*27
2024-07-28T17:29:26.7919913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.67,f,1134.67,M,620.44,F*20
2024-07-28T17:29:29.2447754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.48,f,1136.44,M,621.41,F*20
2024-07-28T17:29:31.6661349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.85,f,1136.25,M,621.31,F*2E
2024-07-28T17:29:34.1119078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.05,f,1139.05,M,622.84,F*27
2024-07-28T17:29:36.5802717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.59,f,1140.74,M,623.77,F*29
2024-07-28T17:29:39.0328241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.61,f,1141.97,M,624.44,F*2D
2024-07-28T17:29:41.5908549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.95,f,1144.51,M,625.83,F*20
2024-07-28T17:29:44.0661148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.56,f,1144.39,M,625.76,F*2B
2024-07-28T17:29:46.5378009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.80,f,1145.68,M,626.47,F*28
2024-07-28T17:29:48.9940774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.95,f,1146.03,M,626.66,F*20
2024-07-28T17:29:51.4640185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.78,f,1149.94,M,628.80,F*2D
2024-07-28T17:29:53.9164647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.17,f,1150.37,M,629.03,F*29
2024-07-28T17:29:56.3939587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.88,f,1149.67,M,628.65,F*26
2024-07-28T17:29:58.8465876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.39,f,1149.21,M,628.40,F*28
2024-07-28T17:30:01.2543076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.52,f,1147.73,M,627.59,F*2F
2024-07-28T17:30:03.6914502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.75,f,1147.50,M,627.46,F*24
2024-07-28T17:30:06.1103239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.55,F*21
2024-07-28T17:30:08.5630310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.92,f,1146.63,M,626.99,F*2A
2024-07-28T17:30:11.0108045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.51,f,1145.59,M,626.42,F*23
2024-07-28T17:30:13.4828137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.07,f,1144.55,M,625.85,F*28
2024-07-28T17:30:15.9353901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.34,f,1144.02,M,625.56,F*22
2024-07-28T17:30:18.3880558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.88,f,1143.88,M,625.48,F*2E
2024-07-28T17:30:20.8563602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.32,f,1142.79,M,624.89,F*26
2024-07-28T17:30:23.3440670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.83,f,1142.34,M,624.64,F*28
2024-07-28T17:30:25.8280777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.15,f,1141.22,M,624.02,F*20
2024-07-28T17:30:28.2806900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.66,f,1138.93,M,622.78,F*2E
2024-07-28T17:30:30.7519786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.11,f,1136.63,M,621.52,F*2A
2024-07-28T17:30:33.1955685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.32,f,1136.09,M,621.22,F*2E
2024-07-28T17:30:35.6169111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.89,f,1129.86,M,617.81,F*28
2024-07-28T17:30:38.0694454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-07-28T17:30:40.5285466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.00,f,1126.85,M,616.17,F*22
2024-07-28T17:30:42.9870256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.23,f,1121.43,M,613.20,F*2F
2024-07-28T17:30:45.4433980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-28T17:30:47.8961151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-28T17:30:50.3549753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.22,f,1114.11,M,609.20,F*2A
2024-07-28T17:30:52.8076928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.83,f,1111.55,M,607.80,F*22
2024-07-28T17:30:55.2699387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.91,f,1109.45,M,606.65,F*2B
2024-07-28T17:30:57.7225231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-28T17:31:00.1907113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.52,f,1104.14,M,603.75,F*23
2024-07-28T17:31:02.6433857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.63,f,1101.74,M,602.44,F*24
2024-07-28T17:31:05.1115835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-28T17:31:07.3924343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.18,F*28
2024-07-28T17:31:10.3294419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.51,f,1095.61,M,599.09,F*2E
2024-07-28T17:31:13.2684760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.18,f,1093.98,M,598.20,F*25
2024-07-28T17:31:16.1782222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.56,f,1091.05,M,596.59,F*26
2024-07-28T17:31:19.1150896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.22,f,1090.34,M,596.20,F*26
2024-07-28T17:31:22.0038933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.62,f,1087.11,M,594.44,F*23
2024-07-28T17:31:24.9251217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.63,f,1085.28,M,593.44,F*2B
2024-07-28T17:31:27.8197424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.32,f,1083.05,M,592.22,F*27
2024-07-28T17:31:30.7097810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.29,f,1080.91,M,591.05,F*21
2024-07-28T17:31:33.5998087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.93,f,1079.27,M,590.15,F*2D
2024-07-28T17:31:36.4816559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.66,f,1077.67,M,589.28,F*29
2024-07-28T17:31:39.3539908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.37,f,1075.75,M,588.23,F*2B
2024-07-28T17:31:42.2440643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.65,f,1074.92,M,587.77,F*25
2024-07-28T17:31:45.1117971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.95,f,1073.49,M,586.99,F*2D
2024-07-28T17:31:47.9705770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.60,f,1071.55,M,585.93,F*26
2024-07-28T17:31:50.8499790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.98,f,1070.76,M,585.50,F*29
2024-07-28T17:31:53.6930853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.09,f,1071.10,M,585.68,F*2D
2024-07-28T17:31:56.5454458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.03,f,1069.25,M,584.67,F*2B
2024-07-28T17:31:59.4077670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.22,f,1069.00,M,584.54,F*20
2024-07-28T17:32:02.2665507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.33,f,1069.04,M,584.56,F*26
2024-07-28T17:32:05.1148071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.16,f,1068.07,M,584.03,F*20
2024-07-28T17:32:07.9737725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.65,f,1068.83,M,584.44,F*29
2024-07-28T17:32:10.8226331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.74,f,1068.24,M,584.12,F*25
2024-07-28T17:32:13.6813092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.71,f,1067.93,M,583.95,F*2C
2024-07-28T17:32:16.5400939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.94,f,1067.39,M,583.66,F*29
2024-07-28T17:32:19.3877764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.25,f,1069.32,M,584.71,F*2E
2024-07-28T17:32:22.2309661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.94,f,1071.66,M,585.99,F*27
2024-07-28T17:32:25.0896763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.31,f,1066.59,M,583.22,F*21
2024-07-28T17:32:27.9514843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.58,f,1073.38,M,586.93,F*20
2024-07-28T17:32:30.8259247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.48,f,1070.61,M,585.41,F*22
2024-07-28T17:32:33.6847936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.41,f,1068.75,M,584.40,F*22
2024-07-28T17:32:36.5377763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.90,f,1072.25,M,586.32,F*27
2024-07-28T17:32:39.3870861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.17,f,1072.64,M,586.53,F*24
2024-07-28T17:32:42.2656161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.44,f,1073.03,M,586.74,F*2D
2024-07-28T17:32:45.1245486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.13,f,1073.24,M,586.85,F*25
2024-07-28T17:32:47.9833218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.69,f,1073.72,M,587.12,F*27
2024-07-28T17:32:50.8455034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.07,f,1074.44,M,587.51,F*2D
2024-07-28T17:32:53.7230855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.28,f,1074.51,M,587.55,F*20
2024-07-28T17:32:56.5974357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.28,f,1074.81,M,587.71,F*28
2024-07-28T17:32:59.4719203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.76,f,1075.26,M,587.96,F*27
2024-07-28T17:33:02.3463602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.42,f,1075.77,M,588.24,F*2C
2024-07-28T17:33:05.2051747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.45,f,1076.69,M,588.74,F*28
2024-07-28T17:33:08.0821804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.71,f,1077.68,M,589.28,F*20
2024-07-28T17:33:10.9608084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.82,f,1078.33,M,589.64,F*27
2024-07-28T17:33:13.8403264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.81,f,1078.02,M,589.47,F*26
2024-07-28T17:33:16.7174664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.82,f,1079.85,M,590.47,F*20
2024-07-28T17:33:19.5982732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.16,f,1079.04,M,590.03,F*26
2024-07-28T17:33:22.4883353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.24,f,1079.68,M,590.37,F*28
2024-07-28T17:33:25.3627688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.50,f,1080.06,M,590.58,F*2D
2024-07-28T17:33:28.2425436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.29,f,1080.61,M,590.88,F*29
2024-07-28T17:33:31.1365925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.86,f,1080.78,M,590.98,F*25
2024-07-28T17:33:34.0265615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.88,f,1081.09,M,591.15,F*2B
2024-07-28T17:33:36.9167341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.83,f,1081.07,M,591.14,F*2F
2024-07-28T17:33:39.8065942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.92,f,1081.10,M,591.15,F*28
2024-07-28T17:33:42.7002111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.58,f,1082.52,M,591.93,F*23
2024-07-28T17:33:45.5766847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.18,f,1082.10,M,591.70,F*2D
2024-07-28T17:33:48.4719518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.64,f,1082.23,M,591.77,F*21
2024-07-28T17:33:51.3619783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.16,f,1082.70,M,592.03,F*20
2024-07-28T17:33:54.2364849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.91,f,1082.93,M,592.15,F*25
2024-07-28T17:33:57.1350824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.67,f,1082.85,M,592.11,F*2F
2024-07-28T17:34:00.0277274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.03,f,1083.27,M,592.34,F*25
2024-07-28T17:34:02.9129963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.38,f,1083.37,M,592.40,F*2F
2024-07-28T17:34:05.8048481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.57,f,1083.74,M,592.60,F*22
2024-07-28T17:34:08.7106060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.65,f,1083.46,M,592.44,F*25
2024-07-28T17:34:11.6078589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.74,f,1083.79,M,592.62,F*2C
2024-07-28T17:34:14.4979584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.32,f,1084.27,M,592.89,F*25
2024-07-28T17:34:17.3909678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.48,f,1084.63,M,593.08,F*2F
2024-07-28T17:34:20.3016785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.18,f,1084.53,M,593.03,F*22
2024-07-28T17:34:23.1915825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.11,f,1084.51,M,593.02,F*28
2024-07-28T17:34:26.0845528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.63,f,1085.28,M,593.44,F*2B
2024-07-28T17:34:28.9902687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.71,f,1085.61,M,593.62,F*20
2024-07-28T17:34:31.8803745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.43,f,1086.13,M,593.90,F*28
2024-07-28T17:34:34.7918226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.42,f,1085.83,M,593.74,F*28
2024-07-28T17:34:37.6866888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.96,f,1086.90,M,594.33,F*23
2024-07-28T17:34:40.5923104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.52,f,1086.77,M,594.25,F*25
2024-07-28T17:34:43.4979699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.84,f,1088.09,M,594.97,F*2C
2024-07-28T17:34:46.4073189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.69,f,1088.04,M,594.95,F*20
2024-07-28T17:34:49.3006867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.24,f,1088.82,M,595.37,F*24
2024-07-28T17:34:52.2288766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.04,f,1089.67,M,595.84,F*23
2024-07-28T17:34:55.1346470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.33,f,1089.76,M,595.89,F*2A
2024-07-28T17:34:58.0436521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.71,f,1090.48,M,596.28,F*23
2024-07-28T17:35:00.9494292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.78,f,1090.51,M,596.30,F*2B
2024-07-28T17:35:03.8862693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.97,f,1091.79,M,597.00,F*2A
2024-07-28T17:35:06.8075443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.97,f,1091.79,M,597.00,F*2A
2024-07-28T17:35:09.7132635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.84,f,1093.57,M,597.97,F*2E
2024-07-28T17:35:12.6346117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.94,f,1095.13,M,598.82,F*26
2024-07-28T17:35:15.5558327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.89,f,1095.42,M,598.98,F*24
2024-07-28T17:35:18.4926947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.60,f,1096.24,M,599.43,F*22
2024-07-28T17:35:21.4157735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.53,f,1097.75,M,600.25,F*29
2024-07-28T17:35:24.3411048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.57,f,1097.76,M,600.26,F*2D
2024-07-28T17:35:27.2779544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.57,f,1097.76,M,600.26,F*2D
2024-07-28T17:35:30.2149205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-28T17:35:33.1540285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.92,f,1102.44,M,602.82,F*22
2024-07-28T17:35:36.0954438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-28T17:35:39.0368105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.11,M,607.56,F*2B
2024-07-28T17:35:41.5021415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-07-28T17:35:44.0016485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-07-28T17:35:46.4700006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.79,f,1117.33,M,610.97,F*20
2024-07-28T17:35:48.9068250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.88,f,1118.28,M,611.48,F*25
2024-07-28T17:35:51.3908352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-07-28T17:35:53.8509528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.09,f,1126.57,M,616.01,F*22
2024-07-28T17:35:56.2723368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-07-28T17:35:58.7249743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-28T17:36:01.1963597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.52,f,1137.67,M,622.09,F*2F
2024-07-28T17:36:03.6514444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-07-28T17:36:06.1041407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.48,f,1150.46,M,629.08,F*2E
2024-07-28T17:36:08.5724002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.26,f,1150.70,M,629.21,F*29
2024-07-28T17:36:11.0338876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.84,f,1152.40,M,630.14,F*24
2024-07-28T17:36:13.4960173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.94,f,1150.30,M,628.99,F*20
2024-07-28T17:36:15.9641807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.58,f,1146.53,M,626.93,F*25
2024-07-28T17:36:18.4168588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.56,f,1146.22,M,626.76,F*27
2024-07-28T17:36:20.8695564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.01,f,1143.92,M,625.50,F*2C
2024-07-28T17:36:23.3419497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.72,f,1141.70,M,624.29,F*2E
2024-07-28T17:36:25.7945979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.78,f,1138.97,M,622.80,F*22
2024-07-28T17:36:28.2520424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.06,f,1136.62,M,621.51,F*2E
2024-07-28T17:36:30.7515539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.22,f,1134.23,M,620.20,F*20
2024-07-28T17:36:33.2041960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.89,f,1131.99,M,618.98,F*2C
2024-07-28T17:36:35.6462549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.91,f,1128.95,M,617.32,F*2F
2024-07-28T17:36:38.0833750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.88,f,1127.42,M,616.48,F*2D
2024-07-28T17:36:40.5360278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-28T17:36:43.0058972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.29,f,1121.75,M,613.38,F*2F
2024-07-28T17:36:45.4457199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.38,f,1118.73,M,611.73,F*21
2024-07-28T17:36:47.9140315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-07-28T17:36:50.3719241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-28T17:36:52.8246290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.11,f,1111.03,M,607.52,F*26
2024-07-28T17:36:55.2771596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.06,f,1109.19,M,606.51,F*2B
2024-07-28T17:36:57.7318663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.06,f,1109.19,M,606.51,F*2B
2024-07-28T17:37:00.2841359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.06,f,1104.92,M,604.18,F*27
2024-07-28T17:37:02.7393246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.35,f,1101.35,M,602.23,F*24
2024-07-28T17:37:05.1953587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.35,f,1101.35,M,602.23,F*24
2024-07-28T17:37:08.1322797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.24,f,1097.05,M,599.87,F*27
2024-07-28T17:37:11.0221550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.24,f,1097.05,M,599.87,F*27
2024-07-28T17:37:13.9278622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.24,f,1097.05,M,599.87,F*27
2024-07-28T17:37:16.8427663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-07-28T17:37:19.7639762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-07-28T17:37:22.6112104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-07-28T17:37:25.4741552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-28T17:37:28.3219859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-28T17:37:31.1048531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-28T17:37:33.8768104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.04,f,1043.65,M,570.67,F*24
2024-07-28T17:37:36.6575036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.41,f,1075.46,M,588.07,F*2D
2024-07-28T17:37:39.4421571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.78,f,1073.44,M,586.96,F*2C
2024-07-28T17:37:42.3165644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.09,f,1071.70,M,586.01,F*25
2024-07-28T17:37:45.1754255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.12,f,1069.58,M,584.85,F*2C
2024-07-28T17:37:48.0363925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.14,f,1068.06,M,584.02,F*22
2024-07-28T17:37:50.8833355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.14,f,1068.06,M,584.02,F*22
2024-07-28T17:37:53.7264749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.14,f,1068.06,M,584.02,F*22
2024-07-28T17:37:56.5944543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.11,f,1043.37,M,570.52,F*26
2024-07-28T17:37:59.4079858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.05,f,1043.35,M,570.51,F*22
2024-07-28T17:38:02.1754661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.59,f,1060.58,M,579.93,F*29
2024-07-28T17:38:04.9721860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.51,f,1059.03,M,579.08,F*2A
2024-07-28T17:38:07.7993720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.02,f,1057.36,M,578.17,F*27
2024-07-28T17:38:10.6269150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.62,f,1056.63,M,577.77,F*26
2024-07-28T17:38:13.4387297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.66,f,1054.81,M,576.78,F*24
2024-07-28T17:38:16.2709747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.44,f,1053.52,M,576.07,F*20
2024-07-28T17:38:19.0742362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.11,f,1052.51,M,575.52,F*24
2024-07-28T17:38:21.8841998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.27,f,1051.34,M,574.88,F*2C
2024-07-28T17:38:24.6960853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.21,f,1050.10,M,574.20,F*23
2024-07-28T17:38:27.4981421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.38,f,1048.93,M,573.56,F*2B
2024-07-28T17:38:30.3125740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.39,f,1047.41,M,572.73,F*2C
2024-07-28T17:38:33.1126956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.80,f,1046.93,M,572.47,F*25
2024-07-28T17:38:35.9035131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.93,f,1045.75,M,571.82,F*22
2024-07-28T17:38:38.6998128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.00,f,1044.86,M,571.33,F*26
2024-07-28T17:38:41.4961746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.13,f,1044.29,M,571.02,F*2D
2024-07-28T17:38:44.2769660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.93,f,1042.39,M,569.99,F*25
2024-07-28T17:38:47.0732994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.63,f,1041.39,M,569.44,F*26
2024-07-28T17:38:49.9053127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.42,f,1041.02,M,569.24,F*28
2024-07-28T17:38:52.6391287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.34,f,1040.08,M,568.72,F*27
2024-07-28T17:38:55.4215630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.14,f,1039.41,M,568.36,F*24
2024-07-28T17:38:58.1866734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.06,f,1037.25,M,567.18,F*2A
2024-07-28T17:39:00.9672981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.36,f,1037.34,M,567.23,F*21
2024-07-28T17:39:03.7348629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.78,f,1035.64,M,566.30,F*25
2024-07-28T17:39:06.4999270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.00,f,1035.10,M,566.00,F*2B
2024-07-28T17:39:09.2553755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.90,f,1033.85,M,565.32,F*2D
2024-07-28T17:39:12.0206082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.00,f,1032.97,M,564.83,F*24
2024-07-28T17:39:14.7881163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.90,f,1032.33,M,564.48,F*2B
2024-07-28T17:39:17.5375491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.16,f,1030.58,M,563.53,F*20
2024-07-28T17:39:20.3026544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.60,f,1030.10,M,563.27,F*29
2024-07-28T17:39:23.0565282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.48,f,1028.85,M,562.58,F*23
2024-07-28T17:39:25.8076472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.98,f,1028.09,M,562.16,F*27
2024-07-28T17:39:28.5442379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.52,f,1027.33,M,561.75,F*23
2024-07-28T17:39:31.2780572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.64,f,1026.46,M,561.27,F*24
2024-07-28T17:39:34.0297922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.57,f,1025.52,M,560.76,F*24
2024-07-28T17:39:36.7637304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.33,f,1023.92,M,559.89,F*28
2024-07-28T17:39:39.5001647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.49,f,1023.67,M,559.75,F*2D
2024-07-28T17:39:42.2367173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.96,f,1023.20,M,559.49,F*2D
2024-07-28T17:39:44.9706518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.66,f,1021.28,M,558.44,F*22
2024-07-28T17:39:47.7070835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.85,f,1021.34,M,558.47,F*21
2024-07-28T17:39:50.4251514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.19,f,1020.22,M,557.87,F*27
2024-07-28T17:39:53.1623201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.90,f,1019.22,M,557.32,F*26
2024-07-28T17:39:55.8847340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.66,f,1018.23,M,556.78,F*23
2024-07-28T17:39:58.6027854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.57,f,1017.29,M,556.26,F*2F
2024-07-28T17:40:01.3210878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.32,f,1016.30,M,555.72,F*24
2024-07-28T17:40:04.0393315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.00,f,1015.59,M,555.33,F*2A
2024-07-28T17:40:06.7574367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.29,f,1015.07,M,555.05,F*2D
2024-07-28T17:40:09.4600063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.73,f,1013.68,M,554.29,F*26
2024-07-28T17:40:12.1782987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.86,f,1012.50,M,553.64,F*2C
2024-07-28T17:40:14.8710041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.69,f,1012.45,M,553.61,F*2C
2024-07-28T17:40:17.5763238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.72,f,1010.63,M,552.62,F*25
2024-07-28T17:40:20.2856251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.16,f,1010.77,M,552.69,F*2A
2024-07-28T17:40:22.9872092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.46,f,1009.03,M,551.74,F*2D
2024-07-28T17:40:25.6742395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.22,f,1008.95,M,551.70,F*25
2024-07-28T17:40:28.3769318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.72,f,1008.19,M,551.29,F*2E
2024-07-28T17:40:31.0636313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.92,f,1007.04,M,550.65,F*2E
2024-07-28T17:40:33.7661886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.60,f,1006.33,M,550.27,F*22
2024-07-28T17:40:36.4530424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-28T17:40:39.1400406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.10,f,1002.82,M,548.35,F*28
2024-07-28T17:40:41.8305574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.48,f,1001.42,M,547.58,F*2A
2024-07-28T17:40:44.5058237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.52,f,997.16,M,545.25,F*14
2024-07-28T17:40:47.1614734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.67,f,995.38,M,544.28,F*15
2024-07-28T17:40:49.8210142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.67,f,995.38,M,544.28,F*15
2024-07-28T17:40:52.4786433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.36,f,985.22,M,538.73,F*1C
2024-07-28T17:40:55.1207789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.68,f,985.02,M,538.61,F*15
2024-07-28T17:40:57.7452814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.40,f,982.80,M,537.40,F*1A
2024-07-28T17:41:00.3861994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.02,f,982.07,M,537.00,F*11
2024-07-28T17:41:02.9976777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.68,f,980.44,M,536.11,F*1E
2024-07-28T17:41:05.6221818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.62,f,978.29,M,534.94,F*19
2024-07-28T17:41:08.2349102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.70,f,977.40,M,534.45,F*19
2024-07-28T17:41:10.8593214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.48,f,975.20,M,533.25,F*12
2024-07-28T17:41:13.4546901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.05,f,974.46,M,532.84,F*1E
2024-07-28T17:41:16.0668109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.90,f,973.19,M,532.15,F*12
2024-07-28T17:41:18.6642371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.65,f,971.90,M,531.44,F*17
2024-07-28T17:41:21.2509045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.63,f,971.28,M,531.10,F*1D
2024-07-28T17:41:23.8441889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.81,f,970.42,M,530.63,F*1C
2024-07-28T17:41:26.4372913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.64,f,970.37,M,530.61,F*17
2024-07-28T17:41:29.0355344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.68,f,970.08,M,530.45,F*10
2024-07-28T17:41:31.6163159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.38,f,969.38,M,530.06,F*1B
2024-07-28T17:41:34.2094856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.54,f,969.43,M,530.09,F*12
2024-07-28T17:41:36.8028246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.94,f,969.85,M,530.32,F*1D
2024-07-28T17:41:39.3959064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.01,f,969.88,M,530.33,F*1E
2024-07-28T17:41:41.9892079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.17,f,970.84,M,530.86,F*14
2024-07-28T17:41:44.5824716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.75,f,971.32,M,531.13,F*12
2024-07-28T17:41:47.1757589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.37,f,971.51,M,531.23,F*13
2024-07-28T17:41:49.7689635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.38,f,972.73,M,531.90,F*10
2024-07-28T17:41:52.3621226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.45,f,974.58,M,532.91,F*11
2024-07-28T17:41:54.9709874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.68,f,975.26,M,533.28,F*1B
2024-07-28T17:41:57.5643029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.27,f,976.97,M,534.21,F*11
2024-07-28T17:42:00.1731757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.42,f,979.45,M,535.57,F*15
2024-07-28T17:42:02.7818291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.82,f,981.71,M,536.80,F*10
2024-07-28T17:42:05.4064229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.99,f,986.03,M,539.17,F*1C
2024-07-28T17:42:08.0308387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.78,f,987.18,M,539.80,F*1A
2024-07-28T17:42:10.6710513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.63,f,985.92,M,539.11,F*14
2024-07-28T17:42:13.3107487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.68,f,986.24,M,539.28,F*1A
2024-07-28T17:42:15.9507083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.68,f,987.76,M,540.11,F*1A
2024-07-28T17:42:18.5774923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.95,f,986.01,M,539.16,F*13
2024-07-28T17:42:21.2175189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.30,f,987.64,M,540.05,F*11
2024-07-28T17:42:23.8515628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.08,f,988.19,M,540.35,F*1E
2024-07-28T17:42:26.4948524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.14,f,988.20,M,540.36,F*1A
2024-07-28T17:42:29.1389367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.92,f,989.05,M,540.82,F*1B
2024-07-28T17:42:31.7789120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.23,f,991.28,M,542.04,F*1C
2024-07-28T17:42:34.4190034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.68,f,991.11,M,541.95,F*11
2024-07-28T17:42:37.0748391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.90,f,993.31,M,543.15,F*15
2024-07-28T17:42:39.7149131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.57,f,993.52,M,543.26,F*1A
2024-07-28T17:42:42.3706970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.85,f,993.91,M,543.47,F*17
2024-07-28T17:42:45.0211477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.43,f,995.30,M,544.24,F*17
2024-07-28T17:42:47.6769368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.61,f,995.36,M,544.27,F*12
2024-07-28T17:42:50.3326632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.36,f,995.59,M,544.39,F*15
2024-07-28T17:42:52.9908259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.18,f,996.14,M,544.70,F*10
2024-07-28T17:42:55.6464846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.46,f,995.92,M,544.58,F*13
2024-07-28T17:42:58.3075681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.59,f,996.87,M,545.10,F*11
2024-07-28T17:43:00.9806382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.70,f,997.82,M,545.62,F*18
2024-07-28T17:43:03.6363176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.91,f,998.50,M,545.99,F*15
2024-07-28T17:43:06.3095701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.05,f,997.63,M,545.51,F*15
2024-07-28T17:43:08.9652965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.95,f,998.51,M,545.99,F*10
2024-07-28T17:43:11.6428266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.93,f,998.81,M,546.16,F*1C
2024-07-28T17:43:14.2912409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.82,f,999.08,M,546.30,F*19
2024-07-28T17:43:16.9649218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.98,f,1000.35,M,547.00,F*2F
2024-07-28T17:43:19.6391729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.87,f,1000.93,M,547.31,F*2D
2024-07-28T17:43:22.3140212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.66,f,1001.16,M,547.44,F*2B
2024-07-28T17:43:24.9853600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.85,f,1000.92,M,547.31,F*2E
2024-07-28T17:43:27.6566815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.24,f,1001.04,M,547.37,F*2A
2024-07-28T17:43:30.3298243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.21,f,999.81,M,546.70,F*1D
2024-07-28T17:43:33.0012346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.91,f,997.58,M,545.49,F*18
2024-07-28T17:43:35.6726012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.58,f,997.79,M,545.60,F*14
2024-07-28T17:43:38.3307009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.28,f,996.78,M,545.05,F*13
2024-07-28T17:43:41.0043394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.54,f,995.34,M,544.26,F*17
2024-07-28T17:43:43.6606488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.38,f,994.37,M,543.73,F*1F
2024-07-28T17:43:46.3248452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.07,f,994.28,M,543.68,F*17
2024-07-28T17:43:48.9672338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.09,f,989.41,M,541.01,F*11
2024-07-28T17:43:51.6274432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.23,f,990.36,M,541.54,F*1E
2024-07-28T17:43:54.2675926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.21,f,990.97,M,541.87,F*10
2024-07-28T17:43:56.9232804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.63,f,987.74,M,540.10,F*12
2024-07-28T17:43:59.5679034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.69,f,987.76,M,540.12,F*18
2024-07-28T17:44:02.2079582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.59,f,987.73,M,540.10,F*1C
2024-07-28T17:44:04.8342517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.73,f,986.86,M,539.62,F*14
2024-07-28T17:44:07.4798145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.48,f,986.78,M,539.58,F*14
2024-07-28T17:44:10.1198257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.22,f,985.79,M,539.04,F*10
2024-07-28T17:44:12.7664544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.61,f,984.99,M,538.60,F*1E
2024-07-28T17:44:15.3710352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.98,f,984.19,M,538.16,F*19
2024-07-28T17:44:18.0055581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.15,f,982.42,M,537.19,F*1F
2024-07-28T17:44:20.6456480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.66,f,979.83,M,535.78,F*13
2024-07-28T17:44:23.2640094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.60,f,978.59,M,535.10,F*19
2024-07-28T17:44:25.8729413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.50,f,976.73,M,534.08,F*11
2024-07-28T17:44:28.4885372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.70,f,975.57,M,533.45,F*1C
2024-07-28T17:44:31.1011436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.33,f,975.76,M,533.55,F*18
2024-07-28T17:44:33.7064612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.77,f,973.77,M,532.46,F*13
2024-07-28T17:44:36.3309135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.69,f,971.91,M,531.45,F*1B
2024-07-28T17:44:38.9284603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.48,f,971.24,M,531.08,F*11
2024-07-28T17:44:41.5059956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.11,f,971.13,M,531.02,F*13
2024-07-28T17:44:44.1035483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.02,f,970.49,M,530.67,F*1F
2024-07-28T17:44:46.6924238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.84,f,970.13,M,530.47,F*1A
2024-07-28T17:44:49.2857416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.83,f,969.82,M,530.31,F*1F
2024-07-28T17:44:51.8788841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.82,f,968.90,M,529.80,F*18
2024-07-28T17:44:54.4721975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.52,f,970.03,M,530.42,F*15
2024-07-28T17:44:57.0496911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.81,f,970.12,M,530.47,F*1E
2024-07-28T17:44:59.6431318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.95,f,970.47,M,530.66,F*19
2024-07-28T17:45:02.2362770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.34,f,970.59,M,530.72,F*1F
2024-07-28T17:45:04.8345665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.25,f,971.17,M,531.04,F*16
2024-07-28T17:45:07.4141080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.31,f,972.41,M,531.72,F*15
2024-07-28T17:45:10.0072811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.68,f,973.43,M,532.28,F*15
2024-07-28T17:45:12.6030129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.23,f,975.13,M,533.21,F*1B
2024-07-28T17:45:15.2118396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.83,f,975.61,M,533.47,F*17
2024-07-28T17:45:17.8207675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.04,f,977.50,M,534.51,F*1F
2024-07-28T17:45:20.4321787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.18,f,978.46,M,535.03,F*1A
2024-07-28T17:45:23.0410718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.13,f,979.67,M,535.69,F*1B
2024-07-28T17:45:25.6693632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.33,f,980.64,M,536.22,F*13
2024-07-28T17:45:28.2829587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.99,f,982.67,M,537.33,F*14
2024-07-28T17:45:30.9110690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.65,f,983.48,M,537.78,F*11
2024-07-28T17:45:33.5355218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.89,f,985.39,M,538.82,F*1C
2024-07-28T17:45:36.1600719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.69,f,986.85,M,539.61,F*1F
2024-07-28T17:45:38.8000849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.83,f,988.72,M,540.64,F*15
2024-07-28T17:45:41.4401529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.80,f,991.76,M,542.30,F*18
2024-07-28T17:45:44.0801405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.68,f,992.94,M,542.95,F*1A
2024-07-28T17:45:46.7409555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.73,f,999.36,M,546.45,F*17
2024-07-28T17:45:49.3982134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.40,f,1002.00,M,547.90,F*21
2024-07-28T17:45:52.0757511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.53,f,1005.39,M,549.76,F*26
2024-07-28T17:45:54.7678086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.08,f,1008.00,M,551.18,F*29
2024-07-28T17:45:57.4702797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.12,f,1013.50,M,554.19,F*29
2024-07-28T17:46:00.1610958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-07-28T17:46:02.8479408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-07-28T17:46:05.5818863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.66,f,1028.90,M,562.61,F*21
2024-07-28T17:46:08.3090522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.66,f,1028.90,M,562.61,F*21
2024-07-28T17:46:11.0510900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.29,f,1031.53,M,564.05,F*27
2024-07-28T17:46:13.7849056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.29,f,1031.53,M,564.05,F*27
2024-07-28T17:46:16.5519304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.39,f,1047.41,M,572.73,F*2C
2024-07-28T17:46:19.3013699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.39,f,1047.41,M,572.73,F*2C
2024-07-28T17:46:22.1132920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.11,f,1065.01,M,582.35,F*27
2024-07-28T17:46:24.9380224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.14,f,1066.84,M,583.36,F*22
2024-07-28T17:46:27.7863310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.14,f,1066.84,M,583.36,F*22
2024-07-28T17:46:30.6450339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.67,f,1084.07,M,592.78,F*28
2024-07-28T17:46:33.5095258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.84,f,1082.29,M,591.81,F*2C
2024-07-28T17:46:36.4151973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.11,f,1087.56,M,594.68,F*24
2024-07-28T17:46:39.3207561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.55,f,1090.74,M,596.43,F*28
2024-07-28T17:46:42.2172404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.39,f,1094.66,M,598.57,F*29
2024-07-28T17:46:45.1385849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.04,f,1095.46,M,599.01,F*23
2024-07-28T17:46:48.0651720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.62,f,1102.04,M,602.60,F*26
2024-07-28T17:46:51.0021743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.09,f,1104.32,M,603.85,F*27
2024-07-28T17:46:53.9434195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.67,f,1106.93,M,605.28,F*24
2024-07-28T17:46:56.9010855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.01,f,1108.56,M,606.17,F*2A
2024-07-28T17:46:59.0909385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.26,f,1108.94,M,606.38,F*23
2024-07-28T17:47:01.5435187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.00,f,1111.61,M,607.83,F*2C
2024-07-28T17:47:04.0185689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.91,f,1112.80,M,608.48,F*26
2024-07-28T17:47:06.4712565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-07-28T17:47:08.9385667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.19,f,1117.15,M,610.87,F*23
2024-07-28T17:47:11.4134276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.74,f,1118.84,M,611.79,F*2B
2024-07-28T17:47:13.8742218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.51,f,1121.21,M,613.08,F*25
2024-07-28T17:47:16.3944413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.39,f,1123.00,M,614.07,F*21
2024-07-28T17:47:18.8494098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.76,f,1125.25,M,615.29,F*22
2024-07-28T17:47:21.2886079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-07-28T17:47:23.7279231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.65,f,1128.26,M,616.94,F*23
2024-07-28T17:47:26.1825276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.92,f,1131.09,M,618.49,F*20
2024-07-28T17:47:28.6507825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-07-28T17:47:31.1088055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.29,f,1134.86,M,620.55,F*24
2024-07-28T17:47:33.5925843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-07-28T17:47:36.0476134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.22,f,1140.32,M,623.54,F*25
2024-07-28T17:47:38.5003490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-07-28T17:47:40.9684661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.30,f,1145.22,M,626.22,F*21
2024-07-28T17:47:43.4212750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-07-28T17:47:45.8894663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.90,f,1157.30,M,632.82,F*29
2024-07-28T17:47:48.3733454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-07-28T17:47:50.8417020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-07-28T17:47:53.2943074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-07-28T17:47:55.7363369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-07-28T17:47:58.2046318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.63,f,1167.27,M,638.27,F*2E
2024-07-28T17:48:00.6669995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.27,f,1169.29,M,639.38,F*2F
2024-07-28T17:48:03.1236047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-07-28T17:48:05.5920355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.42,f,1173.61,M,641.74,F*2C
2024-07-28T17:48:08.0446198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.83,f,1175.56,M,642.81,F*2C
2024-07-28T17:48:10.5023632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.16,f,1178.71,M,644.53,F*23
2024-07-28T17:48:12.9863215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.71,f,1180.71,M,645.62,F*23
2024-07-28T17:48:15.4388536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.00,f,1182.01,M,646.33,F*2C
2024-07-28T17:48:17.8953359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.58,f,1183.72,M,647.26,F*25
2024-07-28T17:48:20.3558668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.06,f,1186.00,M,648.51,F*22
2024-07-28T17:48:22.8241427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.49,f,1187.96,M,649.58,F*29
2024-07-28T17:48:25.2923527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.99,f,1190.24,M,650.83,F*2E
2024-07-28T17:48:27.7449446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.35,f,1192.48,M,652.06,F*28
2024-07-28T17:48:30.2172187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.35,f,1194.31,M,653.06,F*2B
2024-07-28T17:48:32.6781990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.85,f,1195.99,M,653.98,F*2C
2024-07-28T17:48:35.1465437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.84,f,1198.12,M,655.14,F*23
2024-07-28T17:48:37.6030386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.07,M,656.20,F*2A
2024-07-28T17:48:40.0712150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.26,f,1201.91,M,657.21,F*23
2024-07-28T17:48:42.5239623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-28T17:48:44.9922321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-28T17:48:47.4447855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-28T17:48:49.9210538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.24,f,1209.52,M,661.37,F*2D
2024-07-28T17:48:52.3736606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.46,f,1210.50,M,661.91,F*27
2024-07-28T17:48:54.8418718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.86,f,1212.76,M,663.14,F*2B
2024-07-28T17:48:57.3101901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.08,f,1214.35,M,664.01,F*2C
2024-07-28T17:48:59.7628703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.46,f,1215.68,M,664.74,F*21
2024-07-28T17:49:02.2310127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.59,f,1218.16,M,666.10,F*24
2024-07-28T17:49:04.6837320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.43,f,1219.94,M,667.07,F*20
2024-07-28T17:49:07.1514186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.31,f,1221.12,M,667.72,F*26
2024-07-28T17:49:09.6155112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.03,f,1222.56,M,668.50,F*2D
2024-07-28T17:49:12.0681556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.83,f,1224.63,M,669.64,F*25
2024-07-28T17:49:14.5379596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.56,f,1226.69,M,670.76,F*2E
2024-07-28T17:49:17.0116741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.66,f,1227.94,M,671.44,F*22
2024-07-28T17:49:19.4681316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.28,f,1229.95,M,672.55,F*28
2024-07-28T17:49:21.9364186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.09,f,1232.03,M,673.68,F*21
2024-07-28T17:49:24.3801979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.66,f,1233.12,M,674.28,F*2D
2024-07-28T17:49:26.8641499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.45,f,1235.19,M,675.41,F*29
2024-07-28T17:49:29.3366075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.76,f,1236.50,M,676.13,F*27
2024-07-28T17:49:31.8068280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.11,f,1238.74,M,677.35,F*2A
2024-07-28T17:49:34.2945555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.64,f,1240.73,M,678.44,F*2C
2024-07-28T17:49:36.7902954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.64,f,1242.25,M,679.27,F*2C
2024-07-28T17:49:39.2741196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.45,f,1244.33,M,680.41,F*20
2024-07-28T17:49:41.7789599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.97,f,1245.71,M,681.16,F*2F
2024-07-28T17:49:44.2628375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.19,f,1247.00,M,681.87,F*23
2024-07-28T17:49:46.7623041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.00,f,1249.68,M,683.33,F*2F
2024-07-28T17:49:49.2617447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.91,f,1251.18,M,684.15,F*2E
2024-07-28T17:49:51.7768379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.74,f,1252.95,M,685.12,F*20
2024-07-28T17:49:54.2948833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.29,f,1254.95,M,686.21,F*2A
2024-07-28T17:49:56.7998350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.43,f,1256.52,M,687.07,F*2C
2024-07-28T17:49:59.3149960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.66,f,1258.42,M,688.11,F*26
2024-07-28T17:50:01.8317323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.46,f,1260.49,M,689.24,F*2F
2024-07-28T17:50:04.3646157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.46,f,1262.01,M,690.08,F*25
2024-07-28T17:50:06.8953360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.04,f,1263.10,M,690.67,F*2F
2024-07-28T17:50:09.4260710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.45,f,1265.06,M,691.74,F*2D
2024-07-28T17:50:11.9439744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.27,f,1266.83,M,692.71,F*27
2024-07-28T17:50:14.4747915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.18,f,1268.94,M,693.86,F*2C
2024-07-28T17:50:17.0266129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.98,f,1269.49,M,694.16,F*2C
2024-07-28T17:50:19.5727965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.86,f,1270.36,M,694.64,F*25
2024-07-28T17:50:22.1192765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.13,f,1271.97,M,695.52,F*22
2024-07-28T17:50:24.6672560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.43,f,1273.28,M,696.24,F*27
2024-07-28T17:50:27.2181668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.14,f,1273.80,M,696.52,F*28
2024-07-28T17:50:29.7509412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.36,f,1274.48,M,696.89,F*2A
2024-07-28T17:50:32.3306773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.58,f,1274.55,M,696.93,F*25
2024-07-28T17:50:34.8824923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.79,f,1275.52,M,697.46,F*2C
2024-07-28T17:50:37.4287260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.66,f,1275.48,M,697.44,F*2B
2024-07-28T17:50:39.9751717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.99,f,1275.58,M,697.50,F*2F
2024-07-28T17:50:42.5391054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.23,f,1276.57,M,698.04,F*20
2024-07-28T17:50:45.1011780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.25,f,1276.27,M,697.88,F*25
2024-07-28T17:50:47.6631353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.51,f,1275.74,M,697.59,F*2D
2024-07-28T17:50:50.2094662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.80,f,1275.83,M,697.63,F*20
2024-07-28T17:50:52.7583513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.64,f,1276.39,M,697.94,F*22
2024-07-28T17:50:55.3313486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.24,f,1275.96,M,697.71,F*2A
2024-07-28T17:50:57.8698423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.78,f,1275.22,M,697.30,F*2C
2024-07-28T17:51:00.4241278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.88,f,1275.55,M,697.48,F*2B
2024-07-28T17:51:03.0017672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.18,f,1274.73,M,697.03,F*2E
2024-07-28T17:51:05.5500142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.72,f,1274.59,M,696.95,F*27
2024-07-28T17:51:08.0995597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.73,f,1274.28,M,696.79,F*23
2024-07-28T17:51:10.6615451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.26,f,1273.84,M,696.54,F*2B
2024-07-28T17:51:13.2079329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.62,f,1273.03,M,696.10,F*2B
2024-07-28T17:51:15.7697757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.92,f,1272.21,M,695.65,F*21
2024-07-28T17:51:18.3162687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.00,f,1272.54,M,695.83,F*26
2024-07-28T17:51:20.8782220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.87,f,1271.28,M,695.15,F*2B
2024-07-28T17:51:23.4270894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.68,f,1270.61,M,694.78,F*25
2024-07-28T17:51:25.9733915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.65,f,1270.30,M,694.61,F*2B
2024-07-28T17:51:28.5198644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.07,f,1269.82,M,694.35,F*2E
2024-07-28T17:51:31.0616791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.76,f,1268.81,M,693.79,F*21
2024-07-28T17:51:33.6141774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.64,f,1268.16,M,693.44,F*20
2024-07-28T17:51:36.1466347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.50,f,1267.82,M,693.25,F*28
2024-07-28T17:51:38.6930618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.05,f,1267.07,M,692.84,F*21
2024-07-28T17:51:41.2425204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.76,f,1266.37,M,692.46,F*2A
2024-07-28T17:51:43.7733929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.29,f,1265.31,M,691.88,F*21
2024-07-28T17:51:46.3314099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.17,f,1264.97,M,691.69,F*2F
2024-07-28T17:51:48.8510747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.54,f,1264.47,M,691.42,F*25
2024-07-28T17:51:51.3973774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.45,f,1263.53,M,690.91,F*25
2024-07-28T17:51:53.9146918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.31,f,1262.88,M,690.55,F*2F
2024-07-28T17:51:56.4454218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.42,f,1261.69,M,689.90,F*2B
2024-07-28T17:51:58.9917777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.40,f,1261.69,M,689.90,F*29
2024-07-28T17:52:01.5144728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.81,f,1260.60,M,689.30,F*2A
2024-07-28T17:52:04.0452030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.90,f,1260.32,M,689.15,F*2B
2024-07-28T17:52:06.5819391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.01,f,1259.44,M,688.67,F*2A
2024-07-28T17:52:09.1126214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.90,f,1258.79,M,688.32,F*27
2024-07-28T17:52:11.6331003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.80,f,1257.85,M,687.80,F*23
2024-07-28T17:52:14.1481320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.51,f,1257.46,M,687.59,F*27
2024-07-28T17:52:16.6632197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.65,f,1256.58,M,687.11,F*25
2024-07-28T17:52:19.1783629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.38,f,1256.20,M,686.90,F*29
2024-07-28T17:52:21.7091153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.90,f,1255.14,M,686.32,F*22
2024-07-28T17:52:24.2242254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.70,f,1254.77,M,686.12,F*2B
2024-07-28T17:52:26.7392830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.12,f,1254.29,M,685.85,F*2A
2024-07-28T17:52:29.2568603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.08,f,1253.36,M,685.35,F*24
2024-07-28T17:52:31.7719814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.99,f,1252.42,M,684.83,F*29
2024-07-28T17:52:34.2780952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.37,f,1252.54,M,684.89,F*21
2024-07-28T17:52:36.7901347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.51,f,1251.67,M,684.42,F*2A
2024-07-28T17:52:39.3053233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.08,f,1250.31,M,683.68,F*2F
2024-07-28T17:52:41.8081529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.34,f,1250.09,M,683.56,F*25
2024-07-28T17:52:44.3162282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.14,f,1250.03,M,683.52,F*29
2024-07-28T17:52:46.8156417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.20,f,1248.83,M,682.87,F*28
2024-07-28T17:52:49.3200065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.45,f,1247.99,M,682.41,F*26
2024-07-28T17:52:51.8351011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.22,f,1247.61,M,682.20,F*20
2024-07-28T17:52:54.3409232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.40,f,1247.06,M,681.90,F*2F
2024-07-28T17:52:56.8404735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.61,f,1246.51,M,681.60,F*29
2024-07-28T17:52:59.3354951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.43,f,1245.85,M,681.24,F*2D
2024-07-28T17:53:01.8193036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.60,f,1244.99,M,680.77,F*24
2024-07-28T17:53:04.3187740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.10,f,1244.22,M,680.35,F*23
2024-07-28T17:53:06.8087344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.37,f,1244.31,M,680.39,F*28
2024-07-28T17:53:09.3082054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.35,f,1243.69,M,680.06,F*2E
2024-07-28T17:53:11.7976923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.50,f,1242.52,M,679.42,F*2B
2024-07-28T17:53:14.2971367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.52,f,1241.61,M,678.92,F*23
2024-07-28T17:53:16.7987293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.54,f,1241.92,M,679.09,F*2D
2024-07-28T17:53:19.2823878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.18,f,1241.50,M,678.86,F*2A
2024-07-28T17:53:21.7684026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.66,f,1240.43,M,678.28,F*2F
2024-07-28T17:53:24.2422910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.51,f,1240.08,M,678.08,F*27
2024-07-28T17:53:26.7307774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.62,f,1239.20,M,677.60,F*2F
2024-07-28T17:53:29.2146031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.80,f,1238.95,M,677.47,F*28
2024-07-28T17:53:31.6872278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.74,f,1238.32,M,677.12,F*28
2024-07-28T17:53:34.1865601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.56,M,676.71,F*27
2024-07-28T17:53:36.6548239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.44,f,1237.01,M,676.41,F*2A
2024-07-28T17:53:39.1386166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.61,f,1236.45,M,676.10,F*26
2024-07-28T17:53:41.6225327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.19,f,1236.63,M,676.20,F*2F
2024-07-28T17:53:44.1041553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.70,f,1235.57,M,675.62,F*25
2024-07-28T17:53:46.6036622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.54,f,1234.61,M,675.09,F*29
2024-07-28T17:53:49.0717665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.86,f,1234.70,M,675.14,F*2A
2024-07-28T17:53:51.5401607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.90,f,1234.10,M,674.82,F*2C
2024-07-28T17:53:54.0106210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.85,f,1233.18,M,674.31,F*22
2024-07-28T17:53:56.4984911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.10,f,1232.64,M,674.02,F*25
2024-07-28T17:53:58.9520377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.71,f,1233.13,M,674.28,F*2A
2024-07-28T17:54:01.4360060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.77,f,1232.54,M,673.96,F*2A
2024-07-28T17:54:03.9040664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.58,f,1230.96,M,673.10,F*29
2024-07-28T17:54:06.3723589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.17,f,1230.53,M,672.86,F*2A
2024-07-28T17:54:08.8287464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.79,f,1230.41,M,672.80,F*26
2024-07-28T17:54:11.3007727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.84,f,1230.43,M,672.81,F*27
2024-07-28T17:54:13.7799922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.46,f,1229.70,M,672.41,F*2F
2024-07-28T17:54:16.2560907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.50,f,1229.11,M,672.08,F*24
2024-07-28T17:54:18.7085967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.93,f,1228.32,M,671.65,F*29
2024-07-28T17:54:21.1800048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.66,f,1228.24,M,671.61,F*20
2024-07-28T17:54:23.6326903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.71,f,1227.95,M,671.45,F*24
2024-07-28T17:54:26.0852465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.95,f,1227.41,M,671.16,F*2F
2024-07-28T17:54:28.5415404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.11,f,1226.55,M,670.69,F*2C
2024-07-28T17:54:31.0157802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.64,f,1226.40,M,670.61,F*25
2024-07-28T17:54:33.4682368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.98,f,1225.60,M,670.16,F*24
2024-07-28T17:54:35.9209977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.00,f,1225.60,M,670.17,F*25
2024-07-28T17:54:38.3938247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.26,f,1225.68,M,670.21,F*2C
2024-07-28T17:54:40.8465534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.71,f,1224.29,M,669.45,F*24
2024-07-28T17:54:43.3099111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.14,f,1223.82,M,669.19,F*2B
2024-07-28T17:54:45.7626758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.90,f,1223.44,M,668.98,F*23
2024-07-28T17:54:48.2200016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.00,f,1223.47,M,669.00,F*2E
2024-07-28T17:54:50.6882592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.60,f,1223.04,M,668.77,F*28
2024-07-28T17:54:53.1437911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.62,f,1222.44,M,668.44,F*2D
2024-07-28T17:54:55.5993747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.38,f,1222.37,M,668.40,F*22
2024-07-28T17:54:58.0675940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.92,f,1221.61,M,667.99,F*2F
2024-07-28T17:55:00.5228301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.94,f,1220.71,M,667.49,F*27
2024-07-28T17:55:02.9872651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.79,f,1220.66,M,667.47,F*2C
2024-07-28T17:55:05.4447288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.90,f,1221.00,M,667.65,F*2B
2024-07-28T17:55:07.8974495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.13,f,1220.15,M,667.19,F*28
2024-07-28T17:55:10.3656938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.38,f,1219.31,M,666.73,F*23
2024-07-28T17:55:12.8182510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.94,f,1219.18,M,666.66,F*24
2024-07-28T17:55:15.2866377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.62,f,1218.48,M,666.27,F*22
2024-07-28T17:55:17.7408529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.41,f,1219.02,M,666.57,F*25
2024-07-28T17:55:20.2000982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.04,f,1218.30,M,666.17,F*2E
2024-07-28T17:55:22.6526493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.13,f,1217.41,M,665.69,F*28
2024-07-28T17:55:25.1208705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.43,f,1217.81,M,665.91,F*27
2024-07-28T17:55:27.5735088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.64,f,1216.96,M,665.44,F*2A
2024-07-28T17:55:30.0285517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.80,f,1216.40,M,665.13,F*2B
2024-07-28T17:55:32.4879098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.61,f,1216.64,M,665.27,F*24
2024-07-28T17:55:34.9444304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.10,f,1216.18,M,665.02,F*2F
2024-07-28T17:55:37.4439069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.96,f,1215.53,M,664.66,F*28
2024-07-28T17:55:39.8808867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.61,f,1215.42,M,664.60,F*26
2024-07-28T17:55:42.3378408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.06,f,1215.56,M,664.68,F*25
2024-07-28T17:55:44.7930363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.43,f,1214.45,M,664.07,F*22
2024-07-28T17:55:47.2456112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.95,f,1214.00,M,663.82,F*24
2024-07-28T17:55:49.7154946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.72,f,1214.24,M,663.95,F*2C
2024-07-28T17:55:52.1749375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.57,f,1214.19,M,663.93,F*23
2024-07-28T17:55:54.6274043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.04,f,1213.73,M,663.67,F*24
2024-07-28T17:55:57.0936296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.07,f,1213.43,M,663.51,F*22
2024-07-28T17:55:59.5463034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.06,f,1213.12,M,663.34,F*25
2024-07-28T17:56:02.0165213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.38,f,1212.61,M,663.06,F*2B
2024-07-28T17:56:04.4717459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.71,f,1212.41,M,662.95,F*20
2024-07-28T17:56:06.9243504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.30,f,1212.58,M,663.05,F*2A
2024-07-28T17:56:09.3851341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.30,f,1211.98,M,662.72,F*2A
2024-07-28T17:56:11.8534572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.84,f,1210.92,M,662.14,F*2A
2024-07-28T17:56:14.3060980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.15,f,1212.23,M,662.86,F*24
2024-07-28T17:56:16.7743344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.40,f,1211.70,M,662.57,F*2F
2024-07-28T17:56:19.2269814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.26,f,1210.44,M,661.88,F*2C
2024-07-28T17:56:21.6876145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.27,f,1210.14,M,661.71,F*2F
2024-07-28T17:56:24.1478847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.35,f,1210.77,M,662.06,F*28
2024-07-28T17:56:26.6161500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.26,f,1210.44,M,661.88,F*2C
2024-07-28T17:56:29.0686454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.40,f,1209.87,M,661.57,F*20
2024-07-28T17:56:31.5214026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.53,f,1209.61,M,661.42,F*2F
2024-07-28T17:56:33.9896827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.56,f,1209.92,M,661.59,F*2D
2024-07-28T17:56:36.4450440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.84,f,1209.40,M,661.31,F*2D
2024-07-28T17:56:38.9021044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.06,f,1208.55,M,660.84,F*2F
2024-07-28T17:56:41.3722527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.79,f,1209.08,M,661.13,F*22
2024-07-28T17:56:43.8248414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.52,f,1208.99,M,661.09,F*29
2024-07-28T17:56:46.2931148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.26,f,1208.61,M,660.88,F*26
2024-07-28T17:56:48.7457497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.89,f,1207.89,M,660.48,F*21
2024-07-28T17:56:51.1983135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.92,f,1207.90,M,660.49,F*22
2024-07-28T17:56:53.7310074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.66,f,1207.82,M,660.44,F*27
2024-07-28T17:56:56.2016602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.26,f,1208.00,M,660.54,F*26
2024-07-28T17:56:58.6698120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.87,f,1207.27,M,660.15,F*21
2024-07-28T17:57:01.0463463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.21,f,1207.38,M,660.20,F*24
2024-07-28T17:57:03.4991644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.01,f,1207.01,M,660.00,F*2F
2024-07-28T17:57:05.9744578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.90,f,1206.37,M,659.65,F*2E
2024-07-28T17:57:08.4294120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.19,f,1206.46,M,659.70,F*22
2024-07-28T17:57:10.8766149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.23,f,1207.08,M,660.04,F*22
2024-07-28T17:57:13.3491747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.51,f,1206.86,M,659.92,F*2F
2024-07-28T17:57:15.8018704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.03,f,1205.49,M,659.17,F*29
2024-07-28T17:57:18.2544787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.34,f,1205.59,M,659.22,F*2A
2024-07-28T17:57:20.7227144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.44,f,1206.23,M,659.57,F*23
2024-07-28T17:57:23.1910216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.58,f,1205.66,M,659.26,F*28
2024-07-28T17:57:25.6435658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.76,f,1205.11,M,658.96,F*28
2024-07-28T17:57:28.0961970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.52,f,1205.34,M,659.09,F*29
2024-07-28T17:57:30.5537204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.05,f,1204.89,M,658.84,F*2F
2024-07-28T17:57:33.0219010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.64,f,1205.07,M,658.94,F*2E
2024-07-28T17:57:35.4746582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.63,f,1204.76,M,658.77,F*22
2024-07-28T17:57:37.9428354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.14,f,1204.00,M,658.36,F*24
2024-07-28T17:57:40.4015689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.33,f,1204.67,M,658.72,F*22
2024-07-28T17:57:42.8648829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.01,f,1204.27,M,658.50,F*24
2024-07-28T17:57:45.3337211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.54,f,1204.12,M,658.42,F*20
2024-07-28T17:57:47.7862817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.52,f,1203.20,M,657.92,F*24
2024-07-28T17:57:50.2409355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.50,f,1203.50,M,658.08,F*22
2024-07-28T17:57:52.6935047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.78,f,1203.59,M,658.13,F*2B
2024-07-28T17:57:55.1618252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.82,f,1203.60,M,658.14,F*23
2024-07-28T17:57:57.6144750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.91,f,1203.02,M,657.82,F*2B
2024-07-28T17:58:00.0730567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.02,f,1202.75,M,657.67,F*2B
2024-07-28T17:58:02.5295963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.97,f,1202.43,M,657.50,F*24
2024-07-28T17:58:04.9977342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.47,f,1202.58,M,657.58,F*2A
2024-07-28T17:58:07.4574907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.27,M,657.41,F*28
2024-07-28T17:58:09.9128846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.08,f,1202.46,M,657.51,F*27
2024-07-28T17:58:12.3761683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.22,f,1202.20,M,657.37,F*2E
2024-07-28T17:58:14.8311291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.19,M,657.36,F*2C
2024-07-28T17:58:17.2993927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.52,F*26
2024-07-28T17:58:19.7520516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.42,F*2D
2024-07-28T17:58:22.2101974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.75,f,1201.75,M,657.13,F*2F
2024-07-28T17:58:24.6783061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.15,f,1201.57,M,657.02,F*29
2024-07-28T17:58:27.1339177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.95,M,657.24,F*20
2024-07-28T17:58:29.5943549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.88,f,1201.18,M,656.81,F*2E
2024-07-28T17:58:32.0465640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.69,f,1201.73,M,657.11,F*26
2024-07-28T17:58:34.5147527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.35,f,1201.32,M,656.89,F*29
2024-07-28T17:58:36.9831116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.33,f,1201.32,M,656.89,F*2F
2024-07-28T17:58:39.4301675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.40,f,1201.04,M,656.73,F*2A
2024-07-28T17:58:41.8985176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.17,f,1200.96,M,656.70,F*21
2024-07-28T17:58:44.3510543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.35,f,1200.71,M,656.56,F*22
2024-07-28T17:58:46.8099723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.85,f,1200.87,M,656.64,F*21
2024-07-28T17:58:49.2801806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.54,f,1200.47,M,656.42,F*24
2024-07-28T17:58:51.7328798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.01,f,1200.30,M,656.33,F*22
2024-07-28T17:58:54.1854492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.48,f,1200.45,M,656.41,F*28
2024-07-28T17:58:56.6592271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.00,f,1200.30,M,656.33,F*23
2024-07-28T17:58:59.1117270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.37,f,1199.81,M,656.06,F*26
2024-07-28T17:59:01.5668551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.80,f,1200.24,M,656.30,F*22
2024-07-28T17:59:04.0350241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.63,f,1200.19,M,656.27,F*27
2024-07-28T17:59:06.4895833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.50,f,1199.54,M,655.92,F*22
2024-07-28T17:59:08.9578638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.97,f,1199.68,M,655.99,F*2D
2024-07-28T17:59:11.4104450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.71,f,1199.91,M,656.12,F*20
2024-07-28T17:59:13.8787339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.67,f,1199.59,M,655.94,F*2D
2024-07-28T17:59:16.3313798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.34,f,1199.19,M,655.72,F*26
2024-07-28T17:59:18.7978362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.02,f,1199.39,M,655.84,F*29
2024-07-28T17:59:21.2549539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.51,f,1199.85,M,656.08,F*2C
2024-07-28T17:59:23.7077356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.84,f,1198.73,M,655.47,F*20
2024-07-28T17:59:26.1759149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.12,f,1199.42,M,655.85,F*25
2024-07-28T17:59:28.6285619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.01,f,1199.39,M,655.84,F*2A
2024-07-28T17:59:31.0968918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.31,f,1198.26,M,655.22,F*2E
2024-07-28T17:59:33.5495462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.55,f,1198.64,M,655.42,F*2F
2024-07-28T17:59:36.0177929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.32,f,1199.18,M,655.72,F*21
2024-07-28T17:59:38.4779184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.14,f,1198.52,M,655.36,F*2C
2024-07-28T17:59:40.9304038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-07-28T17:59:43.3885672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.13,f,1198.82,M,655.52,F*25
2024-07-28T17:59:45.8723743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.18,f,1198.22,M,655.20,F*23
2024-07-28T17:59:48.3150943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.15,f,1197.91,M,655.03,F*29
2024-07-28T17:59:50.7794508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.56,f,1198.34,M,655.26,F*28
2024-07-28T17:59:53.2363355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.26,f,1198.25,M,655.21,F*28
2024-07-28T17:59:55.6909095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.73,f,1198.09,M,655.12,F*27
2024-07-28T17:59:58.1436269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.06,f,1198.19,M,655.18,F*2F
2024-07-28T18:00:00.6118146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.73,f,1198.09,M,655.12,F*27
2024-07-28T18:00:03.0643689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.68,f,1197.46,M,654.78,F*2D
2024-07-28T18:00:05.5326837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.50,f,1197.71,M,654.92,F*27
2024-07-28T18:00:07.9926857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.52,f,1198.02,M,655.09,F*25
2024-07-28T18:00:10.4538791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.88,f,1198.13,M,655.15,F*2F
2024-07-28T18:00:12.9066212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.42,f,1197.69,M,654.90,F*2F
2024-07-28T18:00:15.3747652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.73,f,1197.17,M,654.62,F*27
2024-07-28T18:00:17.8312924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.94,f,1198.15,M,655.16,F*27
2024-07-28T18:00:20.2839639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.27,f,1197.34,M,654.71,F*2A
2024-07-28T18:00:22.7521630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.00,f,1197.26,M,654.67,F*2B
2024-07-28T18:00:25.2204088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.00,f,1197.56,M,654.83,F*27
2024-07-28T18:00:27.6729623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-07-28T18:00:30.1277004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.10,f,1197.89,M,655.02,F*24
2024-07-28T18:00:32.5995018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.57,f,1197.12,M,654.60,F*26
2024-07-28T18:00:35.0521792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.92,f,1196.92,M,654.49,F*2C
2024-07-28T18:00:37.5204469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.37,f,1197.67,M,654.89,F*2B
2024-07-28T18:00:39.9765560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.26,f,1197.33,M,654.71,F*2C
2024-07-28T18:00:42.4390403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.39,f,1197.68,M,654.90,F*22
2024-07-28T18:00:44.8993549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.81,f,1197.20,M,654.64,F*28
2024-07-28T18:00:47.3675613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.07,f,1197.58,M,654.85,F*28
2024-07-28T18:00:49.8201268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.90,f,1197.53,M,654.82,F*2B
2024-07-28T18:00:52.2727769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.87,f,1196.91,M,654.48,F*2A
2024-07-28T18:00:54.7255198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.75,f,1198.09,M,655.13,F*20
2024-07-28T18:00:57.1957947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.32,f,1197.96,M,655.05,F*2D
2024-07-28T18:00:59.6483229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.80,f,1197.50,M,654.80,F*2B
2024-07-28T18:01:02.1167185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.22,f,1198.24,M,655.20,F*2C
2024-07-28T18:01:04.5696647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.89,f,1198.14,M,655.15,F*29
2024-07-28T18:01:07.0265091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.30,f,1197.65,M,654.88,F*2F
2024-07-28T18:01:09.4912193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.24,f,1198.24,M,655.21,F*2B
2024-07-28T18:01:11.9438175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.89,f,1199.05,M,655.65,F*2C
2024-07-28T18:01:14.4178505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.56,f,1198.95,M,655.59,F*29
2024-07-28T18:01:16.8785229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.82,f,1198.72,M,655.47,F*27
2024-07-28T18:01:19.3350766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.78,f,1199.32,M,655.80,F*2A
2024-07-28T18:01:21.8033866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.16,f,1199.44,M,655.86,F*24
2024-07-28T18:01:24.2492943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.32,f,1199.79,M,656.05,F*27
2024-07-28T18:01:26.7176965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.72,f,1200.22,M,656.29,F*21
2024-07-28T18:01:29.1860839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.67,f,1200.81,M,656.61,F*2E
2024-07-28T18:01:31.6308261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.99,f,1200.60,M,656.50,F*23
2024-07-28T18:01:34.0992054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.01,f,1201.22,M,656.83,F*25
2024-07-28T18:01:36.5674912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.20,f,1202.50,M,657.53,F*28
2024-07-28T18:01:39.0201332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.39,M,657.47,F*2A
2024-07-28T18:01:41.4883347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-07-28T18:01:43.9409156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.57,f,1202.61,M,657.59,F*20
2024-07-28T18:01:46.3936111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.19,f,1204.63,M,658.70,F*2C
2024-07-28T18:01:48.8667099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.35,f,1204.37,M,658.56,F*24
2024-07-28T18:01:51.3194123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.89,f,1205.45,M,659.15,F*24
2024-07-28T18:01:53.7875217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.46,f,1206.23,M,659.58,F*2E
2024-07-28T18:01:56.2402163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.98,f,1207.00,M,660.00,F*24
2024-07-28T18:01:58.7084701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.87,f,1208.49,M,660.81,F*2F
2024-07-28T18:02:01.1611840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.81,f,1208.47,M,660.80,F*26
2024-07-28T18:02:03.6336670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.57,f,1207.18,M,660.09,F*2D
2024-07-28T18:02:06.0862037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.44,f,1207.14,M,660.07,F*2D
2024-07-28T18:02:08.5388757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.07,f,1205.81,M,659.35,F*2A
2024-07-28T18:02:11.0071123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.72,f,1205.70,M,659.29,F*28
2024-07-28T18:02:13.4754854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.86,f,1205.14,M,658.98,F*2C
2024-07-28T18:02:15.9226615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.86,f,1203.92,M,658.31,F*2C
2024-07-28T18:02:18.3780456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-28T18:02:20.8462905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-28T18:02:23.2989933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.99,f,1201.52,M,657.00,F*29
2024-07-28T18:02:25.7671588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.41,f,1201.34,M,656.90,F*24
2024-07-28T18:02:28.2264605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.76,f,1201.75,M,657.13,F*2C
2024-07-28T18:02:30.6841174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.77,f,1200.54,M,656.46,F*23
2024-07-28T18:02:33.1393605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.55,f,1200.16,M,656.26,F*2C
2024-07-28T18:02:35.5992839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.70,f,1199.60,M,655.95,F*20
2024-07-28T18:02:38.0577889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.10,f,1199.11,M,655.68,F*23
2024-07-28T18:02:40.5139357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.41,f,1198.60,M,655.40,F*2C
2024-07-28T18:02:42.9822214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.48,f,1198.62,M,655.41,F*26
2024-07-28T18:02:45.4347160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.73,f,1198.09,M,655.12,F*27
2024-07-28T18:02:47.8874752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.96,f,1196.94,M,654.49,F*2E
2024-07-28T18:02:50.3504190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.87,f,1196.91,M,654.48,F*2A
2024-07-28T18:02:52.8527115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.98,f,1196.94,M,654.50,F*28
2024-07-28T18:02:55.3052967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.56,f,1196.51,M,654.26,F*21
2024-07-28T18:02:57.7422942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.76,f,1195.96,M,653.96,F*21
2024-07-28T18:03:00.1948561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.49,f,1195.58,M,653.75,F*23
2024-07-28T18:03:02.6475569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.32,f,1194.61,M,653.22,F*2E
2024-07-28T18:03:05.1185675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.73,f,1194.73,M,653.29,F*23
2024-07-28T18:03:07.5710266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.72,f,1194.73,M,653.29,F*22
2024-07-28T18:03:10.0237191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.47,f,1194.05,M,652.91,F*29
2024-07-28T18:03:12.4920801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.40,f,1194.02,M,652.90,F*28
2024-07-28T18:03:14.9468974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.06,f,1193.31,M,652.51,F*22
2024-07-28T18:03:17.4038764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.34,f,1192.79,M,652.22,F*2C
2024-07-28T18:03:19.8720678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.32,f,1192.47,M,652.05,F*23
2024-07-28T18:03:22.3246949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.02,f,1192.69,M,652.17,F*2E
2024-07-28T18:03:24.7930551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.73,f,1192.60,M,652.12,F*25
2024-07-28T18:03:27.2457046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.50,f,1191.62,M,651.58,F*22
2024-07-28T18:03:29.7016521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.41,f,1191.59,M,651.57,F*25
2024-07-28T18:03:32.1699235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.75,f,1190.78,M,651.12,F*2E
2024-07-28T18:03:34.6224797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.33,f,1190.95,M,651.22,F*2D
2024-07-28T18:03:37.0781303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.62,f,1190.43,M,650.94,F*2C
2024-07-28T18:03:39.5464473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.11,f,1189.97,M,650.68,F*2B
2024-07-28T18:03:42.0054458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.61,f,1190.12,M,650.77,F*27
2024-07-28T18:03:44.4596699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.00,f,1189.33,M,650.33,F*2D
2024-07-28T18:03:46.9280279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.49,f,1189.48,M,650.42,F*2A
2024-07-28T18:03:49.3881421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-07-28T18:03:51.8414400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.90,f,1188.69,M,649.98,F*20
2024-07-28T18:03:54.3096121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.25,f,1188.19,M,649.71,F*2F
2024-07-28T18:03:56.7540784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.00,f,1187.81,M,649.50,F*2A
2024-07-28T18:03:59.2222904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.51,f,1187.96,M,649.59,F*21
2024-07-28T18:04:01.6775551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.06,f,1187.52,M,649.34,F*21
2024-07-28T18:04:04.1459260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.44,f,1187.03,M,649.07,F*21
2024-07-28T18:04:06.6036074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.38,f,1187.01,M,649.06,F*29
2024-07-28T18:04:09.0622851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.08,f,1186.91,M,649.01,F*25
2024-07-28T18:04:11.5252322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.29,f,1186.68,M,648.88,F*27
2024-07-28T18:04:13.9780113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.66,f,1186.18,M,648.61,F*2E
2024-07-28T18:04:16.4461892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.84,f,1185.62,M,648.31,F*20
2024-07-28T18:04:18.9336058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.74,f,1185.90,M,648.46,F*2A
2024-07-28T18:04:21.4019398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.04,f,1185.68,M,648.34,F*2F
2024-07-28T18:04:23.8232914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.33,f,1185.77,M,648.39,F*28
2024-07-28T18:04:26.2798074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.02,f,1185.68,M,648.34,F*29
2024-07-28T18:04:28.7325367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.12,f,1185.10,M,648.02,F*2B
2024-07-28T18:04:31.2008558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.17,f,1185.11,M,648.03,F*2E
2024-07-28T18:04:33.6552426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.02,f,1184.15,M,647.50,F*2B
2024-07-28T18:04:36.1235188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.55,f,1184.62,M,647.76,F*2E
2024-07-28T18:04:38.5831122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.24,f,1184.83,M,647.87,F*28
2024-07-28T18:04:41.0356322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.15,f,1185.11,M,648.02,F*2D
2024-07-28T18:04:43.4984031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.39,f,1184.27,M,647.56,F*24
2024-07-28T18:04:45.9510611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.35,f,1183.95,M,647.39,F*2E
2024-07-28T18:04:48.4192312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.18,f,1184.20,M,647.53,F*25
2024-07-28T18:04:50.8719518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.48,f,1183.99,M,647.41,F*27
2024-07-28T18:04:53.3402112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.45,f,1184.29,M,647.58,F*2F
2024-07-28T18:04:55.7928627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.66,f,1184.35,M,647.61,F*29
2024-07-28T18:04:58.2610193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.75,f,1183.77,M,647.29,F*20
2024-07-28T18:05:00.7207093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.92,f,1183.82,M,647.32,F*29
2024-07-28T18:05:03.1771192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.02,f,1184.15,M,647.50,F*2B
2024-07-28T18:05:05.6453948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.25,f,1183.61,M,647.21,F*2A
2024-07-28T18:05:08.0980485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.91,f,1183.82,M,647.32,F*2A
2024-07-28T18:05:10.5506190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.22,f,1184.22,M,647.54,F*29
2024-07-28T18:05:13.0189221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.55,f,1184.01,M,647.42,F*2E
2024-07-28T18:05:15.4815564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.07,f,1183.56,M,647.18,F*24
2024-07-28T18:05:17.9444093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.87,f,1183.80,M,647.31,F*2C
2024-07-28T18:05:20.3969271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.52,f,1184.31,M,647.59,F*21
2024-07-28T18:05:22.8581300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.56,f,1184.32,M,647.59,F*26
2024-07-28T18:05:25.3107067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.66,f,1184.35,M,647.61,F*29
2024-07-28T18:05:27.7790357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.20,f,1183.60,M,647.20,F*2F
2024-07-28T18:05:30.2315516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.40,f,1184.57,M,647.73,F*29
2024-07-28T18:05:32.6906122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.83,f,1184.10,M,647.47,F*20
2024-07-28T18:05:35.1502760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.89,f,1183.81,M,647.32,F*20
2024-07-28T18:05:37.6184080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.36,f,1184.87,M,647.89,F*21
2024-07-28T18:05:40.0711834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.03,f,1184.46,M,647.67,F*2B
2024-07-28T18:05:42.5392669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.06,f,1184.47,M,647.68,F*20
2024-07-28T18:05:44.9920335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.37,f,1184.26,M,647.56,F*2B
2024-07-28T18:05:47.4629214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.64,f,1184.34,M,647.61,F*2A
2024-07-28T18:05:49.9190304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.55,f,1184.62,M,647.76,F*2E
2024-07-28T18:05:52.3872887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.12,f,1184.79,M,647.85,F*2A
2024-07-28T18:05:54.8415801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.91,f,1185.04,M,647.99,F*27
2024-07-28T18:05:57.3016432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.63,f,1184.95,M,647.94,F*2E
2024-07-28T18:05:59.7542920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.30,f,1184.54,M,647.72,F*2C
2024-07-28T18:06:02.2226655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.12,f,1185.10,M,648.02,F*2B
2024-07-28T18:06:04.6868221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.49,f,1184.91,M,647.91,F*27
2024-07-28T18:06:07.1393599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.15,f,1184.50,M,647.69,F*25
2024-07-28T18:06:09.5940176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.43,f,1184.58,M,647.74,F*22
2024-07-28T18:06:12.0487700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.57,f,1185.54,M,648.26,F*2D
2024-07-28T18:06:14.5170236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.43,f,1184.89,M,647.90,F*25
2024-07-28T18:06:16.9853215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.08,f,1185.39,M,648.18,F*21
2024-07-28T18:06:19.4423928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.94,f,1185.05,M,647.99,F*23
2024-07-28T18:06:21.8918411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.68,f,1184.36,M,647.61,F*24
2024-07-28T18:06:24.3641737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.93,f,1185.04,M,647.99,F*25
2024-07-28T18:06:26.8325007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.13,f,1185.10,M,648.02,F*2A
2024-07-28T18:06:29.2851203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.35,f,1184.86,M,647.89,F*23
2024-07-28T18:06:31.7377678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.43,f,1185.50,M,648.24,F*2E
2024-07-28T18:06:34.1986116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.43,f,1185.80,M,648.41,F*28
2024-07-28T18:06:36.6668736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.90,f,1184.73,M,647.82,F*2C
2024-07-28T18:06:39.1283187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.70,f,1184.67,M,647.78,F*22
2024-07-28T18:06:41.5808542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.41,f,1185.19,M,648.07,F*21
2024-07-28T18:06:44.0483817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.83,f,1185.01,M,647.97,F*2F
2024-07-28T18:06:46.5010946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.41,f,1184.88,M,647.90,F*26
2024-07-28T18:06:48.9537027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.93,f,1184.74,M,647.82,F*28
2024-07-28T18:06:51.4218897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.43,f,1185.50,M,648.24,F*2E
2024-07-28T18:06:53.8933456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.14,f,1184.80,M,647.86,F*29
2024-07-28T18:06:56.3495685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.64,f,1184.65,M,647.77,F*2A
2024-07-28T18:06:58.8021749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.55,f,1184.93,M,647.93,F*2A
2024-07-28T18:07:01.2571903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.20,f,1184.21,M,647.53,F*2F
2024-07-28T18:07:03.7253450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.41,f,1184.88,M,647.90,F*26
2024-07-28T18:07:06.1781057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.44,f,1185.19,M,648.07,F*24
2024-07-28T18:07:08.6574835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.73,f,1184.37,M,647.62,F*2C
2024-07-28T18:07:11.0945400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.23,f,1184.83,M,647.87,F*2F
2024-07-28T18:07:13.5628713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.34,f,1184.86,M,647.89,F*22
2024-07-28T18:07:16.0153931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.00,f,1184.15,M,647.50,F*29
2024-07-28T18:07:18.4837855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.95,f,1185.05,M,647.99,F*22
2024-07-28T18:07:20.9445875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.95,f,1184.74,M,647.82,F*2E
2024-07-28T18:07:23.3971302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.68,f,1184.05,M,647.45,F*23
2024-07-28T18:07:25.8652748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.57,f,1184.93,M,647.93,F*28
2024-07-28T18:07:28.3267370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.15,f,1184.80,M,647.86,F*28
2024-07-28T18:07:30.7794483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.36,f,1183.95,M,647.39,F*2D
2024-07-28T18:07:33.2476953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.95,f,1184.44,M,647.66,F*24
2024-07-28T18:07:35.7004056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.91,f,1184.43,M,647.65,F*24
2024-07-28T18:07:38.1686424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.16,f,1184.20,M,647.53,F*2B
2024-07-28T18:07:40.6117733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.08,f,1184.48,M,647.68,F*21
2024-07-28T18:07:43.0782235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.21,f,1184.21,M,647.53,F*2E
2024-07-28T18:07:45.5463809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.51,f,1184.00,M,647.42,F*2B
2024-07-28T18:07:47.9990304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.60,f,1184.33,M,647.60,F*28
2024-07-28T18:07:50.4538752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.32,f,1183.94,M,647.39,F*28
2024-07-28T18:07:52.9404964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.84,f,1183.79,M,647.31,F*29
2024-07-28T18:07:55.3810283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.63,f,1184.04,M,647.44,F*28
2024-07-28T18:07:57.8375050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.27,f,1184.54,M,647.71,F*29
2024-07-28T18:08:00.3047844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.21,f,1184.21,M,647.53,F*2E
2024-07-28T18:08:02.7574037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.33,f,1183.03,M,646.89,F*28
2024-07-28T18:08:05.2171980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.01,f,1183.24,M,647.00,F*2F
2024-07-28T18:08:07.6852474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.38,f,1183.96,M,647.40,F*2E
2024-07-28T18:08:10.1380699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.18,f,1182.68,M,646.70,F*2A
2024-07-28T18:08:12.5940248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.29,f,1183.32,M,647.05,F*27
2024-07-28T18:08:15.0497940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.97,f,1183.22,M,646.99,F*24
2024-07-28T18:08:17.5181586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.36,f,1182.73,M,646.73,F*2F
2024-07-28T18:08:19.9730844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.89,f,1182.29,M,646.48,F*2B
2024-07-28T18:08:22.4412751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.19,f,1182.38,M,646.53,F*29
2024-07-28T18:08:24.8939836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.13,f,1182.05,M,646.35,F*2C
2024-07-28T18:08:27.3622111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.08,f,1181.43,M,646.01,F*2E
2024-07-28T18:08:29.8177449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.70,f,1181.62,M,646.12,F*20
2024-07-28T18:08:32.2750597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.65,f,1181.91,M,646.27,F*2F
2024-07-28T18:08:34.7431952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.74,f,1181.33,M,645.96,F*2C
2024-07-28T18:08:37.1959381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.38,f,1180.91,M,645.73,F*27
2024-07-28T18:08:39.6508321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.35,f,1180.29,M,645.39,F*21
2024-07-28T18:08:42.1229200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.79,f,1180.43,M,645.47,F*2C
2024-07-28T18:08:44.5911571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.52,f,1180.34,M,645.42,F*20
2024-07-28T18:08:47.0368686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.19,f,1179.63,M,645.03,F*2C
2024-07-28T18:08:49.5053530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.57,f,1180.05,M,645.26,F*26
2024-07-28T18:08:51.9485853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.68,f,1179.48,M,644.95,F*25
2024-07-28T18:08:54.4168054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.83,f,1179.22,M,644.80,F*29
2024-07-28T18:08:56.8751781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.16,f,1178.71,M,644.53,F*23
2024-07-28T18:08:59.3383723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.45,f,1178.80,M,644.58,F*20
2024-07-28T18:09:01.7929558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.66,f,1178.56,M,644.44,F*26
2024-07-28T18:09:04.2577393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.63,f,1177.02,M,643.60,F*2B
2024-07-28T18:09:06.7103304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.86,f,1178.01,M,644.14,F*2D
2024-07-28T18:09:09.1666142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.79,f,1178.29,M,644.30,F*20
2024-07-28T18:09:11.6348692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.21,f,1177.51,M,643.87,F*20
2024-07-28T18:09:14.0875912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.24,f,1176.91,M,643.54,F*24
2024-07-28T18:09:16.5557265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.07,f,1176.55,M,643.34,F*2A
2024-07-28T18:09:19.0063302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.96,f,1176.52,M,643.33,F*28
2024-07-28T18:09:21.4745599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.85,f,1176.18,M,643.14,F*20
2024-07-28T18:09:23.9272049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.46,f,1176.36,M,643.24,F*21
2024-07-28T18:09:26.3955678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.23,f,1176.60,M,643.37,F*29
2024-07-28T18:09:28.8481621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.76,f,1175.84,M,642.96,F*2E
2024-07-28T18:09:31.3163532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.24,f,1175.69,M,642.87,F*2A
2024-07-28T18:09:33.7689913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.00,f,1175.31,M,642.67,F*2E
2024-07-28T18:09:36.2373840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.21,f,1175.68,M,642.87,F*2E
2024-07-28T18:09:38.6899200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.31,f,1176.01,M,643.05,F*27
2024-07-28T18:09:41.1425979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.23,f,1175.38,M,642.70,F*20
2024-07-28T18:09:43.6108173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.95,f,1174.99,M,642.49,F*2F
2024-07-28T18:09:46.0634832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.30,f,1175.40,M,642.72,F*2F
2024-07-28T18:09:48.5254894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.32,f,1175.41,M,642.72,F*2C
2024-07-28T18:09:50.9938657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.36,f,1175.42,M,642.73,F*2A
2024-07-28T18:09:53.4463333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.07,f,1175.33,M,642.68,F*24
2024-07-28T18:09:55.9146934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.55,f,1176.09,M,643.09,F*21
2024-07-28T18:09:58.3673639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.69,f,1175.52,M,642.78,F*2A
2024-07-28T18:10:00.8355328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.96,f,1175.30,M,642.66,F*22
2024-07-28T18:10:03.2814650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.91,f,1175.89,M,642.98,F*24
2024-07-28T18:10:05.7496943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.23,f,1175.99,M,643.04,F*27
2024-07-28T18:10:08.2114974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.48,f,1176.67,M,643.41,F*22
2024-07-28T18:10:10.6640511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.55,f,1176.70,M,643.43,F*2A
2024-07-28T18:10:13.1246141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.31,f,1176.93,M,643.55,F*23
2024-07-28T18:10:15.5928495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.12,f,1177.48,M,643.85,F*2A
2024-07-28T18:10:18.0611167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.72,f,1177.05,M,643.62,F*2E
2024-07-28T18:10:20.5136982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.22,f,1177.81,M,644.04,F*25
2024-07-28T18:10:22.9691866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.89,f,1178.32,M,644.31,F*24
2024-07-28T18:10:25.4374277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.75,f,1178.28,M,644.29,F*25
2024-07-28T18:10:27.8902203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.87,f,1179.54,M,644.98,F*24
2024-07-28T18:10:30.3622585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.43,f,1180.62,M,645.57,F*26
2024-07-28T18:10:32.8149350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.93,f,1179.86,M,645.15,F*22
2024-07-28T18:10:35.2830355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.13,f,1180.53,M,645.52,F*24
2024-07-28T18:10:37.7355835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.28,f,1181.80,M,646.21,F*20
2024-07-28T18:10:40.2040844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.55,f,1181.88,M,646.26,F*25
2024-07-28T18:10:42.6650527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.04,f,1183.25,M,647.01,F*2A
2024-07-28T18:10:45.1176217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.74,f,1183.76,M,647.29,F*20
2024-07-28T18:10:47.5858533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.99,f,1184.45,M,647.66,F*29
2024-07-28T18:10:50.0476802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.51,f,1185.22,M,648.08,F*27
2024-07-28T18:10:52.5003088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.39,f,1185.79,M,648.40,F*22
2024-07-28T18:10:54.9685908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.38,f,1187.01,M,649.06,F*29
2024-07-28T18:10:57.4367702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.63,f,1187.39,M,649.27,F*2E
2024-07-28T18:10:59.8894300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.91,f,1189.00,M,650.15,F*23
2024-07-28T18:11:02.3476006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.94,f,1189.31,M,650.32,F*20
2024-07-28T18:11:04.8315443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.19,f,1190.00,M,650.70,F*2C
2024-07-28T18:11:07.2685074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.71,f,1191.37,M,651.45,F*2C
2024-07-28T18:11:09.7366996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.11,f,1192.11,M,651.85,F*29
2024-07-28T18:11:12.2023566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.24,f,1193.37,M,652.54,F*21
2024-07-28T18:11:14.6549350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.09,f,1194.23,M,653.01,F*20
2024-07-28T18:11:17.1233483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.51,f,1194.67,M,653.25,F*2A
2024-07-28T18:11:19.5897888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.60,f,1195.91,M,653.93,F*24
2024-07-28T18:11:22.0424336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.98,f,1197.25,M,654.66,F*27
2024-07-28T18:11:24.4997407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.41,f,1197.68,M,654.90,F*2D
2024-07-28T18:11:26.9681196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.25,f,1198.85,M,655.54,F*21
2024-07-28T18:11:29.4236539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.32,f,1199.79,M,656.05,F*27
2024-07-28T18:11:31.8919675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.32,f,1200.70,M,656.55,F*27
2024-07-28T18:11:34.3601580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.26,f,1201.91,M,657.21,F*23
2024-07-28T18:11:36.8127602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.22,f,1202.81,M,657.70,F*24
2024-07-28T18:11:39.2810983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.15,f,1202.79,M,657.69,F*2F
2024-07-28T18:11:41.7401556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-28T18:11:44.2084138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-28T18:11:46.6639169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.88,f,1206.36,M,659.65,F*26
2024-07-28T18:11:49.1164911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.28,f,1207.70,M,660.38,F*2B
2024-07-28T18:11:51.5761758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.76,f,1208.76,M,660.96,F*2A
2024-07-28T18:11:54.0444212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.60,f,1209.33,M,661.27,F*24
2024-07-28T18:11:56.5126675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.52,f,1210.21,M,661.75,F*2F
2024-07-28T18:11:58.9809488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.85,f,1211.53,M,662.48,F*28
2024-07-28T18:12:01.4336114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.81,f,1212.44,M,662.97,F*28
2024-07-28T18:12:03.9018822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.87,f,1213.37,M,663.48,F*20
2024-07-28T18:12:06.3545151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.34,f,1214.73,M,664.22,F*21
2024-07-28T18:12:08.8227223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.62,f,1215.73,M,664.77,F*2E
2024-07-28T18:12:11.2753971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.41,f,1216.89,M,665.40,F*27
2024-07-28T18:12:13.7459035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.46,f,1218.12,M,666.08,F*27
2024-07-28T18:12:16.2108709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.60,f,1218.77,M,666.43,F*21
2024-07-28T18:12:18.6671590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.90,f,1220.39,M,667.32,F*24
2024-07-28T18:12:21.1216639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.03,f,1221.95,M,668.17,F*2B
2024-07-28T18:12:23.5946868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.97,f,1223.15,M,668.83,F*2B
2024-07-28T18:12:26.0630624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.29,f,1224.47,M,669.55,F*21
2024-07-28T18:12:28.5230326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.79,f,1226.45,M,670.63,F*2E
2024-07-28T18:12:30.9804120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.87,f,1228.00,M,671.48,F*23
2024-07-28T18:12:33.4331886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.87,f,1228.00,M,671.48,F*23
2024-07-28T18:12:35.9170872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.96,f,1231.69,M,673.49,F*29
2024-07-28T18:12:38.3696736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.73,f,1233.14,M,674.29,F*2E
2024-07-28T18:12:40.8379756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.60,f,1235.54,M,675.60,F*25
2024-07-28T18:12:43.3061466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.37,f,1237.90,M,676.89,F*28
2024-07-28T18:12:45.7722765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.60,f,1242.24,M,679.27,F*29
2024-07-28T18:12:48.2700883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.25,f,1245.49,M,681.04,F*2E
2024-07-28T18:12:50.7466396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.33,f,1244.90,M,680.72,F*2E
2024-07-28T18:12:53.2616478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.85,f,1247.81,M,682.31,F*23
2024-07-28T18:12:55.7488604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.96,f,1249.06,M,682.99,F*26
2024-07-28T18:12:58.2482079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.97,f,1251.19,M,684.16,F*2A
2024-07-28T18:13:00.7478583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.56,f,1252.60,M,684.93,F*2A
2024-07-28T18:13:03.2657067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.37,f,1253.15,M,685.23,F*2D
2024-07-28T18:13:05.7711589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.41,f,1254.38,M,685.90,F*28
2024-07-28T18:13:08.2771187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.26,f,1254.94,M,686.21,F*24
2024-07-28T18:13:10.7808083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.49,f,1255.62,M,686.58,F*25
2024-07-28T18:13:13.3146269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.43,f,1256.21,M,686.91,F*25
2024-07-28T18:13:15.8351832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.56,f,1256.86,M,687.26,F*23
2024-07-28T18:13:18.3502908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.88,f,1257.57,M,687.65,F*2C
2024-07-28T18:13:20.8733863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.95,f,1257.29,M,687.49,F*26
2024-07-28T18:13:23.3907104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.07,f,1257.63,M,687.68,F*22
2024-07-28T18:13:25.9057572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.99,f,1257.30,M,687.50,F*2A
2024-07-28T18:13:28.4366184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.27,f,1257.08,M,687.38,F*2A
2024-07-28T18:13:30.9518138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.51,f,1257.45,M,687.58,F*25
2024-07-28T18:13:33.4667063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.55,f,1257.77,M,687.76,F*2F
2024-07-28T18:13:35.9880671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.04,f,1258.23,M,688.01,F*24
2024-07-28T18:13:38.5105467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.28,f,1257.08,M,687.38,F*25
2024-07-28T18:13:41.0274375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.23,f,1257.06,M,687.37,F*2F
2024-07-28T18:13:43.5581879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.88,f,1257.26,M,687.48,F*24
2024-07-28T18:13:46.0802307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.92,f,1256.97,M,687.32,F*2E
2024-07-28T18:13:48.5954674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.11,f,1257.33,M,687.52,F*2A
2024-07-28T18:13:51.1163188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.44,f,1256.52,M,687.07,F*2B
2024-07-28T18:13:53.6347456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.70,f,1256.30,M,686.95,F*21
2024-07-28T18:13:56.1542080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.26,f,1255.25,M,686.38,F*28
2024-07-28T18:13:58.6711527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.92,f,1253.31,M,685.32,F*24
2024-07-28T18:14:01.1906189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.27,f,1250.98,M,684.04,F*2A
2024-07-28T18:14:03.7056835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.50,f,1250.44,M,683.75,F*2C
2024-07-28T18:14:06.2052236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.81,f,1249.93,M,683.47,F*21
2024-07-28T18:14:08.7221053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.48,f,1247.69,M,682.25,F*21
2024-07-28T18:14:11.2241453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.63,f,1244.38,M,680.44,F*2A
2024-07-28T18:14:13.7235752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.80,f,1245.05,M,680.80,F*26
2024-07-28T18:14:16.2254733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.04,f,1243.60,M,680.01,F*22
2024-07-28T18:14:18.7249729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.29,f,1238.19,M,677.05,F*2F
2024-07-28T18:14:21.2087075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.20,f,1236.33,M,676.03,F*20
2024-07-28T18:14:23.6926129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-28T18:14:26.1808997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.37,f,1233.94,M,674.73,F*24
2024-07-28T18:14:28.6548258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.24,f,1231.16,M,673.21,F*28
2024-07-28T18:14:31.1437070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-07-28T18:14:33.5876490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.67,f,1228.24,M,671.61,F*21
2024-07-28T18:14:36.0713447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.01,f,1225.60,M,670.17,F*24
2024-07-28T18:14:38.5242093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.20,f,1223.53,M,669.03,F*2A
2024-07-28T18:14:40.9767526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-28T18:14:43.4451035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-28T18:14:45.9133303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-28T18:14:48.3538409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.06,f,1216.78,M,665.34,F*29
2024-07-28T18:14:50.8065481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-28T18:14:53.2646523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.69,f,1211.49,M,662.45,F*2C
2024-07-28T18:14:55.7172040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-28T18:14:58.2031339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-28T18:15:00.6558007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.72,f,1206.62,M,659.79,F*20
2024-07-28T18:15:03.1085179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-28T18:15:05.5629372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-28T18:15:08.0214993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.98,f,1199.69,M,656.00,F*20
2024-07-28T18:15:10.4662834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.15,f,1197.30,M,654.69,F*26
2024-07-28T18:15:12.9345253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-07-28T18:15:15.3934663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.37,f,1193.71,M,652.73,F*27
2024-07-28T18:15:17.8462010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.00,f,1191.77,M,651.67,F*27
2024-07-28T18:15:20.3009611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-07-28T18:15:22.7626277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.26,f,1186.97,M,649.04,F*2A
2024-07-28T18:15:25.2308916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.88,f,1185.03,M,647.98,F*29
2024-07-28T18:15:27.6679786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.41,f,1183.36,M,647.07,F*2F
2024-07-28T18:15:30.1270890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.35,f,1181.21,M,645.89,F*24
2024-07-28T18:15:32.5835834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.27,f,1179.66,M,645.04,F*23
2024-07-28T18:15:35.0517923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-07-28T18:15:37.5226530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.02,f,1175.92,M,643.00,F*2B
2024-07-28T18:15:39.9628996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.53,f,1173.64,M,641.76,F*2B
2024-07-28T18:15:42.4154619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.39,f,1172.08,M,640.90,F*21
2024-07-28T18:15:44.8680495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.68,f,1170.33,M,639.95,F*2F
2024-07-28T18:15:47.3384331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.23,f,1168.37,M,638.87,F*25
2024-07-28T18:15:49.7818380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.64,f,1166.97,M,638.11,F*27
2024-07-28T18:15:52.2524864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.11,f,1164.98,M,637.02,F*2F
2024-07-28T18:15:54.7048852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.66,f,1163.62,M,636.28,F*22
2024-07-28T18:15:57.1577042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.20,f,1161.96,M,635.37,F*21
2024-07-28T18:15:59.6259525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.63,f,1159.65,M,634.10,F*22
2024-07-28T18:16:02.0693955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.30,f,1158.03,M,633.22,F*28
2024-07-28T18:16:04.5326710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.01,f,1157.02,M,632.67,F*2B
2024-07-28T18:16:06.9851534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.16,f,1154.94,M,631.53,F*2B
2024-07-28T18:16:09.4562553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.23,f,1153.43,M,630.70,F*2D
2024-07-28T18:16:11.9088990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.02,f,1151.85,M,629.84,F*27
2024-07-28T18:16:14.3637727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.12,f,1150.35,M,629.02,F*2F
2024-07-28T18:16:16.8195599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.46,f,1148.93,M,628.24,F*22
2024-07-28T18:16:19.2776288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.82,f,1147.21,M,627.30,F*2C
2024-07-28T18:16:21.7373813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.16,f,1145.18,M,626.19,F*24
2024-07-28T18:16:24.1898685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.57,f,1143.78,M,625.43,F*28
2024-07-28T18:16:26.6488803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.08,f,1142.72,M,624.85,F*28
2024-07-28T18:16:29.1171066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.87,f,1141.44,M,624.15,F*2D
2024-07-28T18:16:31.5724357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.67,f,1139.85,M,623.28,F*22
2024-07-28T18:16:34.0315401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.02,f,1138.13,M,622.34,F*2E
2024-07-28T18:16:36.4877365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.35,f,1136.40,M,621.39,F*21
2024-07-28T18:16:38.9437151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.16,f,1135.12,M,620.69,F*2C
2024-07-28T18:16:41.4009414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.45,f,1133.99,M,620.07,F*23
2024-07-28T18:16:43.8573104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.81,f,1131.66,M,618.80,F*2C
2024-07-28T18:16:46.3100682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.30,f,1130.90,M,618.38,F*2F
2024-07-28T18:16:48.7783396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.21,f,1129.65,M,617.70,F*29
2024-07-28T18:16:51.2242354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.81,f,1128.62,M,617.13,F*24
2024-07-28T18:16:53.6847712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.89,f,1127.12,M,616.31,F*28
2024-07-28T18:16:56.1391606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.27,f,1124.79,M,615.05,F*21
2024-07-28T18:16:58.6015700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.30,f,1123.59,M,614.38,F*2A
2024-07-28T18:17:01.0543189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.21,f,1122.64,M,613.87,F*23
2024-07-28T18:17:03.5226238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.85,f,1122.23,M,613.64,F*21
2024-07-28T18:17:05.9803338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.05,f,1120.16,M,612.51,F*21
2024-07-28T18:17:08.4329581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.46,f,1119.06,M,611.91,F*26
2024-07-28T18:17:10.9012863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.82,f,1117.65,M,611.14,F*2E
2024-07-28T18:17:13.3564488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.43,f,1116.31,M,610.41,F*26
2024-07-28T18:17:15.8125157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.46,f,1115.40,M,609.91,F*2B
2024-07-28T18:17:18.2651506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.59,f,1114.22,M,609.26,F*20
2024-07-28T18:17:20.7334865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.92,f,1112.80,M,608.49,F*24
2024-07-28T18:17:23.1898652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.20,f,1111.97,M,608.03,F*2F
2024-07-28T18:17:25.6425674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.26,f,1110.77,M,607.38,F*2D
2024-07-28T18:17:28.0952488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.11,f,1109.51,M,606.69,F*24
2024-07-28T18:17:30.5547078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.98,f,1108.55,M,606.16,F*29
2024-07-28T18:17:33.0229400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.59,f,1107.52,M,605.60,F*2B
2024-07-28T18:17:35.4755884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.54,f,1106.28,M,604.92,F*2D
2024-07-28T18:17:37.9282508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.88,f,1104.86,M,604.15,F*28
2024-07-28T18:17:40.3963646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.12,f,1104.02,M,603.69,F*2D
2024-07-28T18:17:43.5053124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.91,f,1102.74,M,602.98,F*28
2024-07-28T18:17:46.4576777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.80,f,1101.49,M,602.30,F*23
2024-07-28T18:17:49.3946481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.90,f,1099.69,M,601.32,F*24
2024-07-28T18:17:52.3315694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.77,f,1098.73,M,600.79,F*2A
2024-07-28T18:17:55.2685286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.59,f,1097.46,M,600.10,F*24
2024-07-28T18:17:58.2095707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.04,f,1095.46,M,599.01,F*23
2024-07-28T18:18:01.1308418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.58,f,1094.71,M,598.60,F*2C
2024-07-28T18:18:04.0539819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.83,f,1092.96,M,597.64,F*2B
2024-07-28T18:18:06.9754395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.50,f,1091.64,M,596.92,F*27
2024-07-28T18:18:09.8890040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.45,f,1090.41,M,596.24,F*21
2024-07-28T18:18:12.7972741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.14,f,1089.09,M,595.52,F*27
2024-07-28T18:18:15.7185868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.45,f,1087.05,M,594.41,F*26
2024-07-28T18:18:18.6275733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.55,f,1085.87,M,593.76,F*28
2024-07-28T18:18:21.5177252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.36,f,1084.28,M,592.89,F*2E
2024-07-28T18:18:24.4076821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.90,f,1083.53,M,592.48,F*27
2024-07-28T18:18:27.3033806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.98,f,1081.42,M,591.33,F*20
2024-07-28T18:18:30.2091195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.85,f,1080.77,M,590.97,F*26
2024-07-28T18:18:33.0836520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.74,f,1078.61,M,589.79,F*2A
2024-07-28T18:18:35.9782253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.94,f,1077.14,M,588.99,F*2D
2024-07-28T18:18:38.8681696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.96,f,1075.02,M,587.83,F*2A
2024-07-28T18:18:41.7267462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.16,f,1074.77,M,587.69,F*25
2024-07-28T18:18:44.6040531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.49,f,1072.13,M,586.25,F*20
2024-07-28T18:18:47.4628517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.86,f,1070.72,M,585.48,F*2B
2024-07-28T18:18:50.3215713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.49,f,1069.08,M,584.58,F*29
2024-07-28T18:18:53.1847984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.16,f,1067.46,M,583.69,F*27
2024-07-28T18:18:56.0279511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.92,f,1065.86,M,582.82,F*2D
2024-07-28T18:18:58.8712144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.73,f,1063.97,M,581.79,F*25
2024-07-28T18:19:01.7203738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.72,f,1063.36,M,581.45,F*29
2024-07-28T18:19:04.5602356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.16,f,1061.67,M,580.53,F*20
2024-07-28T18:19:07.3935941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.64,f,1060.29,M,579.77,F*2A
2024-07-28T18:19:10.2212354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.11,f,1059.21,M,579.19,F*2F
2024-07-28T18:19:13.0522516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.59,f,1057.84,M,578.43,F*29
2024-07-28T18:19:15.8887484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.02,f,1056.44,M,577.67,F*24
2024-07-28T18:19:18.7005387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.70,f,1055.13,M,576.95,F*2B
2024-07-28T18:19:21.5304434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.77,f,1055.15,M,576.96,F*29
2024-07-28T18:19:24.3423374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.39,f,1053.81,M,576.23,F*23
2024-07-28T18:19:27.1604258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.11,f,1052.51,M,575.52,F*24
2024-07-28T18:19:29.9661732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.36,f,1051.36,M,574.89,F*2F
2024-07-28T18:19:32.7687639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.76,f,1050.27,M,574.29,F*2C
2024-07-28T18:19:35.5831087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.31,f,1049.82,M,574.05,F*27
2024-07-28T18:19:38.3793615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.07,f,1049.45,M,573.85,F*21
2024-07-28T18:19:41.1813329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.08,f,1048.84,M,573.51,F*29
2024-07-28T18:19:43.9932704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.23,f,1047.36,M,572.70,F*24
2024-07-28T18:19:46.7895285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.44,f,1046.51,M,572.24,F*21
2024-07-28T18:19:49.5772027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.48,f,1046.22,M,572.08,F*26
2024-07-28T18:19:52.3785340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.34,f,1045.87,M,571.89,F*28
2024-07-28T18:19:55.1594016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.44,f,1044.99,M,571.41,F*2D
2024-07-28T18:19:57.9585294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.53,f,1044.10,M,570.92,F*28
2024-07-28T18:20:00.7392388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.11,f,1044.28,M,571.02,F*2E
2024-07-28T18:20:03.5354875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.26,f,1042.80,M,570.21,F*29
2024-07-28T18:20:06.3244088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.98,f,1042.41,M,570.00,F*29
2024-07-28T18:20:09.1153455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.16,f,1041.55,M,569.53,F*29
2024-07-28T18:20:11.8988634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.11,f,1040.93,M,569.18,F*28
2024-07-28T18:20:14.6855162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.71,f,1040.19,M,568.78,F*2C
2024-07-28T18:20:17.4547772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.80,f,1039.31,M,568.30,F*20
2024-07-28T18:20:20.2197864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.16,f,1038.50,M,567.86,F*25
2024-07-28T18:20:23.0082519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.27,f,1037.93,M,567.55,F*2B
2024-07-28T18:20:25.7732626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.06,f,1036.64,M,566.84,F*28
2024-07-28T18:20:28.5383678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.20,f,1036.38,M,566.70,F*2F
2024-07-28T18:20:31.3126797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.18,f,1035.77,M,566.36,F*28
2024-07-28T18:20:34.0818825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.49,f,1034.64,M,565.75,F*27
2024-07-28T18:20:36.8430648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.09,f,1034.52,M,565.68,F*2A
2024-07-28T18:20:39.5976949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.82,f,1033.52,M,565.14,F*21
2024-07-28T18:20:42.3628377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.83,f,1032.91,M,564.80,F*2B
2024-07-28T18:20:45.1192440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.95,f,1032.04,M,564.32,F*24
2024-07-28T18:20:47.8727828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.60,f,1031.93,M,564.27,F*27
2024-07-28T18:20:50.6416160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.52,f,1030.99,M,563.75,F*2A
2024-07-28T18:20:53.3962512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.13,f,1030.57,M,563.52,F*2B
2024-07-28T18:20:56.1357838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.62,f,1029.80,M,563.10,F*2F
2024-07-28T18:20:58.8853704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.35,f,1028.50,M,562.39,F*27
2024-07-28T18:21:01.6373814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.00,f,1028.40,M,562.33,F*2A
2024-07-28T18:21:04.3867565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.62,f,1027.67,M,561.94,F*2F
2024-07-28T18:21:07.1231733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.48,f,1026.41,M,561.25,F*2F
2024-07-28T18:21:09.8763998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.26,f,1025.73,M,560.88,F*21
2024-07-28T18:21:12.6125150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.03,f,1025.66,M,560.84,F*2E
2024-07-28T18:21:15.3463197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.89,f,1024.70,M,560.32,F*23
2024-07-28T18:21:18.0802343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.60,f,1024.01,M,559.93,F*28
2024-07-28T18:21:20.8139533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.69,f,1022.51,M,559.11,F*25
2024-07-28T18:21:23.5478940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.67,f,1022.50,M,559.11,F*2A
2024-07-28T18:21:26.2718186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.35,f,1022.10,M,558.89,F*2E
2024-07-28T18:21:28.9973472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.50,f,1021.23,M,558.42,F*2A
2024-07-28T18:21:31.7337845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.27,f,1021.47,M,558.54,F*2E
2024-07-28T18:21:34.4518808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.57,f,1019.42,M,557.43,F*2A
2024-07-28T18:21:37.1858178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.47,f,1019.09,M,557.24,F*22
2024-07-28T18:21:39.8947832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.56,f,1018.81,M,557.09,F*2D
2024-07-28T18:21:42.6128853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.48,f,1018.18,M,556.75,F*2A
2024-07-28T18:21:45.3339735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.53,f,1016.67,M,555.92,F*2E
2024-07-28T18:21:48.0520950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.99,f,1016.20,M,555.67,F*27
2024-07-28T18:21:50.7729673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.67,f,1015.80,M,555.44,F*2F
2024-07-28T18:21:53.5107294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.16,f,1014.42,M,554.69,F*23
2024-07-28T18:21:56.2010739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.36,f,1013.57,M,554.23,F*21
2024-07-28T18:21:58.8956327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.25,f,1012.62,M,553.71,F*23
2024-07-28T18:22:01.6180523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.07,f,1011.65,M,553.18,F*20
2024-07-28T18:22:04.3231632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.10,f,1011.66,M,553.18,F*25
2024-07-28T18:22:07.0100366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.76,f,1011.25,M,552.96,F*2B
2024-07-28T18:22:09.7195197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.11,f,1010.45,M,552.52,F*27
2024-07-28T18:22:12.4220871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.57,f,1009.98,M,552.26,F*28
2024-07-28T18:22:15.1124225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.92,f,1009.47,M,551.99,F*26
2024-07-28T18:22:17.8207589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.58,f,1008.46,M,551.43,F*2F
2024-07-28T18:22:20.5077763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.36,f,1008.69,M,551.56,F*2F
2024-07-28T18:22:23.2103245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.89,f,1008.25,M,551.32,F*2F
2024-07-28T18:22:25.8972726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.13,f,1008.01,M,551.19,F*23
2024-07-28T18:22:28.5863866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.98,f,1008.27,M,551.33,F*2C
2024-07-28T18:22:31.2971741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.45,f,1007.20,M,550.74,F*25
2024-07-28T18:22:33.9939846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.36,f,1006.26,M,550.23,F*21
2024-07-28T18:22:36.6652637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.85,f,1006.71,M,550.48,F*25
2024-07-28T18:22:39.3556952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.86,f,1006.10,M,550.14,F*2A
2024-07-28T18:22:42.0426465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.80,f,1006.08,M,550.13,F*22
2024-07-28T18:22:44.7332525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.03,f,1006.15,M,550.17,F*20
2024-07-28T18:22:47.4201326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.17,f,1005.59,M,549.86,F*2E
2024-07-28T18:22:50.1129826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.91,f,1004.59,M,549.32,F*22
2024-07-28T18:22:52.7878478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.33,f,1005.33,M,549.72,F*2E
2024-07-28T18:22:55.4749224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.05,f,1005.24,M,549.67,F*29
2024-07-28T18:22:58.1618379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.42,f,1004.14,M,549.07,F*22
2024-07-28T18:23:00.8489031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.88,f,1003.37,M,548.65,F*22
2024-07-28T18:23:03.5142359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.05,f,1004.63,M,549.34,F*23
2024-07-28T18:23:06.2010984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.36,f,1004.43,M,549.23,F*24
2024-07-28T18:23:08.8881098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.75,f,1003.02,M,548.46,F*26
2024-07-28T18:23:11.5751157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.45,f,1003.54,M,548.74,F*25
2024-07-28T18:23:14.2484642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.67,f,1003.30,M,548.61,F*20
2024-07-28T18:23:16.9199122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.34,f,1002.29,M,548.06,F*26
2024-07-28T18:23:19.6095791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.83,f,1002.74,M,548.30,F*26
2024-07-28T18:23:22.2838702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.02,f,1002.49,M,548.17,F*24
2024-07-28T18:23:24.9729603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.54,f,1002.35,M,548.09,F*22
2024-07-28T18:23:27.6375458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.74,f,1002.10,M,547.96,F*21
2024-07-28T18:23:30.3243712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.36,f,1001.68,M,547.73,F*21
2024-07-28T18:23:32.9959258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.72,f,1001.79,M,547.79,F*2B
2024-07-28T18:23:35.6671757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.34,f,1000.76,M,547.22,F*2C
2024-07-28T18:23:38.3503822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.36,f,1001.38,M,547.56,F*20
2024-07-28T18:23:41.0067700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.53,f,1001.43,M,547.59,F*20
2024-07-28T18:23:43.6782921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.76,f,1000.89,M,547.29,F*21
2024-07-28T18:23:46.3496204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.34,f,1000.76,M,547.22,F*2C
2024-07-28T18:23:49.0365864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.85,f,1000.61,M,547.14,F*24
2024-07-28T18:23:51.6965206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.87,f,1000.92,M,547.31,F*2C
2024-07-28T18:23:54.3697301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.82,f,1000.91,M,547.30,F*2B
2024-07-28T18:23:57.0435215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.23,f,1000.73,M,547.21,F*2C
2024-07-28T18:23:59.7148535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.97,f,1000.65,M,547.16,F*21
2024-07-28T18:24:02.3860674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.76,f,1000.58,M,547.13,F*25
2024-07-28T18:24:05.0502580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.63,f,1000.85,M,547.27,F*27
2024-07-28T18:24:07.7371392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.70,f,1000.57,M,547.12,F*2D
2024-07-28T18:24:10.4085622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.37,f,1000.16,M,546.90,F*23
2024-07-28T18:24:13.0660905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.05,f,1000.67,M,547.17,F*28
2024-07-28T18:24:15.7401026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.08,f,1000.38,M,547.01,F*29
2024-07-28T18:24:18.4163331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.95,f,999.73,M,546.66,F*1E
2024-07-28T18:24:21.0877088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.34,f,1000.15,M,546.89,F*2B
2024-07-28T18:24:23.7627996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.07,f,1000.37,M,547.01,F*29
2024-07-28T18:24:26.4360671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.55,f,999.91,M,546.76,F*19
2024-07-28T18:24:29.1074302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.85,f,999.39,M,546.47,F*13
2024-07-28T18:24:31.7723054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.82,f,999.69,M,546.64,F*11
2024-07-28T18:24:34.4434853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.86,f,999.70,M,546.64,F*1D
2024-07-28T18:24:37.1226306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.56,f,999.30,M,546.43,F*10
2024-07-28T18:24:39.7940111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.85,f,999.09,M,546.31,F*1E
2024-07-28T18:24:42.4685482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.06,f,999.76,M,546.68,F*19
2024-07-28T18:24:45.1398654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-28T18:24:47.8038624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.03,f,998.84,M,546.17,F*10
2024-07-28T18:24:50.4751656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.75,f,998.45,M,545.96,F*14
2024-07-28T18:24:53.1385308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.00,f,998.52,M,546.00,F*1F
2024-07-28T18:24:55.8000231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.66,f,999.34,M,546.44,F*10
2024-07-28T18:24:58.4713524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.07,f,998.55,M,546.01,F*1E
2024-07-28T18:25:01.1427388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.02,f,998.23,M,545.84,F*17
2024-07-28T18:25:03.8140294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.14,f,998.26,M,545.86,F*17
2024-07-28T18:25:06.4764491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.07,f,998.55,M,546.01,F*1E
2024-07-28T18:25:09.1406482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.34,f,998.02,M,545.72,F*19
2024-07-28T18:25:11.7981190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.98,f,998.82,M,546.16,F*14
2024-07-28T18:25:14.4669555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.34,f,998.02,M,545.72,F*19
2024-07-28T18:25:17.1227710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.35,f,997.41,M,545.39,F*19
2024-07-28T18:25:19.7941899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.69,f,998.73,M,546.11,F*13
2024-07-28T18:25:22.4654418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.21,f,998.59,M,546.03,F*14
2024-07-28T18:25:25.1232309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.52,f,997.46,M,545.42,F*13
2024-07-28T18:25:27.7806631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.09,f,997.64,M,545.52,F*1D
2024-07-28T18:25:30.4551888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.02,f,998.23,M,545.84,F*17
2024-07-28T18:25:33.1107471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.30,f,998.01,M,545.72,F*1E
2024-07-28T18:25:35.7666034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.36,f,998.33,M,545.89,F*1C
2024-07-28T18:25:38.4379977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.25,f,997.38,M,545.37,F*18
2024-07-28T18:25:41.1092145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.57,f,997.48,M,545.43,F*19
2024-07-28T18:25:43.7650445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.62,f,998.10,M,545.77,F*1C
2024-07-28T18:25:46.4364445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.17,f,998.27,M,545.86,F*15
2024-07-28T18:25:49.0920853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.97,f,996.99,M,545.16,F*1A
2024-07-28T18:25:51.7634900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.10,f,997.95,M,545.68,F*15
2024-07-28T18:25:54.4190561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.63,f,997.50,M,545.44,F*10
2024-07-28T18:25:57.0792817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.74,f,998.14,M,545.79,F*11
2024-07-28T18:25:59.7538739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.51,f,997.16,M,545.25,F*17
2024-07-28T18:26:02.4094647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.39,f,997.42,M,545.40,F*18
2024-07-28T18:26:05.0809038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.87,f,997.57,M,545.48,F*11
2024-07-28T18:26:07.7421168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.70,f,998.13,M,545.78,F*13
2024-07-28T18:26:10.4172885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.61,f,997.49,M,545.44,F*1A
2024-07-28T18:26:13.0730429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.14,f,997.96,M,545.69,F*13
2024-07-28T18:26:15.7340433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.75,f,997.84,M,545.62,F*1B
2024-07-28T18:26:18.3932041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.82,f,997.56,M,545.47,F*1A
2024-07-28T18:26:21.0644234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.91,f,998.19,M,545.82,F*13
2024-07-28T18:26:23.7239956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.81,f,997.86,M,545.63,F*13
2024-07-28T18:26:26.3953608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.25,f,997.38,M,545.37,F*18
2024-07-28T18:26:29.0512129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.71,f,998.44,M,545.95,F*12
2024-07-28T18:26:31.7225750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.49,f,998.06,M,545.75,F*10
2024-07-28T18:26:34.3835095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.32,f,997.71,M,545.55,F*16
2024-07-28T18:26:37.0527015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.66,M,545.53,F*1E
2024-07-28T18:26:39.7143865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.36,f,997.72,M,545.56,F*12
2024-07-28T18:26:42.3857066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.38,f,997.73,M,545.56,F*1D
2024-07-28T18:26:45.0436974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.61,f,998.40,M,545.93,F*11
2024-07-28T18:26:47.6994317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.93,f,997.90,M,545.66,F*12
2024-07-28T18:26:50.3771027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.21,f,997.37,M,545.37,F*13
2024-07-28T18:26:53.0328078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.03,f,998.23,M,545.84,F*16
2024-07-28T18:26:55.6914036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.68,f,997.82,M,545.61,F*12
2024-07-28T18:26:58.3658542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.48,f,997.76,M,545.58,F*11
2024-07-28T18:27:01.0241771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.17,f,997.97,M,545.70,F*19
2024-07-28T18:27:03.6955818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.83,f,998.17,M,545.81,F*1D
2024-07-28T18:27:06.3532876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.10,f,997.34,M,545.35,F*10
2024-07-28T18:27:09.0089978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.41,f,998.04,M,545.73,F*1C
2024-07-28T18:27:11.6805112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.80,f,998.46,M,545.97,F*1C
2024-07-28T18:27:14.3559430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.43,f,997.74,M,545.57,F*17
2024-07-28T18:27:17.0117292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.25,f,997.69,M,545.54,F*18
2024-07-28T18:27:19.6675006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.68,f,998.73,M,546.11,F*12
2024-07-28T18:27:22.3478674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.94,f,998.20,M,545.82,F*1C
2024-07-28T18:27:25.0107321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.29,f,997.39,M,545.38,F*1A
2024-07-28T18:27:27.6684436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.67,f,998.42,M,545.95,F*13
2024-07-28T18:27:30.3241426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.27,f,998.61,M,546.04,F*1E
2024-07-28T18:27:32.9955692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.24,f,998.60,M,546.04,F*1C
2024-07-28T18:27:35.6567709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.82,f,998.47,M,545.97,F*1F
2024-07-28T18:27:38.3211167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.09,f,997.94,M,545.68,F*1C
2024-07-28T18:27:40.9924355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.29,f,998.61,M,546.05,F*11
2024-07-28T18:27:43.6502368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.83,f,998.17,M,545.81,F*1D
2024-07-28T18:27:46.3216303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.00,f,999.13,M,546.33,F*15
2024-07-28T18:27:48.9837060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.13,f,998.87,M,546.19,F*1C
2024-07-28T18:27:51.6488932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.75,f,997.84,M,545.63,F*1A
2024-07-28T18:27:54.3131687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.54,f,998.69,M,546.09,F*1F
2024-07-28T18:27:56.9847365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.95,f,999.12,M,546.33,F*17
2024-07-28T18:27:59.6560045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.94,f,998.20,M,545.82,F*1C
2024-07-28T18:28:02.3274059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.46,f,998.36,M,545.91,F*17
2024-07-28T18:28:04.9889794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.49,f,998.68,M,546.08,F*13
2024-07-28T18:28:07.6571905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.14,f,998.57,M,546.02,F*1D
2024-07-28T18:28:10.3199007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.57,f,998.70,M,546.09,F*14
2024-07-28T18:28:12.9755875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.87,f,999.10,M,546.31,F*14
2024-07-28T18:28:15.6470398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.13,f,998.26,M,545.86,F*10
2024-07-28T18:28:18.3071695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.20,f,998.28,M,545.87,F*1F
2024-07-28T18:28:20.9785037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.44,f,998.96,M,546.24,F*10
2024-07-28T18:28:23.6498522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.80,f,999.07,M,546.30,F*14
2024-07-28T18:28:26.3106097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.62,f,999.32,M,546.44,F*12
2024-07-28T18:28:28.9819124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.82,f,998.77,M,546.14,F*17
2024-07-28T18:28:31.6532394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.10,f,998.86,M,546.18,F*1F
2024-07-28T18:28:34.3292752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.85,f,999.39,M,546.48,F*1C
2024-07-28T18:28:36.9874751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.91,f,999.72,M,546.65,F*18
2024-07-28T18:28:39.6588060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.06,f,999.76,M,546.68,F*19
2024-07-28T18:28:42.3355270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.68,f,999.34,M,546.45,F*1F
2024-07-28T18:28:45.0069810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.17,f,1000.10,M,546.86,F*20
2024-07-28T18:28:47.6782023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.51,f,999.90,M,546.75,F*1F
2024-07-28T18:28:50.3535021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.56,f,1000.22,M,546.93,F*20
2024-07-28T18:28:53.0092331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.20,f,1000.72,M,547.20,F*2F
2024-07-28T18:28:55.6960448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.71,f,1000.57,M,547.12,F*2C
2024-07-28T18:28:58.3712640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.28,f,1000.74,M,547.21,F*20
2024-07-28T18:29:01.0305007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.15,f,1000.71,M,547.19,F*20
2024-07-28T18:29:03.7243849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.06,f,1001.29,M,547.51,F*24
2024-07-28T18:29:06.3822550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.41,f,1002.00,M,547.90,F*20
2024-07-28T18:29:09.0536193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.60,f,1002.06,M,547.93,F*26
2024-07-28T18:29:11.7250462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-07-28T18:29:14.4120237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.00,f,1003.10,M,548.50,F*21
2024-07-28T18:29:17.0976845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.03,f,1003.11,M,548.51,F*22
2024-07-28T18:29:19.7737533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.53,f,1003.26,M,548.59,F*2B
2024-07-28T18:29:22.4452202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.35,f,1004.42,M,549.23,F*26
2024-07-28T18:29:25.1321837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.10,f,1004.35,M,549.18,F*29
2024-07-28T18:29:27.8101433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.46,f,1004.46,M,549.24,F*21
2024-07-28T18:29:30.4991168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.38,f,1005.35,M,549.73,F*22
2024-07-28T18:29:33.1751323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.13,f,1005.27,M,549.69,F*23
2024-07-28T18:29:35.8640139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.62,f,1006.03,M,550.10,F*26
2024-07-28T18:29:38.5529423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.24,f,1005.91,M,550.04,F*29
2024-07-28T18:29:41.2398834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.31,f,1006.54,M,550.38,F*2A
2024-07-28T18:29:43.9178337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.80,f,1007.00,M,550.63,F*2F
2024-07-28T18:29:46.6178028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.59,f,1007.24,M,550.77,F*2F
2024-07-28T18:29:49.3097453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.82,f,1007.61,M,550.97,F*27
2024-07-28T18:29:51.9967332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.47,f,1008.12,M,551.25,F*2F
2024-07-28T18:29:54.6868743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.73,f,1008.20,M,551.29,F*25
2024-07-28T18:29:57.3807730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.57,f,1008.15,M,551.26,F*2A
2024-07-28T18:30:00.0705206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.55,f,1009.66,M,552.09,F*27
2024-07-28T18:30:02.7671757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.17,f,1009.55,M,552.03,F*2B
2024-07-28T18:30:05.4647706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.02,f,1009.51,M,552.00,F*28
2024-07-28T18:30:08.1674563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.30,f,1010.20,M,552.38,F*2A
2024-07-28T18:30:10.8657874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.14,f,1010.15,M,552.36,F*24
2024-07-28T18:30:13.5683470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.29,f,1010.50,M,552.55,F*2F
2024-07-28T18:30:16.2555321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.79,f,1011.26,M,552.97,F*26
2024-07-28T18:30:18.9617490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.23,f,1011.70,M,553.21,F*28
2024-07-28T18:30:21.6515400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.67,f,1011.23,M,552.95,F*2E
2024-07-28T18:30:24.3540085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.37,M,553.57,F*26
2024-07-28T18:30:27.0673780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.89,f,1012.82,M,553.82,F*27
2024-07-28T18:30:29.7699577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.34,f,1013.26,M,554.06,F*23
2024-07-28T18:30:32.4780766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.45,f,1013.90,M,554.41,F*29
2024-07-28T18:30:35.1807083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.54,f,1014.23,M,554.59,F*2E
2024-07-28T18:30:37.8989559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.13,f,1015.33,M,555.19,F*2F
2024-07-28T18:30:40.6015557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.05,f,1015.91,M,555.51,F*2E
2024-07-28T18:30:43.3197373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.95,f,1016.49,M,555.83,F*29
2024-07-28T18:30:46.0379910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-07-28T18:30:48.7561580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.43,f,1018.47,M,556.90,F*21
2024-07-28T18:30:51.4767754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.71,f,1019.16,M,557.28,F*25
2024-07-28T18:30:54.1951108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.50,f,1020.62,M,558.08,F*29
2024-07-28T18:30:56.9308093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.62,f,1021.88,M,558.77,F*2E
2024-07-28T18:30:59.6490642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.84,f,1022.86,M,559.31,F*2F
2024-07-28T18:31:02.3702145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.30,f,1024.52,M,560.22,F*20
2024-07-28T18:31:05.1040842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.98,f,1025.95,M,561.00,F*2D
2024-07-28T18:31:07.8422925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.61,f,1026.75,M,561.43,F*2C
2024-07-28T18:31:10.5805913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.09,f,1028.73,M,562.51,F*26
2024-07-28T18:31:13.3300842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.21,f,1030.59,M,563.53,F*25
2024-07-28T18:31:16.0822274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.70,f,1031.35,M,563.95,F*22
2024-07-28T18:31:18.8233959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.04,f,1032.68,M,564.67,F*2B
2024-07-28T18:31:21.5844570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.01,f,1035.10,M,566.00,F*2A
2024-07-28T18:31:24.3495943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.73,f,1036.85,M,566.96,F*26
2024-07-28T18:31:27.1146114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.82,f,1038.09,M,567.64,F*2A
2024-07-28T18:31:29.8920917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.05,f,1039.08,M,568.18,F*2D
2024-07-28T18:31:32.6572482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.45,f,1040.72,M,569.08,F*26
2024-07-28T18:31:35.4438900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.06,f,1041.82,M,569.68,F*25
2024-07-28T18:31:38.2247590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.67,f,1043.84,M,570.78,F*20
2024-07-28T18:31:41.0104424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.95,f,1044.53,M,571.16,F*2B
2024-07-28T18:31:43.7911687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.86,f,1046.03,M,571.98,F*2E
2024-07-28T18:31:46.5901948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.83,f,1047.55,M,572.81,F*25
2024-07-28T18:31:49.3906244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.63,f,1048.70,M,573.44,F*2A
2024-07-28T18:31:52.1927172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.72,f,1050.56,M,574.45,F*27
2024-07-28T18:31:54.9982317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.28,f,1051.04,M,574.71,F*27
2024-07-28T18:31:57.8018932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.46,f,1053.53,M,576.08,F*2C
2024-07-28T18:32:00.6155756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.30,f,1054.40,M,576.55,F*2F
2024-07-28T18:32:03.4307050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.22,f,1055.90,M,577.37,F*2B
2024-07-28T18:32:06.2583523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.82,f,1057.91,M,578.47,F*2F
2024-07-28T18:32:09.0761293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.53,f,1059.65,M,579.42,F*24
2024-07-28T18:32:11.9143058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.84,f,1060.96,M,580.14,F*24
2024-07-28T18:32:14.7339677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.97,f,1062.83,M,581.16,F*25
2024-07-28T18:32:17.5776095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.76,f,1065.20,M,582.46,F*21
2024-07-28T18:32:20.4236122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.84,f,1066.75,M,583.31,F*23
2024-07-28T18:32:23.2669089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.69,f,1069.45,M,584.78,F*2F
2024-07-28T18:32:26.1256940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.06,f,1071.70,M,586.01,F*2A
2024-07-28T18:32:28.9895306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.47,f,1073.65,M,587.08,F*26
2024-07-28T18:32:31.8483740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.45,f,1077.00,M,588.91,F*2C
2024-07-28T18:32:34.7246978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.62,f,1078.27,M,589.60,F*28
2024-07-28T18:32:37.5834045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.20,f,1080.88,M,591.03,F*26
2024-07-28T18:32:40.4772575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.48,f,1083.71,M,592.58,F*22
2024-07-28T18:32:43.3696915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.27,f,1085.17,M,593.38,F*2C
2024-07-28T18:32:46.2658238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-07-28T18:32:49.1559763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.16,f,1090.01,M,596.03,F*27
2024-07-28T18:32:52.0772459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.08,f,1090.90,M,596.51,F*28
2024-07-28T18:32:54.9828831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.68,f,1093.22,M,597.78,F*2E
2024-07-28T18:32:57.8962818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.59,f,1095.63,M,599.10,F*2C
2024-07-28T18:33:00.8232850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.48,f,1097.43,M,600.08,F*28
2024-07-28T18:33:03.7698501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.96,f,1099.71,M,601.33,F*2A
2024-07-28T18:33:06.6818253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.71,f,1101.76,M,602.45,F*24
2024-07-28T18:33:09.6343621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.24,f,1104.06,M,603.71,F*25
2024-07-28T18:33:12.5774513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.93,f,1105.79,M,604.66,F*24
2024-07-28T18:33:15.5306955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.27,f,1107.73,M,605.71,F*26
2024-07-28T18:33:18.4885542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.12,f,1110.42,M,607.19,F*28
2024-07-28T18:33:21.0350325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.53,f,1112.07,M,608.09,F*2B
2024-07-28T18:33:23.5076859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.63,f,1114.54,M,609.44,F*2F
2024-07-28T18:33:25.9603163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.26,f,1115.65,M,610.04,F*24
2024-07-28T18:33:28.4286092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.72,f,1117.62,M,611.12,F*20
2024-07-28T18:33:30.8969323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.64,f,1119.42,M,612.11,F*2E
2024-07-28T18:33:33.3599909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.48,f,1120.90,M,612.91,F*28
2024-07-28T18:33:35.8150163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.78,f,1123.12,M,614.13,F*22
2024-07-28T18:33:38.2677844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.19,f,1125.38,M,615.37,F*2B
2024-07-28T18:33:40.7359672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.42,f,1127.28,M,616.40,F*2F
2024-07-28T18:33:43.2070109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.19,f,1128.43,M,617.03,F*27
2024-07-28T18:33:45.6596452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.49,f,1130.65,M,618.25,F*2F
2024-07-28T18:33:48.1376890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.01,f,1132.03,M,619.00,F*2B
2024-07-28T18:33:50.5991087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.27,f,1133.63,M,619.88,F*25
2024-07-28T18:33:53.0672183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.94,f,1136.28,M,621.32,F*20
2024-07-28T18:33:55.5199634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.48,f,1137.96,M,622.25,F*25
2024-07-28T18:33:57.9792981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.14,f,1139.69,M,623.19,F*26
2024-07-28T18:34:00.4485801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.31,f,1141.57,M,624.22,F*27
2024-07-28T18:34:02.9095568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.84,f,1144.17,M,625.64,F*2C
2024-07-28T18:34:05.3659424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.96,f,1145.73,M,626.49,F*2B
2024-07-28T18:34:07.8341593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.98,f,1147.57,M,627.50,F*27
2024-07-28T18:34:10.3044816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.80,f,1149.95,M,628.80,F*2B
2024-07-28T18:34:12.7571576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.08,f,1152.47,M,630.18,F*2A
2024-07-28T18:34:15.2253006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.26,f,1154.97,M,631.54,F*2C
2024-07-28T18:34:17.6936702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.53,f,1155.96,M,632.09,F*2F
2024-07-28T18:34:20.1483850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.77,f,1158.78,M,633.63,F*2C
2024-07-28T18:34:22.6165880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.61,f,1161.17,M,634.93,F*28
2024-07-28T18:34:25.0691362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.38,f,1163.23,M,636.06,F*21
2024-07-28T18:34:27.5374339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.59,f,1164.51,M,636.76,F*26
2024-07-28T18:34:30.0058255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-07-28T18:34:32.4694101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.21,f,1169.58,M,639.53,F*23
2024-07-28T18:34:34.9265384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.71,f,1171.56,M,640.62,F*2E
2024-07-28T18:34:37.3949262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.84,f,1174.34,M,642.14,F*26
2024-07-28T18:34:39.8476245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.52,f,1176.08,M,643.09,F*27
2024-07-28T18:34:42.3158519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.53,f,1178.82,M,644.59,F*24
2024-07-28T18:34:44.7763055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.54,f,1180.66,M,645.59,F*2A
2024-07-28T18:34:47.2601544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.14,f,1182.36,M,646.52,F*2B
2024-07-28T18:34:49.7072462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.21,f,1184.52,M,647.70,F*28
2024-07-28T18:34:52.1670003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.08,f,1186.92,M,649.01,F*26
2024-07-28T18:34:54.6221810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.57,f,1189.20,M,650.26,F*2A
2024-07-28T18:34:57.0904747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.22,f,1191.53,M,651.54,F*29
2024-07-28T18:34:59.5610083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.43,f,1193.12,M,652.41,F*22
2024-07-28T18:35:02.0136178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.71,f,1195.34,M,653.62,F*27
2024-07-28T18:35:04.4818188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.32,f,1197.35,M,654.72,F*2C
2024-07-28T18:35:06.9441347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.64,f,1198.97,M,655.61,F*21
2024-07-28T18:35:09.4099554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.39,f,1201.64,M,657.06,F*23
2024-07-28T18:35:11.8668896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-07-28T18:35:14.3194359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.20,f,1205.24,M,659.03,F*27
2024-07-28T18:35:16.7947622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.81,f,1206.95,M,659.97,F*25
2024-07-28T18:35:19.2629994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.54,f,1208.70,M,660.92,F*28
2024-07-28T18:35:21.7195991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.64,f,1211.16,M,662.27,F*28
2024-07-28T18:35:24.1878883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.09,f,1212.52,M,663.01,F*2E
2024-07-28T18:35:26.6405193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-28T18:35:29.0948934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-28T18:35:31.5630743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.60,f,1218.16,M,666.10,F*2E
2024-07-28T18:35:34.0196314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.31,f,1219.90,M,667.05,F*23
2024-07-28T18:35:36.4878293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.28,f,1222.64,M,668.55,F*20
2024-07-28T18:35:38.9562393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.06,f,1224.40,M,669.51,F*2F
2024-07-28T18:35:41.4088346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.63,f,1226.10,M,670.44,F*21
2024-07-28T18:35:43.8771551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.52,f,1228.20,M,671.59,F*28
2024-07-28T18:35:46.3297461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.21,f,1230.54,M,672.87,F*29
2024-07-28T18:35:48.7980343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.17,f,1231.44,M,673.36,F*27
2024-07-28T18:35:51.2558773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.89,f,1232.88,M,674.15,F*21
2024-07-28T18:35:53.7261621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.70,f,1234.35,M,674.95,F*22
2024-07-28T18:35:56.2149899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.49,f,1235.81,M,675.75,F*25
2024-07-28T18:35:58.6848539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.95,f,1236.25,M,675.99,F*2A
2024-07-28T18:36:01.1548676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.52,f,1237.34,M,676.59,F*23
2024-07-28T18:36:03.6388569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.14,f,1238.14,M,677.02,F*2B
2024-07-28T18:36:06.1225835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.91,f,1238.37,M,677.15,F*21
2024-07-28T18:36:08.6066197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.23,f,1239.08,M,677.54,F*27
2024-07-28T18:36:11.0903754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.93,f,1238.99,M,677.49,F*28
2024-07-28T18:36:13.5805542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.20,f,1239.38,M,677.70,F*22
2024-07-28T18:36:16.0525806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.69,f,1239.53,M,677.78,F*2A
2024-07-28T18:36:18.5522658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.03,f,1239.33,M,677.67,F*2E
2024-07-28T18:36:21.0295319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.71,f,1239.23,M,677.62,F*2C
2024-07-28T18:36:23.5134616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.79,f,1238.64,M,677.30,F*27
2024-07-28T18:36:25.9996540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.92,f,1238.99,M,677.49,F*29
2024-07-28T18:36:28.4833308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.75,f,1238.33,M,677.13,F*29
2024-07-28T18:36:30.9674655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.14,f,1238.14,M,677.02,F*2B
2024-07-28T18:36:33.4511705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.95,f,1238.08,M,676.99,F*2F
2024-07-28T18:36:35.9351133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.73,f,1237.71,M,676.79,F*29
2024-07-28T18:36:38.4053027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.77,f,1236.81,M,676.29,F*22
2024-07-28T18:36:40.8892776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.85,f,1236.53,M,676.14,F*2F
2024-07-28T18:36:43.3731332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.35,f,1236.37,M,676.06,F*25
2024-07-28T18:36:45.8725638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.44,f,1236.10,M,675.91,F*28
2024-07-28T18:36:48.3593787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.73,f,1235.27,M,675.45,F*25
2024-07-28T18:36:50.8277584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.18,f,1234.50,M,675.03,F*29
2024-07-28T18:36:53.3090121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.55,f,1234.91,M,675.26,F*2B
2024-07-28T18:36:55.7773657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.70,f,1234.04,M,674.78,F*22
2024-07-28T18:36:58.2612085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.97,f,1233.52,M,674.49,F*23
2024-07-28T18:37:00.7200261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.40,f,1232.73,M,674.07,F*23
2024-07-28T18:37:03.1879292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.27,f,1232.39,M,673.88,F*2B
2024-07-28T18:37:05.6632055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.18,f,1232.06,M,673.70,F*2D
2024-07-28T18:37:08.1313533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.43,f,1230.61,M,672.90,F*2D
2024-07-28T18:37:10.5996810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.33,f,1230.58,M,672.89,F*28
2024-07-28T18:37:13.0678673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.22,f,1229.94,M,672.54,F*22
2024-07-28T18:37:15.5415311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.11,f,1228.68,M,671.85,F*2B
2024-07-28T18:37:18.0136784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.47,f,1228.18,M,671.58,F*26
2024-07-28T18:37:20.4873005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.02,f,1227.43,M,671.17,F*23
2024-07-28T18:37:22.9281847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.20,f,1226.27,M,670.53,F*25
2024-07-28T18:37:25.3828372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.49,f,1225.45,M,670.08,F*20
2024-07-28T18:37:27.8389976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.24,f,1224.76,M,669.71,F*27
2024-07-28T18:37:30.3071427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.25,f,1224.15,M,669.37,F*2F
2024-07-28T18:37:32.7636616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.82,f,1222.80,M,668.64,F*28
2024-07-28T18:37:35.2189619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.08,f,1222.58,M,668.51,F*29
2024-07-28T18:37:37.6872750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.51,f,1222.10,M,668.25,F*23
2024-07-28T18:37:40.1399436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.65,f,1220.92,M,667.61,F*2F
2024-07-28T18:37:42.5957332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.12,F*22
2024-07-28T18:37:45.0639720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.04,f,1219.82,M,667.01,F*22
2024-07-28T18:37:47.5322136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.44,f,1218.72,M,666.41,F*20
2024-07-28T18:37:49.9847527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.13,f,1219.24,M,666.69,F*25
2024-07-28T18:37:52.4410640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.65,f,1217.87,M,665.94,F*20
2024-07-28T18:37:54.8936663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.01,f,1217.07,M,665.50,F*24
2024-07-28T18:37:57.3462873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.07,f,1217.70,M,665.85,F*2C
2024-07-28T18:37:59.8302240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.77,f,1215.47,M,664.63,F*27
2024-07-28T18:38:02.2828810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.65,f,1215.13,M,664.44,F*21
2024-07-28T18:38:04.7419780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.21,f,1215.30,M,664.54,F*20
2024-07-28T18:38:07.2128616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.59,f,1213.89,M,663.77,F*28
2024-07-28T18:38:09.6654341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.54,f,1213.27,M,663.42,F*25
2024-07-28T18:38:12.1025602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.89,f,1212.46,M,662.98,F*2D
2024-07-28T18:38:14.5708614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.75,f,1212.72,M,663.12,F*25
2024-07-28T18:38:17.0234140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.50,f,1211.73,M,662.58,F*22
2024-07-28T18:38:19.4916874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.83,f,1210.92,M,662.14,F*2D
2024-07-28T18:38:21.9507793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.25,f,1210.13,M,661.71,F*2A
2024-07-28T18:38:24.3981238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.22,f,1209.21,M,661.20,F*26
2024-07-28T18:38:26.8664562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.25,f,1209.22,M,661.21,F*23
2024-07-28T18:38:29.3348180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.01,f,1208.23,M,660.67,F*25
2024-07-28T18:38:31.7906152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.56,f,1207.79,M,660.43,F*27
2024-07-28T18:38:34.2432732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.69,f,1201.43,M,656.95,F*2B
2024-07-28T18:38:36.7034863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.04,f,1206.10,M,659.51,F*21
2024-07-28T18:38:39.1537265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.61,f,1205.67,M,659.27,F*22
2024-07-28T18:38:41.6284132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.36,f,1202.24,M,657.39,F*21
2024-07-28T18:38:44.0827980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.77,f,1203.58,M,658.13,F*25
2024-07-28T18:38:46.5438374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.35,f,1201.93,M,657.22,F*20
2024-07-28T18:38:49.0121242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.84,f,1203.61,M,658.14,F*24
2024-07-28T18:38:51.4647205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.75,f,1202.36,M,657.46,F*2D
2024-07-28T18:38:53.9189149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.52,f,1201.68,M,657.09,F*2D
2024-07-28T18:38:56.3699945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.21,f,1201.58,M,657.03,F*20
2024-07-28T18:38:58.8383695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.71,f,1200.21,M,656.29,F*21
2024-07-28T18:39:01.3064977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.16,f,1200.05,M,656.19,F*25
2024-07-28T18:39:03.7479178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.58,f,1199.87,M,656.10,F*2E
2024-07-28T18:39:06.2184245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.10,f,1199.42,M,655.85,F*27
2024-07-28T18:39:08.6710741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.17,f,1198.83,M,655.53,F*21
2024-07-28T18:39:11.1238205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.61,f,1198.05,M,655.10,F*2A
2024-07-28T18:39:13.5826352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.11,f,1198.20,M,655.18,F*23
2024-07-28T18:39:16.0509251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.71,f,1197.47,M,654.79,F*25
2024-07-28T18:39:18.5059540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.78,f,1196.27,M,654.13,F*2B
2024-07-28T18:39:20.9719075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.75,f,1196.26,M,654.12,F*26
2024-07-28T18:39:23.4294692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.24,f,1196.72,M,654.37,F*26
2024-07-28T18:39:25.8943336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.19,f,1195.48,M,653.70,F*22
2024-07-28T18:39:28.3553499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.18,f,1194.57,M,653.20,F*21
2024-07-28T18:39:30.8078971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.08,f,1194.84,M,653.35,F*20
2024-07-28T18:39:33.2760066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.62,f,1194.40,M,653.10,F*28
2024-07-28T18:39:35.7288033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.56,f,1193.16,M,652.43,F*20
2024-07-28T18:39:38.1815228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.86,f,1193.25,M,652.48,F*26
2024-07-28T18:39:40.6347609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.89,f,1193.26,M,652.48,F*2A
2024-07-28T18:39:43.1031451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.78,f,1192.31,M,651.96,F*26
2024-07-28T18:39:45.5714264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.08,f,1192.10,M,651.85,F*20
2024-07-28T18:39:48.0131951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.01,f,1191.77,M,651.67,F*26
2024-07-28T18:39:50.4813113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.32,f,1191.26,M,651.39,F*20
2024-07-28T18:39:52.9378010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.67,f,1190.75,M,651.11,F*23
2024-07-28T18:39:55.4060171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-07-28T18:39:57.8587290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.78,f,1189.87,M,650.63,F*29
2024-07-28T18:40:00.3270397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.10,f,1189.97,M,650.68,F*2A
2024-07-28T18:40:02.7795602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.49,f,1190.09,M,650.75,F*25
2024-07-28T18:40:05.2479470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.49,f,1189.17,M,650.25,F*22
2024-07-28T18:40:07.7092540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.73,f,1188.64,M,649.95,F*2D
2024-07-28T18:40:10.1619659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.61,f,1187.99,M,649.60,F*27
2024-07-28T18:40:12.6145978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.05,f,1188.43,M,649.84,F*29
2024-07-28T18:40:15.0713666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.08,f,1187.83,M,649.51,F*21
2024-07-28T18:40:17.5371464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.89,f,1186.86,M,648.98,F*2C
2024-07-28T18:40:19.9927416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.17,f,1187.86,M,649.53,F*28
2024-07-28T18:40:22.4609061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.29,f,1187.29,M,649.22,F*24
2024-07-28T18:40:24.9136558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.78,f,1186.21,M,648.63,F*29
2024-07-28T18:40:27.3862616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.94,f,1185.96,M,648.49,F*2D
2024-07-28T18:40:29.8259463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-07-28T18:40:32.2958281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-07-28T18:40:34.7552546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.14,f,1185.11,M,648.02,F*2C
2024-07-28T18:40:37.2234661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.55,f,1184.93,M,647.93,F*2A
2024-07-28T18:40:39.6676583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.86,f,1185.02,M,647.98,F*26
2024-07-28T18:40:42.1359516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.66,f,1184.65,M,647.78,F*27
2024-07-28T18:40:44.5919137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.53,f,1184.31,M,647.59,F*20
2024-07-28T18:40:47.0495472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-28T18:40:49.5079610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.88,f,1184.11,M,647.48,F*25
2024-07-28T18:40:51.9761862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.72,f,1183.45,M,647.12,F*2F
2024-07-28T18:40:54.4288481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.92,f,1182.90,M,646.82,F*22
2024-07-28T18:40:56.8814787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.51,f,1183.08,M,646.92,F*2D
2024-07-28T18:40:59.3496213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.72,f,1182.84,M,646.79,F*2D
2024-07-28T18:41:01.8024235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.52,f,1182.78,M,646.75,F*20
2024-07-28T18:41:04.2705085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.00,f,1182.01,M,646.33,F*2C
2024-07-28T18:41:06.7270620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.67,f,1181.61,M,646.11,F*26
2024-07-28T18:41:09.1953322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.76,f,1181.94,M,646.29,F*26
2024-07-28T18:41:11.6479267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.97,f,1181.70,M,646.16,F*2E
2024-07-28T18:41:14.1188571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.07,f,1180.82,M,645.68,F*23
2024-07-28T18:41:16.5616517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.59,f,1180.98,M,645.77,F*2D
2024-07-28T18:41:19.0237623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.58,f,1180.67,M,645.60,F*2D
2024-07-28T18:41:21.4857157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.37,f,1180.30,M,645.40,F*25
2024-07-28T18:41:23.9539747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.36,f,1179.69,M,645.06,F*2E
2024-07-28T18:41:26.4066554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.34,f,1179.68,M,645.06,F*2D
2024-07-28T18:41:28.8655500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.12,f,1180.22,M,645.35,F*23
2024-07-28T18:41:31.3211335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.99,f,1179.57,M,645.00,F*28
2024-07-28T18:41:33.7895068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.30,f,1178.75,M,644.55,F*25
2024-07-28T18:41:36.2511077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.82,f,1178.91,M,644.64,F*24
2024-07-28T18:41:38.7063527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.60,f,1178.84,M,644.60,F*28
2024-07-28T18:41:41.1745256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.34,f,1178.46,M,644.39,F*2A
2024-07-28T18:41:43.6272608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.51,f,1178.21,M,644.25,F*26
2024-07-28T18:41:46.0892428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.54,f,1178.52,M,644.42,F*25
2024-07-28T18:41:48.5417605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.05,f,1178.37,M,644.34,F*23
2024-07-28T18:41:51.0099719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.42,f,1178.18,M,644.24,F*2F
2024-07-28T18:41:53.4699817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.80,f,1177.38,M,643.80,F*22
2024-07-28T18:41:55.9275514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.70,f,1176.74,M,643.45,F*2F
2024-07-28T18:41:58.3801646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.11,f,1177.17,M,643.68,F*21
2024-07-28T18:42:00.8484647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.58,f,1177.62,M,643.93,F*2B
2024-07-28T18:42:03.3009524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.25,f,1177.52,M,643.87,F*27
2024-07-28T18:42:05.7693612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.98,f,1177.13,M,643.66,F*29
2024-07-28T18:42:08.2220215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.07,f,1176.55,M,643.34,F*2A
2024-07-28T18:42:10.6902327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.33,f,1176.02,M,643.06,F*25
2024-07-28T18:42:13.1428704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.77,f,1176.76,M,643.46,F*29
2024-07-28T18:42:15.6130707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.72,f,1176.44,M,643.29,F*2E
2024-07-28T18:42:18.0657616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.85,f,1176.48,M,643.31,F*23
2024-07-28T18:42:20.5182525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.84,f,1176.78,M,643.47,F*2A
2024-07-28T18:42:22.9753134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.17,f,1175.97,M,643.03,F*29
2024-07-28T18:42:25.4436491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.85,f,1176.48,M,643.31,F*23
2024-07-28T18:42:27.9031520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.13,f,1175.96,M,643.02,F*2D
2024-07-28T18:42:30.3558024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.09,f,1175.34,M,642.68,F*2D
2024-07-28T18:42:32.8291314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.93,f,1176.20,M,643.15,F*2D
2024-07-28T18:42:35.2816718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.92,f,1176.20,M,643.15,F*2C
2024-07-28T18:42:37.7343644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.47,f,1176.06,M,643.08,F*2C
2024-07-28T18:42:40.2069980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.46,f,1176.36,M,643.24,F*21
2024-07-28T18:42:42.6678588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.21,f,1175.98,M,643.04,F*24
2024-07-28T18:42:45.1233859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.77,f,1175.24,M,642.63,F*2D
2024-07-28T18:42:47.5788700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.82,f,1176.47,M,643.30,F*2A
2024-07-28T18:42:50.0411077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.72,f,1175.83,M,642.95,F*2E
2024-07-28T18:42:52.5092677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.38,f,1175.42,M,642.73,F*24
2024-07-28T18:42:54.9665363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.29,f,1176.62,M,643.38,F*2E
2024-07-28T18:42:57.4381174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.43,f,1176.96,M,643.57,F*21
2024-07-28T18:42:59.8868379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.02,f,1175.92,M,643.00,F*2B
2024-07-28T18:43:02.3395082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.98,f,1175.91,M,643.00,F*24
2024-07-28T18:43:04.8078621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.34,f,1176.63,M,643.39,F*22
2024-07-28T18:43:07.2652206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.96,f,1175.91,M,642.99,F*2B
2024-07-28T18:43:09.7177471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.16,f,1176.58,M,643.36,F*25
2024-07-28T18:43:12.1797149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.48,f,1176.98,M,643.58,F*2B
2024-07-28T18:43:14.6579907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.52,f,1176.38,M,643.25,F*2B
2024-07-28T18:43:17.0993211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.10,f,1177.17,M,643.68,F*20
2024-07-28T18:43:19.5675580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.56,f,1176.70,M,643.43,F*29
2024-07-28T18:43:22.0220675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.43,f,1176.96,M,643.57,F*21
2024-07-28T18:43:24.4746252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.43,f,1176.96,M,643.57,F*21
2024-07-28T18:43:26.9428642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.46,f,1177.28,M,643.74,F*22
2024-07-28T18:43:29.4010931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.27,f,1177.83,M,644.04,F*22
2024-07-28T18:43:31.8656453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.34,f,1177.55,M,643.89,F*2E
2024-07-28T18:43:34.3182213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.57,f,1177.92,M,644.10,F*20
2024-07-28T18:43:36.7899803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.49,f,1177.90,M,644.08,F*24
2024-07-28T18:43:39.2492278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.78,f,1178.29,M,644.30,F*21
2024-07-28T18:43:41.7019539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.99,f,1179.27,M,644.83,F*24
2024-07-28T18:43:44.1967754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.56,f,1178.53,M,644.43,F*27
2024-07-28T18:43:46.6375752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.33,f,1178.76,M,644.56,F*26
2024-07-28T18:43:49.0744377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.39,f,1179.69,M,645.06,F*21
2024-07-28T18:43:51.5425958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.84,f,1180.14,M,645.31,F*2E
2024-07-28T18:43:54.0004848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.38,f,1180.00,M,645.23,F*2F
2024-07-28T18:43:56.4687404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.13,f,1179.92,M,645.19,F*22
2024-07-28T18:43:58.9269198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.09,f,1181.43,M,646.01,F*2F
2024-07-28T18:44:01.3978052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.38,f,1182.13,M,646.40,F*20
2024-07-28T18:44:03.8569489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.04,f,1181.72,M,646.17,F*26
2024-07-28T18:44:06.3095633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.78,f,1181.64,M,646.13,F*2F
2024-07-28T18:44:08.7621640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.86,f,1182.58,M,646.64,F*2D
2024-07-28T18:44:11.2337752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-07-28T18:44:13.6944746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.16,f,1183.89,M,647.36,F*2D
2024-07-28T18:44:16.1495419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.09,f,1184.48,M,647.68,F*20
2024-07-28T18:44:18.6075728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.66,f,1184.65,M,647.78,F*27
2024-07-28T18:44:21.0886579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.10,f,1184.79,M,647.85,F*28
2024-07-28T18:44:23.5257089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.53,f,1184.92,M,647.92,F*2C
2024-07-28T18:44:25.9964747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.52,f,1185.83,M,648.42,F*28
2024-07-28T18:44:28.4492344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.24,f,1186.36,M,648.71,F*26
2024-07-28T18:44:30.9070536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.85,f,1186.85,M,648.97,F*2C
2024-07-28T18:44:33.3828406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.25,f,1186.97,M,649.04,F*29
2024-07-28T18:44:35.8482169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.02,f,1188.12,M,649.67,F*26
2024-07-28T18:44:38.2995962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.90,f,1189.30,M,650.32,F*25
2024-07-28T18:44:40.7679630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.24,f,1188.79,M,650.04,F*22
2024-07-28T18:44:43.2206663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.08,f,1189.05,M,650.18,F*2A
2024-07-28T18:44:45.6733045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.22,f,1190.62,M,651.04,F*20
2024-07-28T18:44:48.1453444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.85,f,1191.42,M,651.47,F*27
2024-07-28T18:44:50.6023469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.19,f,1191.83,M,651.70,F*22
2024-07-28T18:44:53.0595214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.35,f,1192.48,M,652.06,F*28
2024-07-28T18:44:55.5278687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.22,f,1193.67,M,652.70,F*27
2024-07-28T18:44:57.9805316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.48,f,1193.74,M,652.75,F*2C
2024-07-28T18:45:00.4487453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.45,f,1194.65,M,653.24,F*2C
2024-07-28T18:45:02.9169374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.22,F*25
2024-07-28T18:45:05.3639762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.57,f,1194.99,M,653.43,F*27
2024-07-28T18:45:07.8323213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.65,f,1196.84,M,654.44,F*2E
2024-07-28T18:45:10.2904054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.38,f,1197.37,M,654.73,F*25
2024-07-28T18:45:12.7431314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.45,f,1198.00,M,655.07,F*2F
2024-07-28T18:45:15.2046676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.06,f,1198.80,M,655.51,F*20
2024-07-28T18:45:17.6727175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.09,f,1199.41,M,655.85,F*2C
2024-07-28T18:45:20.1293089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.69,f,1199.90,M,656.11,F*2B
2024-07-28T18:45:22.5998454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.83,f,1201.16,M,656.80,F*2A
2024-07-28T18:45:25.0580019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.30,f,1201.61,M,657.05,F*2C
2024-07-28T18:45:27.5106007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.21,f,1202.80,M,657.70,F*26
2024-07-28T18:45:29.9943963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.66,f,1204.16,M,658.44,F*23
2024-07-28T18:45:32.4417830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.75,f,1204.80,M,658.79,F*22
2024-07-28T18:45:34.9101911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.74,f,1205.40,M,659.12,F*24
2024-07-28T18:45:37.3627684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.80,f,1206.95,M,659.97,F*24
2024-07-28T18:45:39.8343857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.63,f,1207.20,M,660.10,F*29
2024-07-28T18:45:42.2910742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.08,f,1208.56,M,660.85,F*23
2024-07-28T18:45:44.7593819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.80,f,1209.69,M,661.47,F*2C
2024-07-28T18:45:47.2099133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.02,f,1210.37,M,661.84,F*22
2024-07-28T18:45:49.6668104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.32,f,1211.37,M,662.39,F*20
2024-07-28T18:45:52.1396118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.32,f,1212.90,M,663.22,F*28
2024-07-28T18:45:54.5923841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.21,f,1214.08,M,663.87,F*27
2024-07-28T18:45:57.0605682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.11,f,1214.05,M,663.85,F*2B
2024-07-28T18:45:59.5191445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.26,f,1215.32,M,664.54,F*25
2024-07-28T18:46:01.9716840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.33,f,1217.17,M,665.55,F*21
2024-07-28T18:46:04.4487693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.84,f,1217.63,M,665.81,F*20
2024-07-28T18:46:06.9014669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.61,f,1219.08,M,666.60,F*29
2024-07-28T18:46:09.3717614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.83,f,1220.37,M,667.31,F*2B
2024-07-28T18:46:11.8302521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.45,f,1221.47,M,667.91,F*29
2024-07-28T18:46:14.2885677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.04,f,1222.87,M,668.67,F*21
2024-07-28T18:46:16.7568192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.23,f,1224.45,M,669.54,F*28
2024-07-28T18:46:19.2116639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.30,f,1225.69,M,670.22,F*29
2024-07-28T18:46:21.6800366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.30,f,1227.82,M,671.38,F*2D
2024-07-28T18:46:24.1392530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.56,f,1230.04,M,672.59,F*2D
2024-07-28T18:46:26.6030219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.75,f,1231.32,M,673.29,F*22
2024-07-28T18:46:29.0712519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.75,f,1231.32,M,673.29,F*22
2024-07-28T18:46:31.5551458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.53,f,1234.91,M,675.25,F*2E
2024-07-28T18:46:34.0234349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.91,f,1236.24,M,675.99,F*2F
2024-07-28T18:46:36.4944362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.36,f,1236.99,M,676.39,F*20
2024-07-28T18:46:38.9783041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.84,f,1238.96,M,677.47,F*2F
2024-07-28T18:46:41.4620936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.59,f,1240.72,M,678.43,F*24
2024-07-28T18:46:43.9460269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.66,f,1241.96,M,679.11,F*21
2024-07-28T18:46:46.4372172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.12,f,1244.23,M,680.35,F*20
2024-07-28T18:46:48.9386332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.89,f,1245.38,M,680.98,F*29
2024-07-28T18:46:51.4340240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.26,f,1246.10,M,681.38,F*23
2024-07-28T18:46:53.9178751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.43,f,1247.98,M,682.41,F*21
2024-07-28T18:46:56.4184393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.41,f,1249.80,M,683.40,F*28
2024-07-28T18:46:58.9253078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.14,f,1250.94,M,684.02,F*20
2024-07-28T18:47:01.4336060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.57,f,1252.90,M,685.10,F*26
2024-07-28T18:47:03.9509464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.58,f,1255.34,M,686.43,F*2D
2024-07-28T18:47:06.4504315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.49,f,1256.23,M,686.92,F*2E
2024-07-28T18:47:08.9655429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.24,f,1257.37,M,687.54,F*2E
2024-07-28T18:47:11.4962217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.70,f,1259.65,M,688.78,F*21
2024-07-28T18:47:14.0162551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.46,f,1261.40,M,689.74,F*2F
2024-07-28T18:47:16.5357172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.66,f,1262.38,M,690.28,F*2E
2024-07-28T18:47:19.0694882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.12,f,1264.04,M,691.19,F*21
2024-07-28T18:47:21.6001981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.13,f,1266.48,M,692.52,F*25
2024-07-28T18:47:24.1307994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.45,f,1267.80,M,693.24,F*2F
2024-07-28T18:47:26.6772977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.90,f,1269.16,M,693.98,F*28
2024-07-28T18:47:29.2307139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.76,f,1270.64,M,694.79,F*2E
2024-07-28T18:47:31.7652404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.94,f,1272.52,M,695.82,F*2D
2024-07-28T18:47:34.3111179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.63,f,1273.65,M,696.44,F*25
2024-07-28T18:47:36.8732442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.42,f,1276.02,M,697.74,F*21
2024-07-28T18:47:39.4257991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.74,f,1277.64,M,698.62,F*2B
2024-07-28T18:47:41.9794466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.74,f,1277.64,M,698.62,F*2B
2024-07-28T18:47:44.5498866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.67,f,1280.36,M,700.11,F*29
2024-07-28T18:47:47.0989197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.89,f,1282.87,M,701.48,F*24
2024-07-28T18:47:49.6764318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.96,f,1284.72,M,702.49,F*29
2024-07-28T18:47:52.2541987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.75,f,1285.88,M,703.13,F*22
2024-07-28T18:47:54.8161020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.86,f,1288.04,M,704.31,F*2E
2024-07-28T18:47:57.4059671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.57,f,1289.48,M,705.09,F*25
2024-07-28T18:47:59.9835547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.87,f,1291.70,M,706.31,F*25
2024-07-28T18:48:02.5696946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.92,f,1292.94,M,706.99,F*2B
2024-07-28T18:48:05.1578519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.92,f,1292.94,M,706.99,F*2B
2024-07-28T18:48:07.7606361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.13,f,1296.96,M,709.19,F*26
2024-07-28T18:48:10.3540228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.78,f,1298.68,M,710.13,F*20
2024-07-28T18:48:12.9940199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.19,f,1300.94,M,711.37,F*2B
2024-07-28T18:48:15.6028143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.78,f,1302.95,M,712.46,F*27
2024-07-28T18:48:18.1842302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.45,f,1304.38,M,713.24,F*20
2024-07-28T18:48:20.7972225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.45,f,1304.38,M,713.24,F*20
2024-07-28T18:48:23.4054321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.45,f,1304.38,M,713.24,F*20
2024-07-28T18:48:26.0365945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.24,f,1310.10,M,716.37,F*20
2024-07-28T18:48:28.6566659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.79,f,1312.10,M,717.46,F*29
2024-07-28T18:48:31.2811167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.19,f,1313.74,M,718.36,F*21
2024-07-28T18:48:33.9127259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.17,f,1315.26,M,719.19,F*27
2024-07-28T18:48:36.5325172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.61,f,1317.53,M,720.43,F*27
2024-07-28T18:48:39.1748360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.55,f,1319.34,M,721.43,F*24
2024-07-28T18:48:41.8237219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.21,f,1321.68,M,722.70,F*29
2024-07-28T18:48:44.4671558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.75,f,1323.67,M,723.79,F*2E
2024-07-28T18:48:47.1229016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.68,f,1325.48,M,724.78,F*25
2024-07-28T18:48:49.7786392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.71,f,1327.62,M,725.95,F*29
2024-07-28T18:48:52.4389663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.78,f,1329.78,M,727.13,F*2D
2024-07-28T18:48:55.1021834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.96,f,1331.35,M,727.99,F*2A
2024-07-28T18:48:57.7579983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.10,f,1333.84,M,729.35,F*24
2024-07-28T18:49:00.4322812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.14,f,1336.59,M,730.86,F*29
2024-07-28T18:49:03.1061195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.57,f,1338.24,M,731.76,F*20
2024-07-28T18:49:05.7774189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.51,f,1340.06,M,732.75,F*2F
2024-07-28T18:49:08.4858185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.78,f,1342.27,M,733.96,F*22
2024-07-28T18:49:11.1599942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.16,f,1344.52,M,735.19,F*2C
2024-07-28T18:49:13.8469842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-07-28T18:49:16.5694487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.70,f,1349.26,M,737.78,F*23
2024-07-28T18:49:19.2710344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.45,f,1352.23,M,739.41,F*2F
2024-07-28T18:49:21.9704067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.40,f,1354.04,M,740.40,F*25
2024-07-28T18:49:24.6729018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.31,f,1356.76,M,741.89,F*22
2024-07-28T18:49:27.3911244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.12,f,1358.83,M,743.02,F*2F
2024-07-28T18:49:30.1718973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.79,f,1360.87,M,744.13,F*25
2024-07-28T18:49:32.9056861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.43,f,1363.81,M,745.74,F*28
2024-07-28T18:49:35.5768927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.99,f,1366.42,M,747.17,F*2B
2024-07-28T18:49:38.3134114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.74,f,1368.17,M,748.12,F*26
2024-07-28T18:49:41.0555640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.21,f,1370.14,M,749.20,F*20
2024-07-28T18:49:43.8674198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.05,f,1372.83,M,750.67,F*28
2024-07-28T18:49:46.6481790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.85,f,1374.91,M,751.81,F*29
2024-07-28T18:49:49.3976097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.07,f,1377.11,M,753.01,F*2A
2024-07-28T18:49:52.0868932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.89,f,1379.79,M,754.48,F*2B
2024-07-28T18:49:54.8519026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.31,f,1381.45,M,755.38,F*23
2024-07-28T18:49:57.5791843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.71,f,1383.70,M,756.62,F*24
2024-07-28T18:50:00.3525727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.39,f,1386.05,M,757.90,F*2A
2024-07-28T18:50:03.1331898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.86,f,1388.32,M,759.14,F*24
2024-07-28T18:50:05.9022814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4560.59,f,1390.07,M,760.10,F*20
2024-07-28T18:50:08.6921452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.64,f,1392.83,M,761.61,F*2E
2024-07-28T18:50:11.4922697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.69,f,1394.36,M,762.45,F*22
2024-07-28T18:50:14.2788158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.55,f,1397.37,M,764.09,F*2E
2024-07-28T18:50:17.0752005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.85,f,1398.99,M,764.98,F*2D
2024-07-28T18:50:19.8714257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.14,f,1399.99,M,765.52,F*28
2024-07-28T18:50:22.6833403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.38,f,1401.59,M,766.40,F*27
2024-07-28T18:50:25.4953219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.09,f,1403.02,M,767.18,F*24
2024-07-28T18:50:28.2955050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.17,f,1404.57,M,768.03,F*22
2024-07-28T18:50:31.0994529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.20,f,1406.10,M,768.87,F*21
2024-07-28T18:50:33.9269383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.50,f,1406.80,M,769.25,F*20
2024-07-28T18:50:36.7445256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.02,f,1406.96,M,769.34,F*23
2024-07-28T18:50:39.5721153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.03,f,1407.27,M,769.51,F*2B
2024-07-28T18:50:42.3839951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.55,f,1408.34,M,770.09,F*24
2024-07-28T18:50:45.2036985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.83,f,1407.82,M,769.81,F*2E
2024-07-28T18:50:48.0288514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.59,f,1408.05,M,769.93,F*2B
2024-07-28T18:50:50.8409049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.01,f,1408.79,M,770.33,F*27
2024-07-28T18:50:53.6684552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.13,f,1409.13,M,770.52,F*2F
2024-07-28T18:50:56.4801976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.98,f,1409.08,M,770.50,F*25
2024-07-28T18:50:59.3079029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.07,f,1409.11,M,770.51,F*2B
2024-07-28T18:51:02.1267314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.84,f,1409.65,M,770.81,F*29
2024-07-28T18:51:04.9385397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.90,f,1410.28,M,771.15,F*23
2024-07-28T18:51:07.7662855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.68,f,1410.52,M,771.28,F*26
2024-07-28T18:51:10.5937382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.89,f,1410.58,M,771.32,F*28
2024-07-28T18:51:13.4552656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.10,f,1411.56,M,771.85,F*2C
2024-07-28T18:51:16.2726674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.07,f,1411.25,M,771.68,F*2C
2024-07-28T18:51:19.1069762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.44,f,1411.05,M,771.57,F*2D
2024-07-28T18:51:21.9226447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.93,f,1411.51,M,771.82,F*26
2024-07-28T18:51:24.7698877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.00,f,1411.53,M,771.83,F*2E
2024-07-28T18:51:27.5974229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.30,f,1411.62,M,771.88,F*24
2024-07-28T18:51:30.4282075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.47,f,1411.98,M,772.08,F*29
2024-07-28T18:51:33.2558672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.04,f,1411.85,M,772.01,F*2B
2024-07-28T18:51:36.1013547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.31,f,1411.62,M,771.89,F*24
2024-07-28T18:51:38.9289836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.45,f,1411.67,M,771.91,F*2B
2024-07-28T18:51:41.7645160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.41,f,1411.96,M,772.07,F*2E
2024-07-28T18:51:44.5857539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.77,f,1412.07,M,772.13,F*25
2024-07-28T18:51:47.4162052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.94,f,1412.43,M,772.32,F*2A
2024-07-28T18:51:50.2636754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.22,f,1412.51,M,772.37,F*26
2024-07-28T18:51:53.0911818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.19,f,1412.20,M,772.20,F*29
2024-07-28T18:51:55.9189021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.99,f,1412.13,M,772.16,F*25
2024-07-28T18:51:58.7464719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.82,f,1412.39,M,772.30,F*22
2024-07-28T18:52:01.5740077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.63,f,1412.94,M,772.61,F*28
2024-07-28T18:52:04.4192259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.96,f,1412.74,M,772.49,F*27
2024-07-28T18:52:07.2523264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.44,f,1412.88,M,772.57,F*25
2024-07-28T18:52:10.0798487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.85,f,1413.31,M,772.81,F*23
2024-07-28T18:52:12.9100883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.56,f,1412.92,M,772.59,F*23
2024-07-28T18:52:15.7533068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.69,f,1413.26,M,772.78,F*21
2024-07-28T18:52:18.5808877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.43,f,1413.49,M,772.91,F*26
2024-07-28T18:52:21.4082790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.82,f,1413.61,M,772.97,F*27
2024-07-28T18:52:24.2405471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.60,f,1414.15,M,773.27,F*2B
2024-07-28T18:52:27.0680623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.65,f,1414.47,M,773.44,F*22
2024-07-28T18:52:29.9111621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.72,f,1414.19,M,773.29,F*2A
2024-07-28T18:52:32.7388382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.56,f,1415.05,M,773.76,F*26
2024-07-28T18:52:35.5664415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.82,f,1415.13,M,773.80,F*21
2024-07-28T18:52:38.4060837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.86,f,1414.84,M,773.64,F*23
2024-07-28T18:52:41.2279693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.99,f,1415.49,M,774.00,F*2A
2024-07-28T18:52:44.0710287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.10,f,1415.83,M,774.18,F*22
2024-07-28T18:52:46.8987534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.61,f,1416.59,M,774.60,F*2D
2024-07-28T18:52:49.7280035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.60,f,1416.28,M,774.43,F*2A
2024-07-28T18:52:52.5647277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.61,f,1415.98,M,774.27,F*22
2024-07-28T18:52:55.4234887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.85,f,1416.67,M,774.64,F*2E
2024-07-28T18:52:58.2535725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.38,f,1417.44,M,775.06,F*2B
2024-07-28T18:53:01.0948493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.27,f,1416.79,M,774.71,F*22
2024-07-28T18:53:03.9422766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.25,f,1417.40,M,775.04,F*21
2024-07-28T18:53:06.7882977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.54,f,1417.79,M,775.26,F*2C
2024-07-28T18:53:09.6719836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.34,f,1417.12,M,774.89,F*2A
2024-07-28T18:53:12.5105654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.76,f,1417.25,M,774.96,F*26
2024-07-28T18:53:15.3224940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.25,f,1417.70,M,775.21,F*24
2024-07-28T18:53:18.1656921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.30,f,1417.41,M,775.05,F*25
2024-07-28T18:53:21.0087680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.68,f,1417.22,M,774.95,F*2D
2024-07-28T18:53:23.8416983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.13,f,1417.67,M,775.19,F*2C
2024-07-28T18:53:26.7006432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.28,f,1417.41,M,775.05,F*2C
2024-07-28T18:53:29.5300070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.07,f,1416.73,M,774.68,F*22
2024-07-28T18:53:32.3731733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.50,f,1416.86,M,774.75,F*26
2024-07-28T18:53:35.2182864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.98,f,1416.70,M,774.66,F*26
2024-07-28T18:53:38.0706723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.24,f,1417.09,M,774.87,F*2F
2024-07-28T18:53:40.9139378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.50,f,1416.86,M,774.75,F*26
2024-07-28T18:53:43.7496142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.62,f,1416.29,M,774.44,F*2E
2024-07-28T18:53:46.5926983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.76,f,1416.03,M,774.29,F*2B
2024-07-28T18:53:49.4516142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.18,f,1415.85,M,774.20,F*27
2024-07-28T18:53:52.2791843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.20,f,1415.86,M,774.20,F*2F
2024-07-28T18:53:55.1223277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.36,f,1415.91,M,774.23,F*2D
2024-07-28T18:53:57.9499817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.17,f,1415.54,M,774.03,F*24
2024-07-28T18:54:00.7773554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.40,f,1415.61,M,774.07,F*24
2024-07-28T18:54:03.6048895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.90,f,1414.55,M,773.48,F*27
2024-07-28T18:54:06.4516359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.58,f,1414.75,M,773.60,F*2A
2024-07-28T18:54:09.2791549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.93,f,1414.25,M,773.32,F*20
2024-07-28T18:54:12.0997156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.98,f,1414.57,M,773.50,F*24
2024-07-28T18:54:14.9430393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.65,f,1414.17,M,773.28,F*23
2024-07-28T18:54:17.7796980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.31,f,1413.15,M,772.72,F*26
2024-07-28T18:54:20.6071900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.31,f,1413.45,M,772.89,F*26
2024-07-28T18:54:23.4370935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.47,f,1413.50,M,772.91,F*2A
2024-07-28T18:54:26.2646630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.90,f,1412.72,M,772.48,F*26
2024-07-28T18:54:29.0960677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.51,f,1411.68,M,771.92,F*22
2024-07-28T18:54:31.9392553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.88,f,1412.10,M,772.15,F*25
2024-07-28T18:54:34.7596173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.39,f,1412.26,M,772.23,F*2E
2024-07-28T18:54:37.5900906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.35,f,1411.33,M,771.72,F*21
2024-07-28T18:54:40.4333217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.36,f,1411.03,M,771.56,F*2F
2024-07-28T18:54:43.2608742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.35,f,1410.42,M,771.23,F*24
2024-07-28T18:54:46.0904108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.87,f,1409.96,M,770.98,F*2F
2024-07-28T18:54:48.9287924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.71,f,1409.92,M,770.95,F*2F
2024-07-28T18:54:51.7426563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.67,f,1409.60,M,770.78,F*27
2024-07-28T18:54:54.5577078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.00,f,1408.79,M,770.33,F*26
2024-07-28T18:54:57.3852848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.64,f,1408.98,M,770.44,F*2B
2024-07-28T18:55:00.1970750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.27,f,1407.95,M,769.88,F*2E
2024-07-28T18:55:03.0125495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.76,f,1407.19,M,769.46,F*23
2024-07-28T18:55:05.8463565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.52,f,1406.81,M,769.25,F*23
2024-07-28T18:55:08.6582447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.65,f,1406.55,M,769.11,F*28
2024-07-28T18:55:11.4720676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.32,f,1405.83,M,768.72,F*20
2024-07-28T18:55:14.2996243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.44,f,1405.26,M,768.41,F*2C
2024-07-28T18:55:17.1115929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.61,f,1404.71,M,768.10,F*25
2024-07-28T18:55:19.9391385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.82,f,1403.55,M,767.47,F*28
2024-07-28T18:55:22.7552753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.50,f,1402.84,M,767.08,F*27
2024-07-28T18:55:25.5728311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.78,f,1402.32,M,766.80,F*23
2024-07-28T18:55:28.3742542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.08,f,1401.80,M,766.51,F*21
2024-07-28T18:55:31.1862793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.97,f,1401.46,M,766.33,F*27
2024-07-28T18:55:33.9975203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.23,f,1399.10,M,765.04,F*2D
2024-07-28T18:55:36.8002105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.44,f,1398.56,M,764.74,F*20
2024-07-28T18:55:39.5966281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.11,f,1398.15,M,764.52,F*2C
2024-07-28T18:55:42.4127670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.82,f,1395.32,M,762.97,F*2E
2024-07-28T18:55:45.2208803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.44,f,1393.37,M,761.91,F*24
2024-07-28T18:55:48.0172749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.60,f,1392.20,M,761.27,F*2F
2024-07-28T18:55:50.8183093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.48,f,1388.82,M,759.41,F*2F
2024-07-28T18:55:53.5965176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.02,f,1386.84,M,758.34,F*2C
2024-07-28T18:55:56.3929257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.51,f,1384.56,M,757.09,F*25
2024-07-28T18:55:59.1645865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.77,f,1380.98,M,755.13,F*2B
2024-07-28T18:56:01.9450996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-07-28T18:56:04.7050752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.78,f,1377.02,M,752.96,F*20
2024-07-28T18:56:07.4787256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.89,f,1374.00,M,751.31,F*20
2024-07-28T18:56:10.2224294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.34,f,1373.23,M,750.89,F*20
2024-07-28T18:56:12.9720521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.67,f,1369.67,M,748.94,F*26
2024-07-28T18:56:15.7213018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.70,f,1364.19,M,745.95,F*20
2024-07-28T18:56:18.4745740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4477.59,f,1364.77,M,746.27,F*2B
2024-07-28T18:56:21.2126770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.81,f,1358.74,M,742.97,F*2F
2024-07-28T18:56:23.9348238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.15,f,1356.10,M,741.53,F*2A
2024-07-28T18:56:26.6530425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-07-28T18:56:29.3712086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.60,f,1350.45,M,738.43,F*2F
2024-07-28T18:56:32.0738111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.13,f,1349.69,M,738.02,F*21
2024-07-28T18:56:34.7948353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.35,f,1343.66,M,734.72,F*29
2024-07-28T18:56:37.4997515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.44,f,1344.61,M,735.24,F*25
2024-07-28T18:56:40.2011976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.78,f,1341.97,M,733.80,F*2C
2024-07-28T18:56:42.8898804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.86,M,729.37,F*27
2024-07-28T18:56:45.5613407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.16,f,1331.41,M,728.03,F*22
2024-07-28T18:56:48.2371875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.10,f,1332.92,M,728.85,F*2D
2024-07-28T18:56:50.9147878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.59,f,1329.72,M,727.10,F*27
2024-07-28T18:56:53.5859832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4351.46,f,1326.33,M,725.24,F*26
2024-07-28T18:56:56.2472097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-07-28T18:56:58.9058921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.21,f,1321.98,M,722.87,F*2F
2024-07-28T18:57:01.5524962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.70,f,1316.34,M,719.78,F*2C
2024-07-28T18:57:04.2184151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.99,f,1315.21,M,719.16,F*28
2024-07-28T18:57:06.8429288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.40,f,1311.07,M,716.90,F*29
2024-07-28T18:57:09.4693848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-07-28T18:57:12.0939229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.78,f,1306.92,M,714.63,F*29
2024-07-28T18:57:14.7237404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.65,f,1303.52,M,712.78,F*2E
2024-07-28T18:57:17.3325628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.52,f,1300.13,M,710.92,F*28
2024-07-28T18:57:19.9476717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.40,f,1300.09,M,710.90,F*22
2024-07-28T18:57:22.5475764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.43,f,1296.75,M,709.07,F*20
2024-07-28T18:57:25.1465850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.80,f,1293.51,M,707.30,F*20
2024-07-28T18:57:27.7554869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-28T18:57:30.3331238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.04,f,1289.01,M,704.84,F*22
2024-07-28T18:57:32.9263072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.39,f,1286.37,M,703.40,F*20
2024-07-28T18:57:35.5075864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-07-28T18:57:38.0852331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.93,f,1281.66,M,700.82,F*28
2024-07-28T18:57:40.6472296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-07-28T18:57:43.2123464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.09,f,1277.14,M,698.35,F*25
2024-07-28T18:57:45.7922018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.40,f,1274.79,M,697.07,F*2D
2024-07-28T18:57:48.3385266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.11,f,1273.18,M,696.18,F*2C
2024-07-28T18:57:50.8909469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.82,f,1270.35,M,694.64,F*22
2024-07-28T18:57:53.4685621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.21,f,1268.34,M,693.53,F*26
2024-07-28T18:57:55.9836760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.47,f,1266.59,M,692.58,F*2E
2024-07-28T18:57:58.5113950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.75,f,1264.54,M,691.46,F*20
2024-07-28T18:58:01.0578153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.06,f,1262.80,M,690.51,F*27
2024-07-28T18:58:03.5758387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.15,f,1260.70,M,689.36,F*23
2024-07-28T18:58:06.0909331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.14,f,1258.56,M,688.19,F*2F
2024-07-28T18:58:08.6373100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.01,f,1256.39,M,687.00,F*20
2024-07-28T18:58:11.1734608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.56,f,1254.42,M,685.93,F*20
2024-07-28T18:58:13.6783279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.86,f,1253.29,M,685.31,F*2B
2024-07-28T18:58:16.2017803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.09,f,1251.23,M,684.18,F*2B
2024-07-28T18:58:18.6999316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.06,f,1249.09,M,683.01,F*2F
2024-07-28T18:58:21.1994702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.93,f,1247.53,M,682.16,F*2F
2024-07-28T18:58:23.7145070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.93,f,1247.53,M,682.16,F*2F
2024-07-28T18:58:26.1984963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.99,f,1243.89,M,680.17,F*26
2024-07-28T18:58:28.6980845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.19,f,1242.42,M,679.36,F*24
2024-07-28T18:58:31.1858732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.52,f,1240.39,M,678.25,F*28
2024-07-28T18:58:33.6786056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.39,f,1238.83,M,677.40,F*2A
2024-07-28T18:58:36.1782464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-28T18:58:38.6621549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.65,f,1235.86,M,675.77,F*2E
2024-07-28T18:58:41.1334369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.66,f,1234.03,M,674.78,F*22
2024-07-28T18:58:43.6016669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.24,f,1232.38,M,673.87,F*26
2024-07-28T18:58:46.0854902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.92,f,1231.06,M,673.15,F*22
2024-07-28T18:58:48.5431303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.81,f,1229.50,M,672.30,F*27
2024-07-28T18:58:51.0113472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.11,f,1228.07,M,671.52,F*21
2024-07-28T18:58:53.4795184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.88,f,1226.48,M,670.65,F*2B
2024-07-28T18:58:55.9339566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.29,f,1224.77,M,669.71,F*2B
2024-07-28T18:58:58.3866435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.21,f,1223.53,M,669.03,F*2B
2024-07-28T18:59:00.8595580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.01,f,1222.86,M,668.67,F*25
2024-07-28T18:59:03.3122250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.62,f,1220.91,M,667.60,F*2A
2024-07-28T18:59:05.7649695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.38,f,1219.93,M,667.06,F*2A
2024-07-28T18:59:08.2374833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.28,f,1218.67,M,666.38,F*20
2024-07-28T18:59:10.6765446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.60,f,1216.95,M,665.43,F*2A
2024-07-28T18:59:13.1447559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.36,f,1215.65,M,664.73,F*2C
2024-07-28T18:59:15.5974984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.53,f,1214.79,M,664.25,F*2D
2024-07-28T18:59:18.0525674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.98,f,1213.71,M,663.66,F*21
2024-07-28T18:59:20.5089251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.04,f,1212.81,M,663.17,F*2B
2024-07-28T18:59:22.9773954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.94,f,1211.26,M,662.32,F*20
2024-07-28T18:59:25.4300154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.73,f,1209.97,M,661.62,F*27
2024-07-28T18:59:27.8825983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.26,f,1208.91,M,661.04,F*2F
2024-07-28T18:59:30.3509275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.47,f,1208.37,M,660.75,F*21
2024-07-28T18:59:32.8035021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.29,f,1206.49,M,659.71,F*2F
2024-07-28T18:59:35.2716962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-28T18:59:37.7243604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.48,f,1204.41,M,658.58,F*21
2024-07-28T18:59:40.1770746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-28T18:59:42.6452371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.46,M,657.51,F*29
2024-07-28T18:59:45.0978896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.00,f,1200.91,M,656.67,F*26
2024-07-28T18:59:47.5505933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.18,f,1200.05,M,656.20,F*21
2024-07-28T18:59:50.0077919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.48,f,1198.93,M,655.58,F*21
2024-07-28T18:59:52.4761017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.39,f,1197.98,M,655.07,F*2A
2024-07-28T18:59:54.9333921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.37,f,1196.76,M,654.40,F*20
2024-07-28T18:59:57.3896094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.77,f,1195.36,M,653.63,F*22
2024-07-28T18:59:59.8599540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.12,f,1195.16,M,653.52,F*21
2024-07-28T19:00:02.3022838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.75,f,1193.83,M,652.79,F*26
2024-07-28T19:00:04.7704549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.32,f,1192.48,M,652.05,F*2C
2024-07-28T19:00:07.2304052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.18,f,1191.52,M,651.53,F*26
2024-07-28T19:00:09.6829775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.95,f,1191.14,M,651.32,F*28
2024-07-28T19:00:12.1427634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.43,f,1190.38,M,650.91,F*26
2024-07-28T19:00:14.5971849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.58,f,1188.90,M,650.10,F*2B
2024-07-28T19:00:17.0530210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.43,f,1188.55,M,649.90,F*29
2024-07-28T19:00:19.5211816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.77,f,1188.34,M,649.79,F*2F
2024-07-28T19:00:21.9758639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.46,f,1187.34,M,649.24,F*27
2024-07-28T19:00:24.4284038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.68,f,1186.18,M,648.61,F*20
2024-07-28T19:00:26.8958732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.08,f,1185.70,M,648.35,F*2B
2024-07-28T19:00:29.3485119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.85,f,1186.24,M,648.64,F*29
2024-07-28T19:00:31.8165644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.10,f,1185.70,M,648.35,F*22
2024-07-28T19:00:34.2692691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.97,f,1184.75,M,647.83,F*2C
2024-07-28T19:00:36.7219983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.69,f,1184.97,M,647.95,F*27
2024-07-28T19:00:39.1900830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.17,f,1184.51,M,647.70,F*2E
2024-07-28T19:00:41.6462531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.70,f,1183.75,M,647.28,F*26
2024-07-28T19:00:44.1014278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.79,f,1184.08,M,647.47,F*2C
2024-07-28T19:00:46.5696136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.93,f,1184.74,M,647.82,F*28
2024-07-28T19:00:49.0239326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.48,f,1184.29,M,647.58,F*22
2024-07-28T19:00:51.4851457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.78,f,1184.39,M,647.63,F*28
2024-07-28T19:00:53.9534007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.70,f,1184.36,M,647.62,F*2E
2024-07-28T19:00:56.4058281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.93,f,1184.13,M,647.49,F*2C
2024-07-28T19:00:58.8624046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.48,f,1184.60,M,647.75,F*23
2024-07-28T19:01:01.3307721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.42,f,1184.58,M,647.74,F*23
2024-07-28T19:01:03.7833946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.57,f,1184.93,M,647.93,F*28
2024-07-28T19:01:06.2386062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.73,f,1185.28,M,648.12,F*26
2024-07-28T19:01:08.7068214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.48,f,1185.51,M,648.25,F*25
2024-07-28T19:01:11.1665163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.50,f,1185.52,M,648.25,F*2F
2024-07-28T19:01:13.6295490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.73,f,1185.59,M,648.29,F*29
2024-07-28T19:01:16.0873317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.27,f,1186.06,M,648.55,F*23
2024-07-28T19:01:18.5398743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.58,f,1186.15,M,648.60,F*2F
2024-07-28T19:01:20.9991787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.71,f,1186.50,M,648.78,F*2F
2024-07-28T19:01:23.4693437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.98,f,1187.19,M,649.16,F*2B
2024-07-28T19:01:25.9259089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.67,f,1186.49,M,648.78,F*20
2024-07-28T19:01:28.3941497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.80,f,1187.14,M,649.13,F*2A
2024-07-28T19:01:30.8516266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.84,f,1188.06,M,649.64,F*21
2024-07-28T19:01:33.3106076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.18,f,1187.56,M,649.36,F*28
2024-07-28T19:01:35.7633090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.20,f,1187.56,M,649.37,F*22
2024-07-28T19:01:38.2315509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.03,f,1187.51,M,649.34,F*27
2024-07-28T19:01:40.6839707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.29,f,1186.68,M,648.88,F*27
2024-07-28T19:01:43.1417830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.05,f,1185.08,M,648.01,F*27
2024-07-28T19:01:45.6133547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.62,f,1182.81,M,646.77,F*27
2024-07-28T19:01:48.0703974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.71,f,1181.93,M,646.28,F*27
2024-07-28T19:01:50.5230009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.28,f,1180.27,M,645.38,F*22
2024-07-28T19:01:52.9794183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.09,f,1178.39,M,644.35,F*20
2024-07-28T19:01:55.4474879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.52,f,1177.29,M,643.75,F*27
2024-07-28T19:01:57.9002719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.77,f,1175.85,M,642.96,F*2E
2024-07-28T19:02:00.3685257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.74,f,1174.01,M,641.96,F*25
2024-07-28T19:02:02.8242917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.01,f,1173.18,M,641.50,F*2B
2024-07-28T19:02:05.2769005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.56,f,1171.82,M,640.76,F*20
2024-07-28T19:02:07.7451437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.69,f,1169.42,M,639.45,F*22
2024-07-28T19:02:10.2033861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.69,f,1168.20,M,638.78,F*2C
2024-07-28T19:02:12.6560421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.48,f,1167.22,M,638.25,F*20
2024-07-28T19:02:15.1163864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.62,f,1165.14,M,637.10,F*2D
2024-07-28T19:02:17.5800895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-28T19:02:20.0327791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-07-28T19:02:22.4853171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.87,M,634.77,F*2B
2024-07-28T19:02:24.9536703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.87,M,634.77,F*2B
2024-07-28T19:02:27.4061378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-07-28T19:02:29.8589090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-07-28T19:02:32.3270277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-28T19:02:34.7815697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.31,f,1130.90,M,618.38,F*2E
2024-07-28T19:02:37.2402281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.31,f,1130.90,M,618.38,F*2E
2024-07-28T19:02:39.6928452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-28T19:02:42.1515555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.80,f,1127.70,M,616.63,F*2C
2024-07-28T19:02:44.6197792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.47,f,1113.27,M,608.74,F*2C
2024-07-28T19:02:47.0725073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-28T19:02:49.5294511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.89,F*2D
2024-07-28T19:02:51.9878455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-28T19:02:54.2842618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-28T19:02:57.2094213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-07-28T19:03:00.1307878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.28,f,1089.44,M,595.71,F*27
2024-07-28T19:03:03.0487607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-28T19:03:05.9412000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.74,f,1085.92,M,593.79,F*20
2024-07-28T19:03:08.8422981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.51,f,1083.72,M,592.58,F*29
2024-07-28T19:03:11.7323522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.34,f,1082.45,M,591.89,F*24
2024-07-28T19:03:14.6256010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.34,f,1082.45,M,591.89,F*24
2024-07-28T19:03:17.4999257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.63,f,1077.96,M,589.44,F*2B
2024-07-28T19:03:20.3797595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.50,f,1076.10,M,588.42,F*25
2024-07-28T19:03:23.2585311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.15,f,1074.16,M,587.36,F*29
2024-07-28T19:03:26.1172693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.49,f,1072.74,M,586.58,F*25
2024-07-28T19:03:28.9779704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.43,f,1071.81,M,586.07,F*23
2024-07-28T19:03:31.8404607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.77,f,1069.78,M,584.96,F*2F
2024-07-28T19:03:34.7017795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.27,f,1069.93,M,585.04,F*2D
2024-07-28T19:03:37.5605444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.63,f,1066.99,M,583.44,F*2B
2024-07-28T19:03:40.4055347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.10,f,1065.61,M,582.68,F*2A
2024-07-28T19:03:43.2428137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.84,f,1064.31,M,581.97,F*27
2024-07-28T19:03:46.0956803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.90,f,1062.81,M,581.15,F*23
2024-07-28T19:03:48.9231100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.72,f,1060.62,M,579.95,F*2F
2024-07-28T19:03:51.7744135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.46,f,1056.88,M,577.91,F*2C
2024-07-28T19:03:54.5891009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.34,f,1056.84,M,577.89,F*2C
2024-07-28T19:03:57.4197862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.09,f,1048.23,M,573.18,F*27
2024-07-28T19:04:00.2318000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.08,f,1043.05,M,570.35,F*2F
2024-07-28T19:04:03.0167506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.68,f,1042.32,M,569.95,F*26
2024-07-28T19:04:05.8129889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.12,f,1039.10,M,568.19,F*23
2024-07-28T19:04:08.5864259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-07-28T19:04:11.3514788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.20,f,1033.03,M,564.87,F*2E
2024-07-28T19:04:14.1047953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.48,f,1032.20,M,564.41,F*25
2024-07-28T19:04:16.8699897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.86,f,1029.57,M,562.98,F*21
2024-07-28T19:04:19.6193804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.88,f,1027.75,M,561.98,F*24
2024-07-28T19:04:22.3688495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.27,f,1024.82,M,560.38,F*23
2024-07-28T19:04:25.1062773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.46,f,1023.35,M,559.58,F*25
2024-07-28T19:04:27.8429547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.08,f,1019.58,M,557.51,F*29
2024-07-28T19:04:30.5595829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.28,f,1019.95,M,557.71,F*2B
2024-07-28T19:04:33.2777082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.44,f,1016.95,M,556.07,F*29
2024-07-28T19:04:35.9959981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.18,f,1015.04,M,555.03,F*2A
2024-07-28T19:04:38.7141215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.47,f,1014.21,M,554.58,F*2F
2024-07-28T19:04:41.4216468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.39,f,1012.67,M,553.73,F*29
2024-07-28T19:04:44.1241277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.68,f,1012.75,M,553.78,F*25
2024-07-28T19:04:46.8266313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.87,f,1011.90,M,553.31,F*29
2024-07-28T19:04:49.5293457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.07,f,1011.04,M,552.84,F*2D
2024-07-28T19:04:52.2319859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.25,f,1009.57,M,552.04,F*2F
2024-07-28T19:04:54.9346148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.66,f,1008.18,M,551.28,F*2B
2024-07-28T19:04:57.6213641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.67,f,1006.66,M,550.45,F*22
2024-07-28T19:05:00.3084821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.14,f,1004.97,M,549.52,F*29
2024-07-28T19:05:03.0008417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-28T19:05:05.6720013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.87,f,1003.06,M,548.48,F*21
2024-07-28T19:05:08.3590652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.00,f,1002.18,M,548.00,F*25
2024-07-28T19:05:11.0304635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.84,f,1001.52,M,547.64,F*24
2024-07-28T19:05:13.7017507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.59,f,1001.14,M,547.43,F*22
2024-07-28T19:05:16.3730794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.25,f,1000.73,M,547.21,F*2A
2024-07-28T19:05:19.0479739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.82,f,999.99,M,546.80,F*12
2024-07-28T19:05:21.7192108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.41,f,996.21,M,544.74,F*1E
2024-07-28T19:05:24.3927824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.10,f,995.81,M,544.52,F*18
2024-07-28T19:05:27.0484316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.35,f,994.36,M,543.73,F*13
2024-07-28T19:05:29.7355001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.64,f,993.54,M,543.27,F*1D
2024-07-28T19:05:32.3950008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.53,f,991.98,M,542.42,F*14
2024-07-28T19:05:35.0275288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.22,f,991.89,M,542.37,F*10
2024-07-28T19:05:37.6520286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.68,f,990.81,M,541.78,F*1B
2024-07-28T19:05:40.3077604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.63,f,990.79,M,541.77,F*18
2024-07-28T19:05:42.9634107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.82,f,989.93,M,541.30,F*1E
2024-07-28T19:05:45.5878571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.93,f,989.97,M,541.32,F*18
2024-07-28T19:05:48.2279784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.58,f,990.78,M,541.76,F*10
2024-07-28T19:05:50.8880747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.99,f,989.99,M,541.33,F*1D
2024-07-28T19:05:53.5279347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.23,f,990.37,M,541.54,F*1F
2024-07-28T19:05:56.1682652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.88,f,990.56,M,541.65,F*1B
2024-07-28T19:05:58.8149132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.82,f,991.15,M,541.97,F*13
2024-07-28T19:06:01.4796219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.82,f,991.15,M,541.97,F*13
2024-07-28T19:06:04.1197569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.84,f,992.08,M,542.47,F*11
2024-07-28T19:06:06.7598147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.33,f,994.05,M,543.56,F*11
2024-07-28T19:06:09.4155843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.13,f,995.52,M,544.36,F*16
2024-07-28T19:06:12.0712099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.21,f,996.15,M,544.70,F*1B
2024-07-28T19:06:14.7270567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.95,f,999.12,M,546.32,F*16
2024-07-28T19:06:17.3826304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.10,f,1001.30,M,547.52,F*28
2024-07-28T19:06:20.0617772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.55,f,1003.57,M,548.76,F*25
2024-07-28T19:06:22.7319324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.98,f,1003.39,M,548.66,F*2E
2024-07-28T19:06:25.4188676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.85,f,1007.32,M,550.81,F*20
2024-07-28T19:06:28.1077448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.06,f,1008.30,M,551.34,F*25
2024-07-28T19:06:30.7946516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.89,f,1010.68,M,552.65,F*2D
2024-07-28T19:06:33.4973483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.60,f,1011.20,M,552.93,F*2C
2024-07-28T19:06:36.1870430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.65,f,1010.30,M,552.44,F*20
2024-07-28T19:06:38.8919007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.28,f,1010.19,M,552.38,F*29
2024-07-28T19:06:41.5974925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.39,f,1010.23,M,552.40,F*2F
2024-07-28T19:06:44.2894332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.09,f,1010.14,M,552.35,F*2A
2024-07-28T19:06:46.9763941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.01,f,1011.63,M,553.17,F*2F
2024-07-28T19:06:49.6945720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.62,f,1011.21,M,552.94,F*28
2024-07-28T19:06:52.3993326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.82,f,1011.88,M,553.30,F*24
2024-07-28T19:06:55.0881260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.15,f,1013.20,M,554.03,F*23
2024-07-28T19:06:57.8064418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.44,f,1014.20,M,554.57,F*22
2024-07-28T19:07:00.5115819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.98,f,1014.98,M,555.00,F*2D
2024-07-28T19:07:03.2298861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.82,f,1016.45,M,555.80,F*20
2024-07-28T19:07:05.9324277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.50,f,1017.57,M,556.42,F*2C
2024-07-28T19:07:08.6507031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.42,f,1019.99,M,557.74,F*2E
2024-07-28T19:07:11.3793062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.88,f,1021.65,M,558.65,F*29
2024-07-28T19:07:14.0973795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.00,f,1021.38,M,558.50,F*27
2024-07-28T19:07:16.8313460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.37,f,1022.72,M,559.23,F*2F
2024-07-28T19:07:19.5650619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.17,f,1024.49,M,560.20,F*2D
2024-07-28T19:07:22.2987956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.68,f,1025.56,M,560.78,F*22
2024-07-28T19:07:25.0484809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.64,f,1027.37,M,561.77,F*20
2024-07-28T19:07:27.7921922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.76,f,1029.54,M,562.96,F*23
2024-07-28T19:07:30.5414997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-07-28T19:07:33.3116737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.67,f,1033.78,M,565.28,F*2C
2024-07-28T19:07:36.0611644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.67,f,1033.78,M,565.28,F*2C
2024-07-28T19:07:38.8297159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.67,f,1033.78,M,565.28,F*2C
2024-07-28T19:07:41.5947867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.67,f,1033.78,M,565.28,F*2C
2024-07-28T19:07:44.3754652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-07-28T19:07:47.1405549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-07-28T19:07:49.9096017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-07-28T19:07:52.7215180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-07-28T19:07:55.5415536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.57,f,1060.88,M,580.10,F*21
2024-07-28T19:07:58.3693328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.57,f,1060.88,M,580.10,F*21
2024-07-28T19:08:01.2152629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.07,f,1072.92,M,586.68,F*2E
2024-07-28T19:08:04.0428004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.07,f,1072.92,M,586.68,F*2E
2024-07-28T19:08:06.9084776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.07,f,1072.92,M,586.68,F*2E
2024-07-28T19:08:09.7827885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.07,f,1072.92,M,586.68,F*2E
2024-07-28T19:08:12.6359598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.31,f,1090.36,M,596.22,F*24
2024-07-28T19:08:15.5284208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.31,f,1090.36,M,596.22,F*24
2024-07-28T19:08:18.4373201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.31,f,1090.36,M,596.22,F*24
2024-07-28T19:08:21.3471197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.31,f,1090.36,M,596.22,F*24
2024-07-28T19:08:24.2683500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.25,f,1121.74,M,613.37,F*2D
2024-07-28T19:08:27.1739233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.91,f,1120.72,M,612.82,F*23
2024-07-28T19:08:29.4510750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.34,f,1120.85,M,612.89,F*2E
2024-07-28T19:08:31.9191401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.72,f,1120.05,M,612.45,F*27
2024-07-28T19:08:34.3873459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.00,f,1120.14,M,612.50,F*27
2024-07-28T19:08:36.8557682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.89,f,1119.80,M,612.32,F*23
2024-07-28T19:08:39.3081940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.04,f,1119.85,M,612.34,F*22
2024-07-28T19:08:41.7610278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.67,f,1120.65,M,612.78,F*29
2024-07-28T19:08:44.2324217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.08,f,1120.78,M,612.85,F*2F
2024-07-28T19:08:46.7554972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.77,f,1120.98,M,612.96,F*2B
2024-07-28T19:08:49.2172144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.85,f,1121.31,M,613.14,F*20
2024-07-28T19:08:51.6384127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.03,f,1122.28,M,613.67,F*24
2024-07-28T19:08:54.0937955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.18,f,1122.94,M,614.03,F*2A
2024-07-28T19:08:56.5620408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.87,f,1123.76,M,614.48,F*2C
2024-07-28T19:08:59.1102254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.34,f,1124.81,M,615.06,F*27
2024-07-28T19:09:01.5683606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.83,f,1126.49,M,615.97,F*20
2024-07-28T19:09:03.9968893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.55,f,1127.01,M,616.26,F*2D
2024-07-28T19:09:06.4337906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.21,f,1129.04,M,617.37,F*2F
2024-07-28T19:09:08.8865274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.91,f,1131.09,M,618.49,F*23
2024-07-28T19:09:11.3391577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.98,f,1132.02,M,619.00,F*2D
2024-07-28T19:09:13.8073541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.82,f,1133.50,M,619.80,F*23
2024-07-28T19:09:16.2819733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.00,f,1135.99,M,621.17,F*23
2024-07-28T19:09:18.7346045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.43,f,1137.65,M,622.07,F*23
2024-07-28T19:09:21.2029057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-28T19:09:23.6711300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-28T19:09:26.1395110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-07-28T19:09:28.5920360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-07-28T19:09:31.0601314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-07-28T19:09:33.5311922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.13,f,1149.75,M,628.69,F*28
2024-07-28T19:09:35.9974687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.44,f,1166.91,M,638.07,F*24
2024-07-28T19:09:38.4501343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-07-28T19:09:40.9183589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.60,f,1176.71,M,643.43,F*2D
2024-07-28T19:09:43.3760849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.60,f,1176.71,M,643.43,F*2D
2024-07-28T19:09:45.8444413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.60,f,1176.71,M,643.43,F*2D
2024-07-28T19:09:48.3125896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-07-28T19:09:50.7652891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-07-28T19:09:53.2336037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.84,f,1206.35,M,659.64,F*28
2024-07-28T19:09:55.6861923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.21,f,1201.89,M,657.20,F*2C
2024-07-28T19:09:58.1701702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.21,f,1201.89,M,657.20,F*2C
2024-07-28T19:10:00.6382567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.21,f,1201.89,M,657.20,F*2C
2024-07-28T19:10:03.0909912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-28T19:10:05.5459901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.19,f,1227.49,M,671.20,F*27
2024-07-28T19:10:08.0103132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.96,f,1228.33,M,671.66,F*2E
2024-07-28T19:10:10.4672242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.28,f,1230.56,M,672.88,F*2D
2024-07-28T19:10:12.9355443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.21,f,1232.98,M,674.20,F*25
2024-07-28T19:10:15.4038237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.37,f,1234.86,M,675.23,F*2C
2024-07-28T19:10:17.8720823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.94,f,1238.08,M,676.99,F*2E
2024-07-28T19:10:20.3620095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.66,f,1240.74,M,678.44,F*29
2024-07-28T19:10:22.8241790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.20,f,1241.51,M,678.87,F*21
2024-07-28T19:10:25.3145283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.38,f,1244.31,M,680.40,F*29
2024-07-28T19:10:27.7982806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.40,f,1247.06,M,681.90,F*2F
2024-07-28T19:10:30.2822400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.00,f,1249.07,M,683.00,F*26
2024-07-28T19:10:32.7840261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.87,f,1250.25,M,683.64,F*22
2024-07-28T19:10:35.3009076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.89,f,1251.17,M,684.15,F*28
2024-07-28T19:10:37.7935305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.08,f,1253.67,M,685.51,F*23
2024-07-28T19:10:40.3086402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.32,f,1254.35,M,685.89,F*29
2024-07-28T19:10:42.8237672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.76,f,1255.40,M,686.46,F*27
2024-07-28T19:10:45.3388745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.52,f,1255.93,M,686.75,F*24
2024-07-28T19:10:47.8739819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.11,f,1255.50,M,686.52,F*23
2024-07-28T19:10:50.3891039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.88,f,1256.35,M,686.98,F*2E
2024-07-28T19:10:52.9042251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.40,f,1257.42,M,687.57,F*2D
2024-07-28T19:10:55.4192120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.41,f,1258.03,M,687.90,F*2F
2024-07-28T19:10:57.9344417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.40,f,1258.03,M,687.90,F*2E
2024-07-28T19:11:00.4651567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.80,f,1257.55,M,687.63,F*20
2024-07-28T19:11:02.9803034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.02,f,1257.61,M,687.67,F*2A
2024-07-28T19:11:05.5109862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.13,f,1258.56,M,688.19,F*28
2024-07-28T19:11:08.0280783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.86,f,1259.09,M,688.48,F*23
2024-07-28T19:11:10.5431610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.96,f,1259.42,M,688.66,F*20
2024-07-28T19:11:13.0738061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.65,f,1259.94,M,688.94,F*28
2024-07-28T19:11:15.5915799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.12,f,1258.86,M,688.35,F*22
2024-07-28T19:11:18.1066732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.21,f,1258.89,M,688.37,F*2F
2024-07-28T19:11:20.6218281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.88,f,1259.40,M,688.65,F*2E
2024-07-28T19:11:23.1524369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.64,f,1261.15,M,689.61,F*24
2024-07-28T19:11:25.6777697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.00,f,1260.96,M,689.50,F*2E
2024-07-28T19:11:28.1978593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.83,f,1260.60,M,689.31,F*29
2024-07-28T19:11:30.7260720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.45,f,1261.40,M,689.74,F*2C
2024-07-28T19:11:33.2724163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.47,f,1261.41,M,689.75,F*2E
2024-07-28T19:11:35.7973351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.54,f,1261.73,M,689.92,F*25
2024-07-28T19:11:38.3281589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.13,f,1261.91,M,690.02,F*25
2024-07-28T19:11:40.8658674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.68,f,1262.08,M,690.11,F*28
2024-07-28T19:11:43.3967586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.89,f,1262.45,M,690.32,F*2E
2024-07-28T19:11:45.9294062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.22,f,1262.24,M,690.20,F*2B
2024-07-28T19:11:48.4600842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.78,f,1262.11,M,690.13,F*23
2024-07-28T19:11:50.9864097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.75,f,1262.41,M,690.29,F*23
2024-07-28T19:11:53.5198384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.46,f,1262.93,M,690.58,F*28
2024-07-28T19:11:56.0605087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.70,f,1263.31,M,690.78,F*21
2024-07-28T19:11:58.5925610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.62,f,1262.06,M,690.10,F*2D
2024-07-28T19:12:01.1263511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.75,f,1263.02,M,690.63,F*29
2024-07-28T19:12:03.6570840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.25,f,1264.69,M,691.54,F*29
2024-07-28T19:12:06.1918718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.97,f,1264.00,M,691.16,F*26
2024-07-28T19:12:08.7118263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.44,f,1263.53,M,690.91,F*24
2024-07-28T19:12:11.2442988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.14,f,1263.74,M,691.02,F*2C
2024-07-28T19:12:13.7823704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.48,f,1263.85,M,691.08,F*21
2024-07-28T19:12:16.3131016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.96,f,1263.99,M,691.16,F*20
2024-07-28T19:12:18.8477708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.80,f,1263.95,M,691.13,F*2E
2024-07-28T19:12:21.3785268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.37,f,1263.81,M,691.06,F*23
2024-07-28T19:12:23.9092887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.69,f,1263.30,M,690.78,F*28
2024-07-28T19:12:26.4466859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.83,f,1262.43,M,690.31,F*21
2024-07-28T19:12:28.9931069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.27,f,1262.26,M,690.21,F*2D
2024-07-28T19:12:31.5100040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.53,f,1263.25,M,690.76,F*2B
2024-07-28T19:12:34.0348721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.74,f,1263.01,M,690.62,F*2A
2024-07-28T19:12:36.5656468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.94,f,1261.85,M,689.99,F*2B
2024-07-28T19:12:39.1004445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.04,f,1262.19,M,690.17,F*25
2024-07-28T19:12:41.6376285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.57,f,1261.74,M,689.93,F*20
2024-07-28T19:12:44.1653194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.48,f,1262.02,M,690.08,F*28
2024-07-28T19:12:46.7002771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.28,f,1262.26,M,690.21,F*22
2024-07-28T19:12:49.2345874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.59,f,1261.75,M,689.93,F*2F
2024-07-28T19:12:52.7807670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.23,f,1261.64,M,689.87,F*27
2024-07-28T19:12:55.1552820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.26,f,1260.73,M,689.38,F*2E
2024-07-28T19:12:57.6702733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.86,f,1260.91,M,689.48,F*2F
2024-07-28T19:13:00.2010240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.77,f,1260.89,M,689.46,F*26
2024-07-28T19:13:02.7353096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.95,f,1260.64,M,689.33,F*28
2024-07-28T19:13:05.2703460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.30,f,1260.44,M,689.22,F*25
2024-07-28T19:13:07.7937191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.49,f,1259.58,M,688.75,F*28
2024-07-28T19:13:10.3244792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.94,f,1259.41,M,688.66,F*21
2024-07-28T19:13:12.8481173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.18,f,1259.49,M,688.70,F*29
2024-07-28T19:13:15.3632396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.32,f,1259.23,M,688.55,F*29
2024-07-28T19:13:17.8939570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.20,f,1258.28,M,688.03,F*2B
2024-07-28T19:13:20.4092023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.76,f,1258.14,M,687.96,F*2B
2024-07-28T19:13:22.9398348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.79,f,1257.85,M,687.80,F*25
2024-07-28T19:13:25.4548900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.23,f,1257.37,M,687.54,F*29
2024-07-28T19:13:27.9701070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.73,f,1257.52,M,687.62,F*2A
2024-07-28T19:13:30.4880237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.53,f,1255.94,M,686.76,F*21
2024-07-28T19:13:33.0116897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.03,f,1254.56,M,686.00,F*2F
2024-07-28T19:13:35.5282510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.93,f,1254.54,M,685.99,F*24
2024-07-28T19:13:38.0434214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.19,f,1254.01,M,685.70,F*20
2024-07-28T19:13:40.5586202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.97,f,1252.41,M,684.83,F*24
2024-07-28T19:13:43.0736536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.98,f,1251.50,M,684.33,F*2E
2024-07-28T19:13:45.5791361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.42,f,1250.72,M,683.90,F*20
2024-07-28T19:13:48.0974996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.45,f,1249.82,M,683.41,F*2F
2024-07-28T19:13:50.6038750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.04,f,1249.69,M,683.34,F*2D
2024-07-28T19:13:53.0988152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.37,f,1248.57,M,682.73,F*2D
2024-07-28T19:13:55.6138180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.98,f,1248.15,M,682.50,F*2D
2024-07-28T19:13:58.1133639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.00,f,1248.16,M,682.50,F*2E
2024-07-28T19:14:00.6321225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.03,f,1246.64,M,681.67,F*24
2024-07-28T19:14:03.1314970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.58,f,1246.20,M,681.43,F*25
2024-07-28T19:14:05.6310634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.51,f,1245.57,M,681.09,F*2F
2024-07-28T19:14:08.1226739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.42,f,1245.24,M,680.90,F*2B
2024-07-28T19:14:10.6244909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.34,f,1245.52,M,681.06,F*26
2024-07-28T19:14:13.1116325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.84,f,1244.45,M,680.47,F*2A
2024-07-28T19:14:15.6128863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.74,f,1243.50,M,679.96,F*28
2024-07-28T19:14:18.1124045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.65,f,1242.87,M,679.61,F*25
2024-07-28T19:14:20.6028878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.12,f,1243.01,M,679.69,F*2D
2024-07-28T19:14:23.1023650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.49,f,1242.82,M,679.58,F*24
2024-07-28T19:14:25.5924539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.88,f,1241.72,M,678.98,F*2C
2024-07-28T19:14:28.0816798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.84,f,1240.79,M,678.47,F*2B
2024-07-28T19:14:30.5655662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.19,f,1240.59,M,678.36,F*2B
2024-07-28T19:14:33.0495987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.27,f,1240.62,M,678.38,F*20
2024-07-28T19:14:35.5333468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.45,f,1240.06,M,678.07,F*23
2024-07-28T19:14:38.0239628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.74,f,1238.63,M,677.29,F*25
2024-07-28T19:14:40.5078498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.98,f,1238.40,M,677.16,F*2B
2024-07-28T19:14:42.9792182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.23,f,1237.86,M,676.87,F*24
2024-07-28T19:14:45.4694073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.04,f,1235.67,M,675.67,F*27
2024-07-28T19:14:47.9533615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.31,f,1232.71,M,674.05,F*25
2024-07-28T19:14:50.4215079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.55,f,1233.39,M,674.42,F*2B
2024-07-28T19:14:52.8899516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.55,f,1233.39,M,674.42,F*2B
2024-07-28T19:14:55.3581596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.55,f,1233.39,M,674.42,F*2B
2024-07-28T19:14:57.8334986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.22,f,1207.99,M,660.54,F*2D
2024-07-28T19:15:00.2947427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-07-28T19:15:02.7629497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-28T19:15:05.2191027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-28T19:15:07.6900742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-28T19:15:10.1426475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.75,f,1205.71,M,659.29,F*2E
2024-07-28T19:15:12.5953363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-07-28T19:15:15.0544901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-07-28T19:15:17.5177965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-28T19:15:19.9704834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.62,f,1195.00,M,653.44,F*27
2024-07-28T19:15:22.4249206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.49,M,648.78,F*26
2024-07-28T19:15:24.8933010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.49,M,648.78,F*26
2024-07-28T19:15:27.3481056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-28T19:15:29.8006169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-07-28T19:15:32.2511584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-28T19:15:34.7058562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-28T19:15:37.1639213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.99,f,1162.20,M,635.50,F*2C
2024-07-28T19:15:39.6165159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.05,f,1159.17,M,633.84,F*2A
2024-07-28T19:15:42.0691903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-07-28T19:15:44.5300113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.27,F*22
2024-07-28T19:15:46.9982541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.99,f,1150.31,M,629.00,F*2D
2024-07-28T19:15:49.4509268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-07-28T19:15:51.9035315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-07-28T19:15:54.3786220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.88,f,1142.96,M,624.98,F*26
2024-07-28T19:15:56.8156407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-28T19:15:59.2747341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-07-28T19:16:01.7362957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.53,f,1135.24,M,620.75,F*25
2024-07-28T19:16:04.1843217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.58,f,1133.73,M,619.93,F*26
2024-07-28T19:16:06.6368638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.02,f,1131.42,M,618.67,F*28
2024-07-28T19:16:09.0896434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.60,f,1127.94,M,616.77,F*2C
2024-07-28T19:16:11.5351356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.11,f,1125.96,M,615.68,F*2B
2024-07-28T19:16:14.0034045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-28T19:16:16.4598295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.39,f,1121.48,M,613.23,F*2C
2024-07-28T19:16:18.9125217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-07-28T19:16:21.3650402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-28T19:16:23.8334004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-07-28T19:16:26.2953564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.21,f,1112.58,M,608.37,F*20
2024-07-28T19:16:28.7479363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-28T19:16:31.1849607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-28T19:16:33.6422607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.47,f,1104.13,M,603.75,F*20
2024-07-28T19:16:36.1063013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.91,f,1100.00,M,601.48,F*29
2024-07-28T19:16:38.5641664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-28T19:16:41.4853740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-07-28T19:16:44.4122661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-07-28T19:16:47.3178669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-28T19:16:50.2236374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-28T19:16:53.1326191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-07-28T19:16:56.0226576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.02,f,1080.22,M,590.67,F*27
2024-07-28T19:16:58.9127666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.83,f,1077.72,M,589.31,F*2E
2024-07-28T19:17:01.7893200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.90,f,1075.00,M,587.82,F*2F
2024-07-28T19:17:04.6636994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.39,f,1072.40,M,586.40,F*2D
2024-07-28T19:17:07.5380275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-07-28T19:17:10.3843654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.71,f,1067.02,M,583.45,F*2A
2024-07-28T19:17:13.2432341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-28T19:17:16.0909726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.27,f,1062.61,M,581.04,F*21
2024-07-28T19:17:18.9237613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.90,f,1059.45,M,579.32,F*2D
2024-07-28T19:17:21.7617976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-07-28T19:17:24.5892563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.98,f,1055.21,M,577.00,F*21
2024-07-28T19:17:27.4169057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.08,f,1053.11,M,575.85,F*25
2024-07-28T19:17:30.2189334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.22,f,1050.71,M,574.54,F*26
2024-07-28T19:17:33.0308197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.49,f,1048.36,M,573.25,F*29
2024-07-28T19:17:35.8271696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-28T19:17:38.6332268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-07-28T19:17:41.4081380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-28T19:17:44.2045798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.62,f,1038.34,M,567.77,F*2B
2024-07-28T19:17:46.9870174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.46,f,1035.54,M,566.24,F*2E
2024-07-28T19:17:49.7365732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20
2024-07-28T19:17:52.5171624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-07-28T19:17:55.2554105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.11,f,1027.82,M,562.02,F*2F
2024-07-28T19:17:58.0069969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-07-28T19:18:00.7564536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-28T19:18:03.4827825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-28T19:18:06.2010497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.77,f,1016.13,M,555.63,F*23
2024-07-28T19:18:08.9192364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-07-28T19:18:11.6397462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.20,f,1010.47,M,552.53,F*26
2024-07-28T19:18:14.3305688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.81,f,1008.22,M,551.30,F*22
2024-07-28T19:18:17.0330333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.20,f,1004.07,M,549.03,F*20
2024-07-28T19:18:19.7097470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.35,f,1003.51,M,548.72,F*21
2024-07-28T19:18:22.3966994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-07-28T19:18:25.0680911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.09,f,996.72,M,545.02,F*1D
2024-07-28T19:18:27.7329088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.58,f,993.52,M,543.26,F*15
2024-07-28T19:18:30.3752033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.39,f,991.63,M,542.23,F*1C
2024-07-28T19:18:33.0308912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-07-28T19:18:35.6740236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.79,f,987.49,M,539.97,F*18
2024-07-28T19:18:38.3141915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.31,f,985.21,M,538.72,F*19
2024-07-28T19:18:40.9545390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-07-28T19:18:43.5872820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.56,f,981.93,M,536.93,F*16
2024-07-28T19:18:46.1996974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.96,f,979.31,M,535.49,F*11
2024-07-28T19:18:48.8242434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.42,f,977.62,M,534.57,F*1A
2024-07-28T19:18:51.4209694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.95,f,976.26,M,533.82,F*1B
2024-07-28T19:18:54.0297601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.73,f,974.36,M,532.79,F*1B
2024-07-28T19:18:56.6386019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.22,f,972.99,M,532.04,F*12
2024-07-28T19:18:59.2942810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.96,f,971.69,M,531.33,F*12
2024-07-28T19:19:01.8875038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.86,f,970.44,M,530.64,F*1A
2024-07-28T19:19:04.4532664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.96,f,968.95,M,529.83,F*1B
2024-07-28T19:19:07.0310105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.54,f,967.29,M,528.92,F*17
2024-07-28T19:19:09.5834719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.32,f,965.70,M,528.05,F*1D
2024-07-28T19:19:12.1653453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.42,f,962.99,M,526.57,F*11
2024-07-28T19:19:14.7479689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.99,f,961.34,M,525.67,F*19
2024-07-28T19:19:17.3005305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.76,f,960.35,M,525.13,F*18
2024-07-28T19:19:19.8688191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.83,f,957.32,M,523.47,F*17
2024-07-28T19:19:22.4464216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-07-28T19:19:24.9998470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.32,f,951.68,M,520.39,F*1A
2024-07-28T19:19:27.5461258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-07-28T19:19:30.0953311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-07-28T19:19:32.6228137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.90,f,939.06,M,513.48,F*1B
2024-07-28T19:19:35.1535417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-28T19:19:37.6706848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.82,f,934.16,M,510.80,F*19
2024-07-28T19:19:40.1859126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-07-28T19:19:42.6697770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.94,f,927.18,M,506.99,F*1A
2024-07-28T19:19:45.1379712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-07-28T19:19:47.6160299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.08,f,916.25,M,501.01,F*16
2024-07-28T19:19:50.0756715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.14,f,914.75,M,500.19,F*13
2024-07-28T19:19:52.5126719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-07-28T19:19:54.9653908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.25,f,912.04,M,498.71,F*1D
2024-07-28T19:19:57.3902445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.33,f,909.62,M,497.39,F*14
2024-07-28T19:19:59.8272599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.08,f,908.33,M,496.68,F*18
2024-07-28T19:20:02.2485606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.84,f,906.43,M,495.64,F*16
2024-07-28T19:20:04.6699441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.64,f,905.76,M,495.27,F*18
2024-07-28T19:20:07.0914561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.91,f,904.31,M,494.49,F*1F
2024-07-28T19:20:09.4971671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.50,f,901.45,M,492.92,F*16
2024-07-28T19:20:11.9184997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.20,f,899.83,M,492.03,F*16
2024-07-28T19:20:14.3243541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.12,f,897.98,M,491.02,F*14
2024-07-28T19:20:16.7181516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.09,f,897.36,M,490.68,F*15
2024-07-28T19:20:19.1239581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.03,f,894.29,M,489.00,F*13
2024-07-28T19:20:21.5073379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.39,f,892.88,M,488.23,F*1B
2024-07-28T19:20:23.8974391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.99,f,890.93,M,487.17,F*1A
2024-07-28T19:20:26.2876510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.54,f,888.35,M,485.76,F*1E
2024-07-28T19:20:28.6488856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.04,f,886.98,M,485.01,F*16
2024-07-28T19:20:31.0254192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.87,f,885.40,M,484.14,F*1B
2024-07-28T19:20:33.4043106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.67,f,881.38,M,481.95,F*1F
2024-07-28T19:20:35.7633046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.52,f,879.51,M,480.92,F*12
2024-07-28T19:20:38.1160281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.06,f,877.23,M,479.68,F*19
2024-07-28T19:20:40.4580335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.32,f,875.18,M,478.55,F*12
2024-07-28T19:20:42.8013107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.05,f,874.18,M,478.01,F*1E
2024-07-28T19:20:45.1289260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.22,f,871.49,M,476.54,F*16
2024-07-28T19:20:47.4566357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.24,f,869.36,M,475.37,F*1C
2024-07-28T19:20:49.7769180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.62,f,867.96,M,474.60,F*1D
2024-07-28T19:20:52.1046026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.97,f,864.10,M,472.50,F*1B
2024-07-28T19:20:54.4103656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.84,f,864.06,M,472.47,F*18
2024-07-28T19:20:56.7177198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.49,f,858.77,M,469.58,F*15
2024-07-28T19:20:59.0295980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.32,f,855.36,M,467.72,F*17
2024-07-28T19:21:01.3416698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.20,f,855.02,M,467.53,F*13
2024-07-28T19:21:03.6224994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.69,f,852.43,M,466.12,F*1D
2024-07-28T19:21:05.9032515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.47,f,849.62,M,464.58,F*14
2024-07-28T19:21:08.1757176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.82,f,847.90,M,463.64,F*10
2024-07-28T19:21:10.4603934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.71,f,846.95,M,463.12,F*1F
2024-07-28T19:21:12.7111108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.38,f,845.63,M,462.40,F*12
2024-07-28T19:21:14.9762037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.78,f,843.62,M,461.30,F*17
2024-07-28T19:21:17.2294062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.63,f,842.35,M,460.61,F*1F
2024-07-28T19:21:19.4790244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.78,f,841.79,M,460.30,F*18
2024-07-28T19:21:21.7285983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.55,f,840.81,M,459.76,F*13
2024-07-28T19:21:23.9624538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.62,f,839.91,M,459.27,F*11
2024-07-28T19:21:26.2120820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.93,f,839.09,M,458.82,F*17
2024-07-28T19:21:28.4460413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.06,f,838.22,M,458.34,F*1C
2024-07-28T19:21:30.6956113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.60,f,837.16,M,457.77,F*1B
2024-07-28T19:21:32.9260413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.58,f,837.16,M,457.76,F*11
2024-07-28T19:21:35.1636896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.84,f,836.02,M,457.14,F*14
2024-07-28T19:21:37.3976082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.86,f,834.80,M,456.48,F*1B
2024-07-28T19:21:39.6315280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.28,f,834.63,M,456.38,F*15
2024-07-28T19:21:41.8704694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.83,f,833.58,M,455.81,F*16
2024-07-28T19:21:44.0950913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.53,f,832.87,M,455.42,F*11
2024-07-28T19:21:46.3289533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.12,f,832.45,M,455.19,F*17
2024-07-28T19:21:48.5471620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.88,f,831.46,M,454.65,F*19
2024-07-28T19:21:50.7655998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.53,f,830.74,M,454.26,F*1A
2024-07-28T19:21:52.9888125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.71,f,829.27,M,453.45,F*13
2024-07-28T19:21:55.1990540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.30,f,828.23,M,452.88,F*17
2024-07-28T19:21:57.4195128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.97,f,827.83,M,452.66,F*1D
2024-07-28T19:21:59.6430503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.70,f,825.92,M,451.62,F*1C
2024-07-28T19:22:01.8457835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.69,f,824.39,M,450.78,F*13
2024-07-28T19:22:04.0485003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.33,f,823.97,M,450.55,F*17
2024-07-28T19:22:06.2510784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-07-28T19:22:08.4381777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.88,f,820.49,M,448.65,F*17
2024-07-28T19:22:10.6468444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.83,f,819.56,M,448.14,F*16
2024-07-28T19:22:12.8391736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.85,f,819.56,M,448.14,F*10
2024-07-28T19:22:15.0295575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.16,f,818.44,M,447.53,F*19
2024-07-28T19:22:17.2167111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.02,f,817.18,M,446.84,F*15
2024-07-28T19:22:19.4036157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.30,f,816.34,M,446.38,F*1A
2024-07-28T19:22:21.5964364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.94,f,815.93,M,446.16,F*18
2024-07-28T19:22:23.7678273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.62,f,815.53,M,445.94,F*17
2024-07-28T19:22:25.9393476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.69,f,814.94,M,445.62,F*19
2024-07-28T19:22:28.1129292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.31,f,815.13,M,445.72,F*1C
2024-07-28T19:22:30.2818979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.02,f,815.35,M,445.84,F*10
2024-07-28T19:22:32.4555530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.83,f,814.37,M,445.31,F*10
2024-07-28T19:22:34.6424543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.66,f,814.02,M,445.11,F*1E
2024-07-28T19:22:36.8077179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.91,f,814.40,M,445.32,F*10
2024-07-28T19:22:38.9947413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.63,f,814.01,M,445.11,F*18
2024-07-28T19:22:41.1528793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.46,f,813.65,M,444.91,F*1B
2024-07-28T19:22:43.3275508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.00,f,813.21,M,444.67,F*11
2024-07-28T19:22:45.5115084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.25,f,812.37,M,444.21,F*1F
2024-07-28T19:22:47.6901059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.27,f,812.68,M,444.38,F*1C
2024-07-28T19:22:49.8615999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.91,f,813.18,M,444.65,F*1E
2024-07-28T19:22:52.0329939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.40,f,812.41,M,444.23,F*1F
2024-07-28T19:22:54.2044576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.91,f,811.65,M,443.82,F*1D
2024-07-28T19:22:56.3757506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.60,f,811.26,M,443.60,F*1B
2024-07-28T19:22:58.5338798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.72,f,811.60,M,443.79,F*11
2024-07-28T19:23:00.7085240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.23,f,811.75,M,443.87,F*11
2024-07-28T19:23:02.8822686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.50,f,811.23,M,443.58,F*16
2024-07-28T19:23:05.0379933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.86,f,810.42,M,443.14,F*19
2024-07-28T19:23:07.2094276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.59,f,810.34,M,443.10,F*1E
2024-07-28T19:23:09.3754758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.77,f,810.70,M,443.29,F*19
2024-07-28T19:23:11.5467938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.81,f,811.02,M,443.47,F*16
2024-07-28T19:23:13.7080103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.54,f,810.32,M,443.09,F*1D
2024-07-28T19:23:15.8999845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.26,f,809.32,M,442.54,F*14
2024-07-28T19:23:18.0507099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.09,f,809.27,M,442.51,F*18
2024-07-28T19:23:20.2064060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.78,f,809.48,M,442.63,F*16
2024-07-28T19:23:22.3623061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.84,f,809.80,M,442.81,F*1E
2024-07-28T19:23:24.5355934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.30,f,809.95,M,442.88,F*1D
2024-07-28T19:23:26.6914207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.12,f,808.98,M,442.35,F*14
2024-07-28T19:23:28.8472841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.01,f,808.94,M,442.33,F*1C
2024-07-28T19:23:31.0101278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.34,f,808.43,M,442.06,F*10
2024-07-28T19:23:33.1702954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.14,f,808.68,M,442.19,F*14
2024-07-28T19:23:35.3293945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.76,f,808.87,M,442.29,F*12
2024-07-28T19:23:37.4851878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.21,f,808.39,M,442.03,F*1C
2024-07-28T19:23:39.6586947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.15,f,808.68,M,442.19,F*15
2024-07-28T19:23:41.8146009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.31,f,808.73,M,442.22,F*11
2024-07-28T19:23:43.9656069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.70,f,808.24,M,441.95,F*1B
2024-07-28T19:23:46.1244007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.59,f,807.60,M,441.60,F*1C
2024-07-28T19:23:48.2893546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.56,f,807.59,M,441.59,F*13
2024-07-28T19:23:50.4450527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.00,f,807.72,M,441.67,F*1C
2024-07-28T19:23:52.6010124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.43,f,807.24,M,441.40,F*14
2024-07-28T19:23:54.7568432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.45,f,806.64,M,441.07,F*1A
2024-07-28T19:23:56.9283524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.88,f,806.46,M,440.98,F*1F
2024-07-28T19:23:59.0840632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.57,f,805.46,M,440.43,F*1F
2024-07-28T19:24:01.2399188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.66,f,804.26,M,439.78,F*11
2024-07-28T19:24:03.3800467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.37,f,803.87,M,439.56,F*1A
2024-07-28T19:24:05.5386402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.65,f,803.65,M,439.44,F*13
2024-07-28T19:24:07.6787496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.51,f,802.69,M,438.92,F*16
2024-07-28T19:24:09.8264432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.23,f,801.08,M,438.04,F*12
2024-07-28T19:24:11.9665365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.44,f,798.71,M,436.74,F*13
2024-07-28T19:24:14.1066995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.59,f,797.23,M,435.93,F*1B
2024-07-28T19:24:16.2534010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.34,f,796.55,M,435.56,F*1F
2024-07-28T19:24:18.3781283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.29,f,795.62,M,435.05,F*11
2024-07-28T19:24:20.4930088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.99,f,793.70,M,434.00,F*19
2024-07-28T19:24:22.6218094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.85,f,792.44,M,433.31,F*17
2024-07-28T19:24:24.7463257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.46,f,792.62,M,433.41,F*18
2024-07-28T19:24:26.8708303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.41,f,792.60,M,433.40,F*1C
2024-07-28T19:24:28.9848461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.13,f,791.91,M,433.02,F*12
2024-07-28T19:24:31.1095061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.30,f,791.66,M,432.88,F*17
2024-07-28T19:24:33.2184629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.51,f,791.72,M,432.92,F*1E
2024-07-28T19:24:35.3326192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.98,f,791.25,M,432.66,F*10
2024-07-28T19:24:37.4453540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.04,f,791.27,M,432.67,F*15
2024-07-28T19:24:39.5567478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.75,f,791.19,M,432.63,F*19
2024-07-28T19:24:41.6658154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.80,f,791.20,M,432.63,F*19
2024-07-28T19:24:43.7747033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.33,f,791.06,M,432.56,F*13
2024-07-28T19:24:45.8903732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.74,f,787.52,M,430.62,F*14
2024-07-28T19:24:47.9993369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.50,f,785.01,M,429.25,F*14
2024-07-28T19:24:50.0926738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.79,f,783.88,M,428.63,F*1F
2024-07-28T19:24:52.1883431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.49,f,782.87,M,428.08,F*17
2024-07-28T19:24:54.3008873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.92,f,782.40,M,427.82,F*19
2024-07-28T19:24:56.3849763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.00,f,781.51,M,427.33,F*19
2024-07-28T19:24:58.4783342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.38,f,780.71,M,426.90,F*1C
2024-07-28T19:25:00.5560609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.40,f,779.80,M,426.40,F*1C
2024-07-28T19:25:02.6494906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.47,f,779.21,M,426.08,F*12
2024-07-28T19:25:04.7164064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.40,f,779.19,M,426.07,F*11
2024-07-28T19:25:06.8097378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.79,f,779.61,M,426.30,F*11
2024-07-28T19:25:08.8874854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.71,f,780.20,M,426.62,F*13
2024-07-28T19:25:10.9686705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.02,f,779.99,M,426.50,F*12
2024-07-28T19:25:13.0620604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.33,f,779.78,M,426.39,F*11
2024-07-28T19:25:15.1398709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.32,f,780.69,M,426.89,F*17
2024-07-28T19:25:17.2331400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.20,f,782.18,M,427.70,F*10
2024-07-28T19:25:19.3108899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.47,f,782.57,M,427.91,F*14
2024-07-28T19:25:21.4042151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.66,f,785.67,M,429.61,F*13
2024-07-28T19:25:23.4869969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.75,f,786.31,M,429.96,F*17
2024-07-28T19:25:25.5803245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.95,f,788.20,M,430.99,F*13
2024-07-28T19:25:27.6949889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.56,f,785.64,M,429.59,F*18
2024-07-28T19:25:29.7881059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.05,f,785.49,M,429.51,F*19
2024-07-28T19:25:31.8816767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.36,f,785.58,M,429.56,F*1E
2024-07-28T19:25:33.9906143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.53,f,786.55,M,430.09,F*19
2024-07-28T19:25:36.0871546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-28T19:25:38.1804702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.45,f,786.22,M,429.91,F*11
2024-07-28T19:25:40.2738904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.49,f,788.36,M,431.08,F*1F
2024-07-28T19:25:42.3828527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.76,f,787.23,M,430.46,F*17
2024-07-28T19:25:44.4790553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.09,f,787.33,M,430.52,F*1A
2024-07-28T19:25:46.5878830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.56,f,787.77,M,430.76,F*11
2024-07-28T19:25:48.7011632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.82,f,787.24,M,430.47,F*1A
2024-07-28T19:25:50.7961496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.64,f,787.49,M,430.61,F*1C
2024-07-28T19:25:52.8977918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.08,f,787.02,M,430.35,F*19
2024-07-28T19:25:55.0067641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.31,f,786.78,M,430.22,F*1A
2024-07-28T19:25:57.1157088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.60,f,787.18,M,430.43,F*1D
2024-07-28T19:25:59.2214132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.05,f,786.40,M,430.01,F*16
2024-07-28T19:26:01.3146584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.03,f,786.39,M,430.01,F*1E
2024-07-28T19:26:03.4266951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.60,f,786.87,M,430.27,F*1B
2024-07-28T19:26:05.5200965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.40,f,786.81,M,430.23,F*1B
2024-07-28T19:26:07.6290785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.78,f,787.23,M,430.46,F*19
2024-07-28T19:26:09.7378891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.38,f,787.41,M,430.56,F*19
2024-07-28T19:26:11.8314249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.45,f,787.74,M,430.74,F*12
2024-07-28T19:26:13.9402211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.07,f,787.93,M,430.84,F*13
2024-07-28T19:26:16.0530986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.94,f,786.98,M,430.32,F*1A
2024-07-28T19:26:18.1465929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.42,f,784.38,M,428.90,F*15
2024-07-28T19:26:20.2555121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.05,f,783.65,M,428.51,F*16
2024-07-28T19:26:22.3521893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.71,f,782.94,M,428.12,F*15
2024-07-28T19:26:24.4455120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.02,f,782.73,M,428.00,F*1B
2024-07-28T19:26:26.5427397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.76,f,780.82,M,426.96,F*1C
2024-07-28T19:26:28.6251162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.24,f,780.66,M,426.87,F*11
2024-07-28T19:26:30.7154853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.35,f,780.09,M,426.56,F*1F
2024-07-28T19:26:32.7930308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.65,f,780.79,M,426.94,F*18
2024-07-28T19:26:34.8865415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.77,f,780.52,M,426.80,F*16
2024-07-28T19:26:36.9798847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.66,f,780.49,M,426.78,F*1B
2024-07-28T19:26:39.0596717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.18,f,780.65,M,426.86,F*1C
2024-07-28T19:26:41.1530603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.44,f,780.73,M,426.91,F*14
2024-07-28T19:26:43.2355413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.47,f,781.65,M,427.41,F*18
2024-07-28T19:26:45.3156477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.07,f,781.83,M,427.51,F*14
2024-07-28T19:26:47.4117534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.55,f,781.98,M,427.59,F*11
2024-07-28T19:26:49.5051907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.86,f,782.38,M,427.81,F*10
2024-07-28T19:26:51.5985132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.65,f,782.92,M,428.11,F*15
2024-07-28T19:26:53.6780540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.75,f,783.87,M,428.63,F*1C
2024-07-28T19:26:55.7558242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.39,f,783.76,M,428.56,F*1C
2024-07-28T19:26:57.8491941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.86,f,782.68,M,427.98,F*1C
2024-07-28T19:26:59.9507048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.79,f,781.75,M,427.47,F*12
2024-07-28T19:27:02.0472579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.26,f,780.98,M,427.04,F*1B
2024-07-28T19:27:04.1282103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.24,f,780.36,M,426.71,F*1C
2024-07-28T19:27:06.2241868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.09,f,780.31,M,426.68,F*1C
2024-07-28T19:27:08.3047325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.38,f,779.79,M,426.40,F*15
2024-07-28T19:27:10.3982163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.34,f,778.56,M,425.72,F*1B
2024-07-28T19:27:12.4757853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.75,f,778.99,M,425.96,F*16
2024-07-28T19:27:14.5535722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.96,f,779.97,M,426.49,F*18
2024-07-28T19:27:16.6374732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.87,f,779.94,M,426.48,F*1A
2024-07-28T19:27:18.7151841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.46,f,779.82,M,426.41,F*19
2024-07-28T19:27:20.7966392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.16,f,780.34,M,426.69,F*16
2024-07-28T19:27:22.8743203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.60,f,781.69,M,427.43,F*13
2024-07-28T19:27:24.9676371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.29,f,783.12,M,428.22,F*15
2024-07-28T19:27:27.0452841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.70,f,782.63,M,427.95,F*13
2024-07-28T19:27:29.1543029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.27,f,783.42,M,428.38,F*1D
2024-07-28T19:27:31.2475463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.49,f,783.49,M,428.42,F*13
2024-07-28T19:27:33.3253577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.78,f,783.57,M,428.46,F*1A
2024-07-28T19:27:35.4211281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.02,f,783.65,M,428.50,F*10
2024-07-28T19:27:37.5143893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.75,f,782.95,M,428.12,F*10
2024-07-28T19:27:39.6233660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.46,f,783.17,M,428.24,F*1F
2024-07-28T19:27:41.7030218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.12,f,783.98,M,428.69,F*1A
2024-07-28T19:27:43.7963860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.41,f,783.77,M,428.57,F*13
2024-07-28T19:27:45.8962077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.47,f,782.87,M,428.08,F*19
2024-07-28T19:27:47.9895408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.77,f,782.66,M,427.96,F*12
2024-07-28T19:27:50.0826782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.07,f,782.75,M,428.01,F*19
2024-07-28T19:27:52.1667836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.83,f,782.67,M,427.97,F*19
2024-07-28T19:27:54.2601505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.03,f,781.82,M,427.51,F*11
2024-07-28T19:27:56.3413408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.87,f,781.16,M,427.14,F*16
2024-07-28T19:27:58.4275290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.15,f,780.34,M,426.69,F*15
2024-07-28T19:28:00.5207844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.72,f,780.51,M,426.79,F*16
2024-07-28T19:28:02.6022891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.05,f,780.91,M,427.01,F*16
2024-07-28T19:28:04.6981689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.46,f,780.73,M,426.91,F*16
2024-07-28T19:28:06.7897067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.55,f,783.50,M,428.43,F*17
2024-07-28T19:28:08.8673604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.32,f,780.69,M,426.89,F*17
2024-07-28T19:28:10.9606894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.51,f,781.05,M,427.08,F*12
2024-07-28T19:28:13.0541351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.93,f,781.79,M,427.49,F*14
2024-07-28T19:28:15.1368853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.17,f,782.78,M,428.03,F*17
2024-07-28T19:28:17.2303096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.74,f,782.95,M,428.12,F*11
2024-07-28T19:28:19.3235782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.11,f,783.67,M,428.52,F*12
2024-07-28T19:28:21.4106301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.50,f,783.79,M,428.58,F*12
2024-07-28T19:28:23.5084215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.36,f,783.75,M,428.56,F*10
2024-07-28T19:28:25.5901967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.50,f,783.49,M,428.42,F*1B
2024-07-28T19:28:27.6834989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.94,f,782.71,M,427.99,F*16
2024-07-28T19:28:29.7808271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.03,f,783.04,M,428.17,F*1C
2024-07-28T19:28:31.8763210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.63,f,783.83,M,428.60,F*1C
2024-07-28T19:28:33.9695282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.17,f,783.39,M,428.36,F*1C
2024-07-28T19:28:36.0702563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.09,f,782.75,M,428.02,F*14
2024-07-28T19:28:38.1636321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.41,f,782.55,M,427.90,F*11
2024-07-28T19:28:40.2560153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.56,f,782.59,M,427.93,F*18
2024-07-28T19:28:42.3363459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.14,f,783.38,M,428.36,F*1E
2024-07-28T19:28:44.4297316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.52,f,782.88,M,428.09,F*13
2024-07-28T19:28:46.5323868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.55,f,782.59,M,427.93,F*1B
2024-07-28T19:28:48.6100927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.59,f,782.60,M,427.93,F*1D
2024-07-28T19:28:50.7073627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.61,f,782.30,M,427.77,F*18
2024-07-28T19:28:52.7849583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.24,f,782.19,M,427.71,F*14
2024-07-28T19:28:54.8784117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.92,f,782.40,M,427.82,F*19
2024-07-28T19:28:56.9681245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.84,f,782.37,M,427.81,F*1D
2024-07-28T19:28:59.0614253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.68,f,782.32,M,427.78,F*1C
2024-07-28T19:29:01.1390775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.36,f,781.92,M,427.56,F*11
2024-07-28T19:29:03.2324067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.28,f,782.20,M,427.71,F*12
2024-07-28T19:29:05.3101005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.81,f,782.36,M,427.80,F*18
2024-07-28T19:29:07.4034749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.37,f,781.62,M,427.39,F*17
2024-07-28T19:29:09.4968418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.49,f,781.66,M,427.42,F*16
2024-07-28T19:29:11.5863983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.54,f,781.98,M,427.59,F*10
2024-07-28T19:29:13.6640413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.66,f,781.40,M,427.28,F*14
2024-07-28T19:29:15.7766488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.80,f,781.45,M,427.30,F*10
2024-07-28T19:29:17.8384993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.16,f,781.55,M,427.36,F*1F
2024-07-28T19:29:19.9318361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.57,f,781.38,M,427.26,F*17
2024-07-28T19:29:22.0251858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.89,f,781.78,M,427.48,F*1F
2024-07-28T19:29:24.1028447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.98,f,781.50,M,427.33,F*1E
2024-07-28T19:29:26.1991237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.76,f,780.82,M,426.96,F*1C
2024-07-28T19:29:28.2853701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.46,f,781.04,M,427.08,F*15
2024-07-28T19:29:30.3786688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.03,f,781.21,M,427.17,F*1C
2024-07-28T19:29:32.4562452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.94,f,781.18,M,427.16,F*18
2024-07-28T19:29:34.5427489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.32,f,781.00,M,427.05,F*1F
2024-07-28T19:29:36.6362308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.43,f,780.42,M,426.74,F*1B
2024-07-28T19:29:38.7207460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.21,f,780.35,M,426.70,F*1B
2024-07-28T19:29:40.8091996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.34,f,780.70,M,426.89,F*19
2024-07-28T19:29:42.9024453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.03,f,780.91,M,427.01,F*10
2024-07-28T19:29:44.9830349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.07,f,780.61,M,426.85,F*15
2024-07-28T19:29:47.0763133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.50,f,780.14,M,426.58,F*1E
2024-07-28T19:29:49.1541647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.78,f,779.61,M,426.30,F*10
2024-07-28T19:29:51.2498718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.35,f,779.79,M,426.39,F*16
2024-07-28T19:29:53.3276210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.02,f,780.29,M,426.67,F*11
2024-07-28T19:29:55.4053639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.48,f,780.13,M,426.58,F*10
2024-07-28T19:29:57.4986225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.23,f,779.75,M,426.37,F*13
2024-07-28T19:29:59.5915289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.04,f,779.69,M,426.34,F*18
2024-07-28T19:30:01.6691846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.17,f,779.73,M,426.36,F*13
2024-07-28T19:30:03.7468606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-07-28T19:30:05.8246234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.48,f,779.82,M,426.41,F*17
2024-07-28T19:30:07.9028251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.81,f,779.62,M,426.30,F*15
2024-07-28T19:30:09.9839961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.31,F*17
2024-07-28T19:30:12.0637715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.76,f,779.61,M,426.29,F*16
2024-07-28T19:30:14.1460106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.99,f,779.68,M,426.33,F*15
2024-07-28T19:30:16.2309788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.04,f,779.69,M,426.34,F*18
2024-07-28T19:30:18.3087057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.92,f,779.65,M,426.32,F*12
2024-07-28T19:30:20.3863412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.21,f,780.05,M,426.54,F*14
2024-07-28T19:30:22.4705509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.95,f,780.27,M,426.66,F*1A
2024-07-28T19:30:24.5509189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.87,f,779.64,M,426.31,F*14
2024-07-28T19:30:26.6441712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.40,f,779.19,M,426.07,F*11
2024-07-28T19:30:28.7220020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.77,f,779.61,M,426.30,F*1F
2024-07-28T19:30:30.8037440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.57,f,779.85,M,426.43,F*1C
2024-07-28T19:30:32.8845483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.05,f,779.69,M,426.34,F*19
2024-07-28T19:30:34.9780794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.28,f,779.46,M,426.21,F*10
2024-07-28T19:30:37.0421919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.90,f,779.34,M,426.15,F*10
2024-07-28T19:30:39.1356717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.61,f,779.26,M,426.10,F*18
2024-07-28T19:30:41.2134601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.68,f,778.67,M,425.78,F*1A
2024-07-28T19:30:43.2797521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.91,f,778.43,M,425.65,F*11
2024-07-28T19:30:45.3731298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.71,f,778.67,M,425.78,F*12
2024-07-28T19:30:47.4526279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.65,f,778.66,M,425.78,F*16
2024-07-28T19:30:49.5357301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.35,f,778.26,M,425.56,F*1C
2024-07-28T19:30:51.6135359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.47,f,778.30,M,425.58,F*10
2024-07-28T19:30:53.6791927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.61,f,778.34,M,425.60,F*1B
2024-07-28T19:30:55.7725814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.08,f,778.48,M,425.68,F*10
2024-07-28T19:30:57.8502781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.17,f,778.51,M,425.69,F*17
2024-07-28T19:30:59.9279691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.63,f,778.65,M,425.77,F*1C
2024-07-28T19:31:02.0084366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.71,f,778.68,M,425.79,F*1C
2024-07-28T19:31:04.0942678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.55,f,777.71,M,425.26,F*12
2024-07-28T19:31:06.1719898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-28T19:31:08.2498504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.98,f,779.06,M,426.00,F*1E
2024-07-28T19:31:10.3303141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.27,f,778.24,M,425.54,F*1F
2024-07-28T19:31:12.4081353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.71,f,777.76,M,425.29,F*1C
2024-07-28T19:31:14.4952642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.26,f,778.54,M,425.71,F*19
2024-07-28T19:31:16.5656335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.91,f,778.13,M,425.49,F*1B
2024-07-28T19:31:18.6608176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.68,f,778.06,M,425.45,F*15
2024-07-28T19:31:20.7189476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.16,f,778.20,M,425.53,F*1E
2024-07-28T19:31:22.7992334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.45,f,777.68,M,425.24,F*19
2024-07-28T19:31:24.8926514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.58,f,777.72,M,425.26,F*1C
2024-07-28T19:31:26.9588230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.58,f,777.72,M,425.26,F*1C
2024-07-28T19:31:29.0521156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.52,f,777.40,M,425.09,F*1B
2024-07-28T19:31:31.1297898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.93,f,777.22,M,424.99,F*12
2024-07-28T19:31:33.2074822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.76,f,777.78,M,425.29,F*15
2024-07-28T19:31:35.2886870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.84,f,777.80,M,425.31,F*16
2024-07-28T19:31:37.3663450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.46,f,777.08,M,424.91,F*1A
2024-07-28T19:31:39.4440485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.27,f,776.71,M,424.71,F*1D
2024-07-28T19:31:41.5266539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.92,f,776.61,M,424.65,F*18
2024-07-28T19:31:43.6043357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.02,f,776.64,M,424.67,F*19
2024-07-28T19:31:45.6705146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.36,f,777.04,M,424.89,F*18
2024-07-28T19:31:47.7482865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.15,f,776.98,M,424.86,F*12
2024-07-28T19:31:49.8260346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.04,f,776.64,M,424.67,F*1F
2024-07-28T19:31:51.9075289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.81,f,776.27,M,424.47,F*19
2024-07-28T19:31:53.9731617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.80,f,776.57,M,424.63,F*18
2024-07-28T19:31:56.0352669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.42,f,776.76,M,424.74,F*1C
2024-07-28T19:31:58.1128594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.43,f,776.46,M,424.57,F*10
2024-07-28T19:32:00.1905737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.76,f,776.25,M,424.46,F*12
2024-07-28T19:32:02.2527716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.03,f,776.64,M,424.67,F*18
2024-07-28T19:32:04.3304331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.13,f,776.67,M,424.69,F*14
2024-07-28T19:32:06.3924740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.14,f,776.37,M,424.52,F*11
2024-07-28T19:32:08.4731897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.43,f,776.76,M,424.74,F*1D
2024-07-28T19:32:10.5352886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.36,f,777.05,M,424.89,F*19
2024-07-28T19:32:12.6128495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.04,f,776.64,M,424.67,F*1F
2024-07-28T19:32:14.7281121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.18,f,776.69,M,424.70,F*19
2024-07-28T19:32:16.8093696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.27,f,777.02,M,424.88,F*1F
2024-07-28T19:32:18.8485488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.37,f,777.05,M,424.90,F*10
2024-07-28T19:32:20.9284719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.48,f,776.78,M,424.75,F*19
2024-07-28T19:32:23.0003994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.40,f,776.75,M,424.73,F*1A
2024-07-28T19:32:25.0828091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.91,f,777.52,M,425.15,F*1A
2024-07-28T19:32:27.1449281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.98,f,777.84,M,425.33,F*1D
2024-07-28T19:32:29.2226563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.76,f,777.17,M,424.96,F*10
2024-07-28T19:32:31.3159237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.99,f,777.54,M,425.17,F*16
2024-07-28T19:32:33.3935751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.94,f,777.53,M,425.16,F*1D
2024-07-28T19:32:35.4714094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.07,f,776.96,M,424.85,F*1C
2024-07-28T19:32:37.5518173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.83,f,777.49,M,425.14,F*12
2024-07-28T19:32:39.6177036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.49,f,778.00,M,425.42,F*17
2024-07-28T19:32:41.6955362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.75,f,777.77,M,425.29,F*19
2024-07-28T19:32:43.7732534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.63,f,777.74,M,425.27,F*13
2024-07-28T19:32:45.8549905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.10,f,777.88,M,425.35,F*14
2024-07-28T19:32:47.9347644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.89,f,778.12,M,425.48,F*12
2024-07-28T19:32:50.0125966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.10,f,777.88,M,425.35,F*14
2024-07-28T19:32:52.0997644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.17,f,777.60,M,425.20,F*12
2024-07-28T19:32:54.1731385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-07-28T19:32:56.2508896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.63,f,778.35,M,425.60,F*18
2024-07-28T19:32:58.3285891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.85,f,777.80,M,425.31,F*17
2024-07-28T19:33:00.4063180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.57,f,778.02,M,425.43,F*1B
2024-07-28T19:33:02.4839253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.38,f,778.27,M,425.56,F*10
2024-07-28T19:33:04.5654291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.94,f,778.13,M,425.49,F*1E
2024-07-28T19:33:06.6587914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.67,f,778.36,M,425.61,F*1E
2024-07-28T19:33:08.7364632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.98,f,778.15,M,425.50,F*1C
2024-07-28T19:33:10.8159791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.01,f,778.16,M,425.50,F*1E
2024-07-28T19:33:12.8937236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.28,f,778.55,M,425.71,F*16
2024-07-28T19:33:14.9765124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.70,f,778.06,M,425.45,F*1C
2024-07-28T19:33:17.0541733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.34,f,777.65,M,425.22,F*14
2024-07-28T19:33:19.1382077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.46,f,778.29,M,425.58,F*19
2024-07-28T19:33:21.2159059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.04,f,778.47,M,425.67,F*1C
2024-07-28T19:33:23.2963047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.07,f,778.17,M,425.51,F*18
2024-07-28T19:33:25.3796040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.99,f,778.15,M,425.50,F*1D
2024-07-28T19:33:27.4516435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.69,f,778.37,M,425.62,F*12
2024-07-28T19:33:29.5295347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.33,f,778.56,M,425.72,F*1C
2024-07-28T19:33:31.6071540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.17,f,778.51,M,425.70,F*1F
2024-07-28T19:33:33.6902161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-07-28T19:33:35.7679527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.19,f,777.91,M,425.37,F*17
2024-07-28T19:33:37.8630584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.39,f,778.27,M,425.56,F*11
2024-07-28T19:33:39.9298219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.63,f,778.96,M,425.94,F*1C
2024-07-28T19:33:42.0107555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.26,f,778.54,M,425.71,F*19
2024-07-28T19:33:44.1040444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.61,f,778.34,M,425.60,F*1B
2024-07-28T19:33:46.1817891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.47,f,778.30,M,425.58,F*10
2024-07-28T19:33:48.2593885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.52,f,778.01,M,425.42,F*1C
2024-07-28T19:33:50.3371964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.28,f,778.24,M,425.55,F*11
2024-07-28T19:33:52.4148991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.73,f,778.38,M,425.62,F*16
2024-07-28T19:33:54.4944037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.63,f,778.04,M,425.44,F*1D
2024-07-28T19:33:56.5703810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.30,f,777.33,M,425.05,F*17
2024-07-28T19:33:58.6575256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.99,f,777.54,M,425.17,F*16
2024-07-28T19:34:00.7351693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.45,f,778.29,M,425.58,F*1A
2024-07-28T19:34:02.8129613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.91,f,777.52,M,425.15,F*1A
2024-07-28T19:34:04.8905649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.54,f,777.10,M,424.92,F*13
2024-07-28T19:34:06.9683889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.06,f,778.17,M,425.51,F*19
2024-07-28T19:34:09.0616402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.29,f,777.94,M,425.38,F*1E
2024-07-28T19:34:11.1275034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.71,f,777.76,M,425.29,F*1C
2024-07-28T19:34:13.2230734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.38,f,778.27,M,425.56,F*10
2024-07-28T19:34:15.2928283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.06,f,778.17,M,425.51,F*19
2024-07-28T19:34:17.3742303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.21,f,777.91,M,425.37,F*1C
2024-07-28T19:34:19.4519852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.83,f,777.49,M,425.14,F*12
2024-07-28T19:34:21.5297393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.80,f,777.18,M,424.97,F*17
2024-07-28T19:34:23.6385587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.21,f,777.61,M,425.20,F*16
2024-07-28T19:34:25.7007347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.25,f,777.92,M,425.37,F*1B
2024-07-28T19:34:27.7807330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.06,f,777.26,M,425.01,F*12
2024-07-28T19:34:29.8494518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.60,f,776.51,M,424.60,F*13
2024-07-28T19:34:31.9309572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.02,f,776.03,M,424.34,F*10
2024-07-28T19:34:34.0086982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.33,f,776.12,M,424.39,F*1F
2024-07-28T19:34:36.0707431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.56,f,776.19,M,424.43,F*1A
2024-07-28T19:34:38.1546058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.29,f,776.41,M,424.55,F*19
2024-07-28T19:34:40.2165849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.96,f,776.01,M,424.33,F*1B
2024-07-28T19:34:42.2944022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.31,f,776.12,M,424.39,F*1D
2024-07-28T19:34:44.3720498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.99,f,776.63,M,424.67,F*13
2024-07-28T19:34:46.4342368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.99,f,776.63,M,424.67,F*13
2024-07-28T19:34:48.5119927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.96,f,776.62,M,424.66,F*1C
2024-07-28T19:34:50.5897111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.51,f,776.79,M,424.75,F*10
2024-07-28T19:34:52.6530116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.04,f,776.34,M,424.51,F*10
2024-07-28T19:34:54.7333228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.40,f,776.45,M,424.57,F*10
2024-07-28T19:34:56.7953535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.85,f,776.89,M,424.81,F*1D
2024-07-28T19:34:58.8730025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.50,f,776.78,M,424.75,F*10
2024-07-28T19:35:00.9508256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.48,f,777.69,M,425.25,F*14
2024-07-28T19:35:03.0127875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.23,f,778.53,M,425.70,F*1A
2024-07-28T19:35:05.0905906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.96,f,778.14,M,425.49,F*1B
2024-07-28T19:35:07.1683036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.63,f,778.35,M,425.61,F*19
2024-07-28T19:35:09.2616326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.53,f,778.92,M,425.92,F*1D
2024-07-28T19:35:11.3391290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.37,f,778.88,M,425.89,F*1E
2024-07-28T19:35:13.4170816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.05,f,778.78,M,425.84,F*1D
2024-07-28T19:35:15.5001337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.74,f,779.29,M,426.12,F*11
2024-07-28T19:35:17.5858765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.14,f,779.72,M,426.36,F*11
2024-07-28T19:35:19.6507903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.97,f,779.36,M,426.16,F*16
2024-07-28T19:35:21.7441486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.46,f,779.21,M,426.08,F*13
2024-07-28T19:35:23.8218521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.56,f,779.85,M,426.43,F*1D
2024-07-28T19:35:25.8994185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.67,f,780.19,M,426.61,F*1D
2024-07-28T19:35:27.9804898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-28T19:35:30.0737403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.25,f,780.36,M,426.71,F*1D
2024-07-28T19:35:32.1547286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.17,f,780.34,M,426.69,F*17
2024-07-28T19:35:34.2480792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.35,f,780.39,M,426.72,F*10
2024-07-28T19:35:36.3313161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.37,f,780.71,M,426.89,F*1B
2024-07-28T19:35:38.4091148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.55,f,780.76,M,426.92,F*12
2024-07-28T19:35:40.5023553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.36,f,780.70,M,426.89,F*1B
2024-07-28T19:35:42.5957530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.68,f,781.11,M,427.11,F*15
2024-07-28T19:35:44.6890459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.86,f,781.77,M,427.48,F*1F
2024-07-28T19:35:46.7668538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-07-28T19:35:48.8601631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.79,f,781.14,M,427.13,F*12
2024-07-28T19:35:50.9535023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.22,f,780.35,M,426.70,F*18
2024-07-28T19:35:53.0392274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.91,f,779.65,M,426.32,F*11
2024-07-28T19:35:55.1168949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.51,f,779.83,M,426.42,F*1D
2024-07-28T19:35:57.1946443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.78,f,779.00,M,425.96,F*1A
2024-07-28T19:35:59.2761435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.41,f,777.97,M,425.40,F*1C
2024-07-28T19:36:01.3693990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.28,f,777.63,M,425.21,F*1C
2024-07-28T19:36:03.4470207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.28,f,777.02,M,424.88,F*10
2024-07-28T19:36:05.5169189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.71,f,776.85,M,424.78,F*1C
2024-07-28T19:36:07.5977275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.93,f,776.61,M,424.66,F*1A
2024-07-28T19:36:09.6753612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.55,f,775.58,M,424.09,F*13
2024-07-28T19:36:11.7531692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.08,f,774.22,M,423.35,F*1B
2024-07-28T19:36:13.8209465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.96,f,772.35,M,422.33,F*1F
2024-07-28T19:36:15.8986298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.34,f,771.25,M,421.72,F*10
2024-07-28T19:36:17.9607469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.46,f,770.07,M,421.08,F*1E
2024-07-28T19:36:20.0262679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.13,f,769.35,M,420.69,F*13
2024-07-28T19:36:22.0786631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.26,f,767.87,M,419.88,F*19
2024-07-28T19:36:24.1250494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.26,f,766.65,M,419.21,F*1B
2024-07-28T19:36:26.1718823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.58,f,766.14,M,418.93,F*1A
2024-07-28T19:36:28.2183444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.94,f,765.34,M,418.49,F*1F
2024-07-28T19:36:30.2681521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.61,f,765.23,M,418.44,F*1E
2024-07-28T19:36:32.3197716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.41,f,765.17,M,418.40,F*1F
2024-07-28T19:36:34.3818049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.54,f,764.30,M,417.92,F*19
2024-07-28T19:36:36.4471280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.81,f,763.47,M,417.47,F*1D
2024-07-28T19:36:38.4423318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.17,f,763.27,M,417.36,F*12
2024-07-28T19:36:40.4887219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.40,f,762.73,M,417.07,F*14
2024-07-28T19:36:42.5195825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.14,f,762.04,M,416.69,F*1E
2024-07-28T19:36:44.5690515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.22,f,761.76,M,416.54,F*12
2024-07-28T19:36:46.5968494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.29,f,760.87,M,416.05,F*1D
2024-07-28T19:36:48.6434430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.73,f,760.09,M,415.62,F*13
2024-07-28T19:36:50.6638015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.96,f,759.85,M,415.49,F*1E
2024-07-28T19:36:52.6946810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.22,f,759.02,M,415.04,F*15
2024-07-28T19:36:54.7276227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.53,f,757.59,M,414.26,F*16
2024-07-28T19:36:56.7610174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.70,f,756.42,M,413.62,F*1F
2024-07-28T19:36:58.7763187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.65,f,756.10,M,413.44,F*19
2024-07-28T19:37:00.7933236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.46,f,755.74,M,413.24,F*19
2024-07-28T19:37:02.8196192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.57,f,754.86,M,412.76,F*1C
2024-07-28T19:37:04.8504832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.75,f,754.61,M,412.63,F*12
2024-07-28T19:37:06.8656143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.40,f,754.20,M,412.40,F*11
2024-07-28T19:37:08.8711447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.53,f,753.63,M,412.09,F*18
2024-07-28T19:37:10.8912504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.94,f,753.14,M,411.82,F*11
2024-07-28T19:37:12.9064700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.52,f,752.10,M,411.25,F*15
2024-07-28T19:37:14.9216959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.00,f,751.94,M,411.17,F*1C
2024-07-28T19:37:16.9232035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.99,f,752.24,M,411.33,F*12
2024-07-28T19:37:18.9384272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.96,f,751.32,M,410.83,F*10
2024-07-28T19:37:20.9535553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.27,f,750.80,M,410.54,F*1F
2024-07-28T19:37:22.9446171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.02,f,751.03,M,410.67,F*15
2024-07-28T19:37:24.9488771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.75,f,751.26,M,410.79,F*1D
2024-07-28T19:37:26.9572213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.04,f,750.74,M,410.51,F*10
2024-07-28T19:37:28.9725749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.45,f,749.95,M,410.08,F*1D
2024-07-28T19:37:30.9721473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.17,f,749.86,M,410.03,F*13
2024-07-28T19:37:32.9717318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.92,f,749.78,M,409.99,F*1E
2024-07-28T19:37:34.9695363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.31,f,749.90,M,410.05,F*16
2024-07-28T19:37:36.9692522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.68,f,750.02,M,410.11,F*1C
2024-07-28T19:37:39.0156159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.99,f,749.80,M,410.00,F*1A
2024-07-28T19:37:41.0151974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.12,f,749.23,M,409.69,F*16
2024-07-28T19:37:42.9836865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.04,f,748.30,M,409.17,F*16
2024-07-28T19:37:44.9832970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.90,f,748.25,M,409.15,F*1C
2024-07-28T19:37:46.9828793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.84,f,748.54,M,409.31,F*18
2024-07-28T19:37:48.9824754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.68,f,747.88,M,408.95,F*1D
2024-07-28T19:37:50.9680602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.56,f,746.93,M,408.43,F*13
2024-07-28T19:37:52.9833680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.15,f,746.20,M,408.02,F*10
2024-07-28T19:37:54.9673399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.26,f,745.93,M,407.88,F*19
2024-07-28T19:37:56.9695188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.98,f,746.14,M,408.00,F*1F
2024-07-28T19:37:58.9592644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.92,f,746.13,M,407.99,F*1D
2024-07-28T19:38:00.9491866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.29,f,745.63,M,407.72,F*1D
2024-07-28T19:38:02.9331825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.41,f,744.75,M,407.24,F*13
2024-07-28T19:38:04.9327798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.36,f,744.43,M,407.06,F*17
2024-07-28T19:38:06.9242411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.20,f,744.38,M,407.03,F*19
2024-07-28T19:38:08.9082753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.32,f,743.50,M,406.55,F*1D
2024-07-28T19:38:10.8987222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.87,f,742.45,M,405.98,F*18
2024-07-28T19:38:12.8983428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.54,f,742.05,M,405.76,F*13
2024-07-28T19:38:14.8703090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.49,f,742.03,M,405.75,F*1A
2024-07-28T19:38:16.8542262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.22,f,741.34,M,405.37,F*10
2024-07-28T19:38:18.8411902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.94,f,740.04,M,404.66,F*1E
2024-07-28T19:38:20.8251515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.59,f,739.02,M,404.10,F*15
2024-07-28T19:38:22.7973812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.86,f,738.18,M,403.64,F*1C
2024-07-28T19:38:24.7685149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.84,f,737.26,M,403.14,F*11
2024-07-28T19:38:26.7524774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.12,f,736.74,M,402.85,F*1E
2024-07-28T19:38:28.7208492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.46,f,736.23,M,402.58,F*1F
2024-07-28T19:38:30.6890972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.04,f,735.80,M,402.34,F*18
2024-07-28T19:38:32.6575625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-28T19:38:34.6259378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.60,f,734.45,M,401.60,F*1C
2024-07-28T19:38:36.5786115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.67,f,733.55,M,401.11,F*14
2024-07-28T19:38:38.5470667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.64,f,733.24,M,400.94,F*1E
2024-07-28T19:38:40.5153669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.09,f,733.38,M,401.02,F*15
2024-07-28T19:38:42.4681668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.32,f,732.84,M,400.72,F*1F
2024-07-28T19:38:44.4207744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.42,f,732.56,M,400.57,F*17
2024-07-28T19:38:46.3965659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.40,f,732.56,M,400.57,F*15
2024-07-28T19:38:48.3514365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.53,f,732.29,M,400.42,F*1A
2024-07-28T19:38:50.3042374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.66,f,732.03,M,400.28,F*1B
2024-07-28T19:38:52.2725410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.55,f,731.69,M,400.09,F*16
2024-07-28T19:38:54.2253177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.45,f,731.05,M,399.74,F*16
2024-07-28T19:38:56.1781562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.73,f,731.44,M,399.96,F*1B
2024-07-28T19:38:58.1342689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.04,f,731.84,M,400.17,F*1F
2024-07-28T19:39:00.0868118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.86,f,731.48,M,399.98,F*13
2024-07-28T19:39:02.0360464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.04,f,730.92,M,399.67,F*1E
2024-07-28T19:39:03.9921925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.53,f,730.46,M,399.42,F*1C
2024-07-28T19:39:05.9477742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.50,f,729.54,M,398.92,F*1D
2024-07-28T19:39:07.8848462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.58,f,728.95,M,398.60,F*16
2024-07-28T19:39:09.8375856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.94,f,728.45,M,398.32,F*15
2024-07-28T19:39:11.8086520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.47,f,727.40,M,397.74,F*13
2024-07-28T19:39:13.7317427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.27,f,726.73,M,397.38,F*1E
2024-07-28T19:39:15.6846375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.92,f,726.32,M,397.15,F*1C
2024-07-28T19:39:17.6216784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.68,f,725.63,M,396.78,F*16
2024-07-28T19:39:19.5588187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.80,f,725.36,M,396.63,F*1C
2024-07-28T19:39:21.5018984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.81,f,725.67,M,396.80,F*12
2024-07-28T19:39:23.4390491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.44,f,725.56,M,396.74,F*12
2024-07-28T19:39:25.3763685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.78,f,725.36,M,396.63,F*1B
2024-07-28T19:39:27.3133538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.22,f,725.19,M,396.54,F*1D
2024-07-28T19:39:29.2505716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.16,f,725.78,M,396.86,F*15
2024-07-28T19:39:31.1720900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.21,f,726.10,M,397.04,F*14
2024-07-28T19:39:33.1090538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.56,f,725.90,M,396.93,F*13
2024-07-28T19:39:35.0618130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.77,f,726.27,M,397.13,F*15
2024-07-28T19:39:36.9989929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.03,f,726.04,M,397.00,F*15
2024-07-28T19:39:38.9361341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.66,f,725.32,M,396.61,F*12
2024-07-28T19:39:40.8888126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.93,f,725.40,M,396.65,F*19
2024-07-28T19:39:42.8228841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.63,f,725.92,M,396.94,F*10
2024-07-28T19:39:44.7600149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.12,f,725.77,M,396.85,F*1D
2024-07-28T19:39:46.6972170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.10,f,725.76,M,396.85,F*1E
2024-07-28T19:39:48.6343056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.86,f,725.69,M,396.81,F*1A
2024-07-28T19:39:50.5714194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.75,f,725.65,M,396.79,F*1D
2024-07-28T19:39:52.5134647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.74,f,725.34,M,396.62,F*14
2024-07-28T19:39:54.4382647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.29,f,725.51,M,396.71,F*1B
2024-07-28T19:39:56.3753517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.98,f,725.72,M,396.83,F*1D
2024-07-28T19:39:58.3172275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.74,f,725.65,M,396.79,F*1C
2024-07-28T19:40:00.2543398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.10,f,725.45,M,396.68,F*1C
2024-07-28T19:40:02.1816431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.26,f,725.50,M,396.71,F*15
2024-07-28T19:40:04.1209955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.64,f,725.01,M,396.44,F*16
2024-07-28T19:40:06.0581443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.46,f,724.34,M,396.08,F*17
2024-07-28T19:40:07.9970973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.85,f,724.77,M,396.31,F*14
2024-07-28T19:40:09.9217703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.39,f,725.24,M,396.57,F*1A
2024-07-28T19:40:11.8588783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.20,f,724.87,M,396.37,F*1D
2024-07-28T19:40:13.7988517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.38,f,724.62,M,396.23,F*15
2024-07-28T19:40:15.7360113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.75,f,724.43,M,396.12,F*1C
2024-07-28T19:40:17.6730128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.70,f,724.42,M,396.12,F*18
2024-07-28T19:40:19.6102380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.17,f,724.56,M,396.19,F*16
2024-07-28T19:40:21.5473348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.41,f,724.03,M,395.90,F*15
2024-07-28T19:40:23.4721209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.72,f,723.81,M,395.79,F*1E
2024-07-28T19:40:25.4092985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.61,f,723.78,M,395.77,F*14
2024-07-28T19:40:27.3464780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.41,f,723.72,M,395.73,F*18
2024-07-28T19:40:29.2836094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.69,f,724.11,M,395.95,F*19
2024-07-28T19:40:31.2206301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.46,f,724.04,M,395.91,F*14
2024-07-28T19:40:33.1577933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.93,f,723.57,M,395.65,F*10
2024-07-28T19:40:35.0949034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.78,f,723.22,M,395.46,F*17
2024-07-28T19:40:37.1100856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.70,f,723.20,M,395.45,F*1E
2024-07-28T19:40:39.0627775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.97,f,723.28,M,395.50,F*1B
2024-07-28T19:40:41.0155712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.42,f,723.42,M,395.57,F*19
2024-07-28T19:40:42.9528234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.05,f,723.00,M,395.34,F*18
2024-07-28T19:40:44.7961715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.09,f,722.71,M,395.18,F*1E
2024-07-28T19:40:46.6952459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.85,f,723.24,M,395.47,F*12
2024-07-28T19:40:48.6324840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.93,f,723.27,M,395.49,F*18
2024-07-28T19:40:50.5695321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.91,f,722.35,M,394.99,F*1E
2024-07-28T19:40:52.4992759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.81,f,722.01,M,394.80,F*11
2024-07-28T19:40:54.4243470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.50,f,722.53,M,395.08,F*12
2024-07-28T19:40:56.3533902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.53,f,722.84,M,395.25,F*15
2024-07-28T19:40:58.2788604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.19,f,722.13,M,394.86,F*14
2024-07-28T19:41:00.2160249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.87,f,721.42,M,394.48,F*19
2024-07-28T19:41:02.1395058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.05,f,721.78,M,394.67,F*19
2024-07-28T19:41:04.0609640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.20,f,722.13,M,394.87,F*1F
2024-07-28T19:41:05.9980977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.06,f,721.78,M,394.68,F*15
2024-07-28T19:41:07.9196890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.32,f,721.25,M,394.39,F*10
2024-07-28T19:41:09.8566655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.01,f,721.16,M,394.34,F*1D
2024-07-28T19:41:11.7822879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.76,f,721.39,M,394.46,F*15
2024-07-28T19:41:13.7073094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.94,f,721.14,M,394.32,F*16
2024-07-28T19:41:15.6288190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.79,f,720.79,M,394.13,F*1D
2024-07-28T19:41:17.5658667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.87,f,720.81,M,394.14,F*1C
2024-07-28T19:41:19.4929291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.24,f,720.62,M,394.04,F*19
2024-07-28T19:41:21.4144318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.74,f,720.16,M,393.79,F*14
2024-07-28T19:41:23.3515982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.08,f,720.27,M,393.85,F*1F
2024-07-28T19:41:25.2730003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.66,f,720.44,M,393.94,F*12
2024-07-28T19:41:27.2008215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.66,f,720.14,M,393.78,F*14
2024-07-28T19:41:29.1260713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.69,f,719.54,M,393.45,F*19
2024-07-28T19:41:31.0632922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.51,f,719.18,M,393.25,F*16
2024-07-28T19:41:32.9848180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.27,f,719.72,M,393.55,F*17
2024-07-28T19:41:34.9063424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.42,f,719.45,M,393.40,F*15
2024-07-28T19:41:36.8277062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.30,f,718.81,M,393.05,F*13
2024-07-28T19:41:38.7335677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.86,f,718.68,M,392.98,F*13
2024-07-28T19:41:40.6550525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.50,f,719.18,M,393.25,F*17
2024-07-28T19:41:42.5922670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.42,f,719.46,M,393.40,F*16
2024-07-28T19:41:44.5010081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.59,f,718.90,M,393.10,F*18
2024-07-28T19:41:46.4262372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.88,f,718.07,M,392.65,F*14
2024-07-28T19:41:48.3321138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.11,f,718.14,M,392.68,F*18
2024-07-28T19:41:50.2555765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.50,f,718.26,M,392.75,F*10
2024-07-28T19:41:52.1847603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.35,f,718.52,M,392.89,F*12
2024-07-28T19:41:54.1062540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.58,f,718.89,M,393.10,F*11
2024-07-28T19:41:56.0277450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.41,f,718.54,M,392.90,F*1F
2024-07-28T19:41:57.9416592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.87,f,718.07,M,392.65,F*1B
2024-07-28T19:41:59.8630159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.97,f,718.10,M,392.66,F*1F
2024-07-28T19:42:01.7846479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.95,f,718.09,M,392.66,F*15
2024-07-28T19:42:03.7061944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.92,f,718.39,M,392.82,F*18
2024-07-28T19:42:05.6120232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.06,f,718.43,M,392.84,F*1F
2024-07-28T19:42:07.5384688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.80,f,718.05,M,392.63,F*18
2024-07-28T19:42:09.4599105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.52,f,717.96,M,392.59,F*1B
2024-07-28T19:42:11.3813568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.90,f,717.47,M,392.32,F*12
2024-07-28T19:42:13.3027840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.36,f,717.00,M,392.06,F*1B
2024-07-28T19:42:15.2244662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.97,f,716.88,M,392.00,F*14
2024-07-28T19:42:17.1303284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.27,f,716.67,M,391.88,F*1D
2024-07-28T19:42:19.0517795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.84,f,716.23,M,391.64,F*1F
2024-07-28T19:42:20.9576933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.69,f,715.88,M,391.45,F*1C
2024-07-28T19:42:22.8635442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.71,f,715.58,M,391.29,F*1D
2024-07-28T19:42:24.8787005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.88,f,715.02,M,390.98,F*1D
2024-07-28T19:42:26.7918403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.37,f,714.26,M,390.56,F*1A
2024-07-28T19:42:28.7322474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.09,f,714.17,M,390.51,F*12
2024-07-28T19:42:30.6296637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.11,f,714.18,M,390.52,F*17
2024-07-28T19:42:32.4348009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.02,f,713.54,M,390.17,F*19
2024-07-28T19:42:34.3356126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.30,f,712.41,M,389.55,F*12
2024-07-28T19:42:36.2415275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.07,f,712.64,M,389.68,F*10
2024-07-28T19:42:38.1490878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.98,f,712.92,M,389.83,F*1A
2024-07-28T19:42:40.0550832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.47,f,712.16,M,389.41,F*14
2024-07-28T19:42:41.9609199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.12,f,711.14,M,388.85,F*19
2024-07-28T19:42:43.8574728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.55,f,710.35,M,388.43,F*11
2024-07-28T19:42:45.7540881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.14,f,710.23,M,388.36,F*11
2024-07-28T19:42:47.6505702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.06,f,710.51,M,388.51,F*17
2024-07-28T19:42:49.5448943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.56,f,710.35,M,388.43,F*12
2024-07-28T19:42:51.4366917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.02,f,709.58,M,388.00,F*1E
2024-07-28T19:42:53.3425755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.63,f,709.16,M,387.77,F*12
2024-07-28T19:42:55.2329316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.15,f,709.31,M,387.86,F*19
2024-07-28T19:42:57.1386951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.53,f,708.82,M,387.59,F*12
2024-07-28T19:42:59.0289739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.32,f,708.15,M,387.22,F*11
2024-07-28T19:43:00.9220080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.04,f,708.06,M,387.17,F*10
2024-07-28T19:43:02.8159496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.29,f,707.53,M,386.88,F*15
2024-07-28T19:43:04.7094391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.68,f,706.43,M,386.28,F*1F
2024-07-28T19:43:06.5997511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-07-28T19:43:08.4899209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.31,f,706.01,M,386.05,F*1B
2024-07-28T19:43:10.3801216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.71,f,705.83,M,385.95,F*1F
2024-07-28T19:43:12.2580248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.48,f,705.15,M,385.58,F*1D
2024-07-28T19:43:14.1546243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.60,f,704.27,M,385.10,F*18
2024-07-28T19:43:16.0448296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.47,f,704.23,M,385.08,F*10
2024-07-28T19:43:17.9252813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.87,f,704.05,M,384.98,F*18
2024-07-28T19:43:19.7998836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.37,f,703.59,M,384.73,F*19
2024-07-28T19:43:21.6805175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.29,f,703.26,M,384.55,F*15
2024-07-28T19:43:23.5551507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.62,f,703.06,M,384.44,F*19
2024-07-28T19:43:25.4922024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.55,f,702.73,M,384.26,F*19
2024-07-28T19:43:27.3980976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.52,f,702.11,M,383.92,F*14
2024-07-28T19:43:29.7413766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.72,f,701.26,M,383.45,F*18
2024-07-28T19:43:31.1004668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.39,f,701.16,M,383.40,F*11
2024-07-28T19:43:32.9594950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.78,f,701.28,M,383.46,F*1F
2024-07-28T19:43:34.8184522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.94,f,700.41,M,382.99,F*1F
2024-07-28T19:43:36.6932029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.11,f,699.55,M,382.52,F*13
2024-07-28T19:43:38.5734362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.22,f,699.28,M,382.37,F*1B
2024-07-28T19:43:40.4480450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.01,f,699.21,M,382.34,F*10
2024-07-28T19:43:42.3090003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.29,f,699.30,M,382.38,F*16
2024-07-28T19:43:44.1859966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.24,f,698.98,M,382.21,F*17
2024-07-28T19:43:46.0449405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.01,f,698.30,M,381.83,F*1B
2024-07-28T19:43:47.9195783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.50,f,697.53,M,381.42,F*10
2024-07-28T19:43:49.7785585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.09,f,697.41,M,381.35,F*1F
2024-07-28T19:43:51.6375596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.31,f,697.48,M,381.38,F*10
2024-07-28T19:43:53.5121824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.89,f,697.35,M,381.32,F*1C
2024-07-28T19:43:55.3869579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.69,f,696.68,M,380.95,F*15
2024-07-28T19:43:57.2303287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.87,f,695.82,M,380.48,F*15
2024-07-28T19:43:59.0914210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.53,f,695.41,M,380.25,F*1B
2024-07-28T19:44:00.9659939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.83,f,695.50,M,380.30,F*12
2024-07-28T19:44:02.8250511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.41,f,695.38,M,380.24,F*17
2024-07-28T19:44:04.6684942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.50,f,695.10,M,380.08,F*12
2024-07-28T19:44:06.5293700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.91,f,694.61,M,379.82,F*1B
2024-07-28T19:44:08.3883101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.39,f,694.15,M,379.57,F*1D
2024-07-28T19:44:10.2317536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.82,f,693.97,M,379.47,F*10
2024-07-28T19:44:12.0907890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.54,f,693.89,M,379.42,F*11
2024-07-28T19:44:13.9497362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.91,f,693.39,M,379.15,F*13
2024-07-28T19:44:15.8087140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.27,f,692.89,M,378.88,F*16
2024-07-28T19:44:17.6676541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.82,f,692.75,M,378.80,F*13
2024-07-28T19:44:19.5111067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.52,f,692.97,M,378.92,F*10
2024-07-28T19:44:21.3544587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.95,f,692.80,M,378.83,F*1C
2024-07-28T19:44:23.2134107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.58,f,692.07,M,378.43,F*1C
2024-07-28T19:44:25.0568655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.87,f,692.16,M,378.48,F*15
2024-07-28T19:44:26.9001676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.96,f,692.49,M,378.66,F*12
2024-07-28T19:44:28.7437212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.78,f,691.52,M,378.13,F*11
2024-07-28T19:44:30.5871250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.49,f,690.52,M,377.58,F*1F
2024-07-28T19:44:32.4460981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.48,f,690.82,M,377.75,F*1F
2024-07-28T19:44:34.2893354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.34,f,691.09,M,377.89,F*14
2024-07-28T19:44:36.1337229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.95,f,690.97,M,377.83,F*12
2024-07-28T19:44:37.9918809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.23,f,690.75,M,377.71,F*1E
2024-07-28T19:44:39.8391977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.59,f,690.55,M,377.60,F*12
2024-07-28T19:44:41.6859608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.41,f,690.19,M,377.40,F*10
2024-07-28T19:44:43.5293225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.82,f,689.40,M,376.97,F*15
2024-07-28T19:44:45.3727195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.84,f,689.41,M,376.97,F*12
2024-07-28T19:44:47.2221708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.40,f,689.88,M,377.23,F*13
2024-07-28T19:44:49.0655371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-28T19:44:50.8933426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.29,f,689.24,M,376.88,F*18
2024-07-28T19:44:52.7416319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.61,f,688.73,M,376.60,F*1A
2024-07-28T19:44:54.5782983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.42,f,688.37,M,376.40,F*18
2024-07-28T19:44:56.4125845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.37,f,688.66,M,376.56,F*18
2024-07-28T19:44:58.2560243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.56,f,688.71,M,376.59,F*16
2024-07-28T19:45:00.0992922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.29,f,688.02,M,376.22,F*18
2024-07-28T19:45:01.9454961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.76,f,687.56,M,375.96,F*12
2024-07-28T19:45:03.7796342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.78,f,687.56,M,375.96,F*1C
2024-07-28T19:45:05.6230214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.59,f,687.20,M,375.77,F*10
2024-07-28T19:45:07.4506972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.10,f,686.74,M,375.52,F*1D
2024-07-28T19:45:09.2941224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.55,f,686.58,M,375.42,F*12
2024-07-28T19:45:11.1219885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.05,f,686.73,M,375.51,F*1D
2024-07-28T19:45:12.9809505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.16,f,686.76,M,375.53,F*18
2024-07-28T19:45:14.7931203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.21,f,686.17,M,375.20,F*1D
2024-07-28T19:45:16.6208197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.47,f,685.64,M,374.91,F*18
2024-07-28T19:45:18.4505325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.83,f,685.44,M,374.81,F*12
2024-07-28T19:45:20.2940717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.62,f,685.38,M,374.77,F*1F
2024-07-28T19:45:22.1218019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.32,f,685.59,M,374.89,F*1D
2024-07-28T19:45:23.9495238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.72,f,685.41,M,374.79,F*1E
2024-07-28T19:45:25.7773400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.79,f,684.82,M,374.46,F*19
2024-07-28T19:45:27.6207540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.12,f,684.62,M,374.35,F*1E
2024-07-28T19:45:29.4573970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.87,f,684.85,M,374.48,F*11
2024-07-28T19:45:31.2850549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.41,f,684.71,M,374.40,F*18
2024-07-28T19:45:33.1128484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.87,f,684.24,M,374.15,F*10
2024-07-28T19:45:34.9406490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.39,f,684.09,M,374.07,F*19
2024-07-28T19:45:36.7683608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.84,f,683.92,M,373.97,F*13
2024-07-28T19:45:38.5993395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.85,f,683.92,M,373.97,F*12
2024-07-28T19:45:40.4307655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.89,f,683.94,M,373.98,F*17
2024-07-28T19:45:42.2586457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.01,f,683.36,M,373.67,F*1E
2024-07-28T19:45:44.0782098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.52,f,682.91,M,373.42,F*11
2024-07-28T19:45:45.8951013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.04,f,683.37,M,373.67,F*1A
2024-07-28T19:45:47.7228915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.06,f,683.68,M,373.84,F*1E
2024-07-28T19:45:49.5506237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.48,f,683.20,M,373.58,F*1B
2024-07-28T19:45:51.3783859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.70,f,682.97,M,373.45,F*10
2024-07-28T19:45:53.2061579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.21,f,682.82,M,373.37,F*15
2024-07-28T19:45:55.0182394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-07-28T19:45:56.8459755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.79,f,682.08,M,372.96,F*10
2024-07-28T19:45:58.6763734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.68,f,682.04,M,372.95,F*1F
2024-07-28T19:46:00.4886121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.10,f,682.17,M,373.02,F*12
2024-07-28T19:46:02.3162567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.97,f,682.44,M,373.16,F*1E
2024-07-28T19:46:04.1473095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.89,f,682.41,M,373.15,F*17
2024-07-28T19:46:05.9647593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.98,f,682.14,M,373.00,F*1C
2024-07-28T19:46:07.7923941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.66,f,681.73,M,372.78,F*10
2024-07-28T19:46:09.6202174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.67,f,681.43,M,372.61,F*19
2024-07-28T19:46:11.4374669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.89,f,681.50,M,372.65,F*1F
2024-07-28T19:46:13.2808200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.76,f,681.76,M,372.79,F*15
2024-07-28T19:46:15.0884826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.19,f,681.90,M,372.87,F*14
2024-07-28T19:46:16.9060636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.21,f,681.60,M,372.70,F*19
2024-07-28T19:46:18.7338111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.19,f,681.29,M,372.53,F*1D
2024-07-28T19:46:20.5615435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.96,f,680.91,M,372.33,F*18
2024-07-28T19:46:22.3892707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.45,f,681.06,M,372.41,F*1B
2024-07-28T19:46:24.2014659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.51,f,681.08,M,372.42,F*13
2024-07-28T19:46:26.0291551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.83,f,681.48,M,372.64,F*1D
2024-07-28T19:46:27.8569969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.20,f,681.59,M,372.70,F*12
2024-07-28T19:46:29.6689493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.16,f,680.67,M,372.19,F*11
2024-07-28T19:46:31.4968196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.99,f,680.31,M,372.00,F*1F
2024-07-28T19:46:33.3089992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.29,f,680.40,M,372.05,F*14
2024-07-28T19:46:35.1367753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.84,f,680.87,M,372.31,F*1E
2024-07-28T19:46:36.9488207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.89,f,680.89,M,372.32,F*1E
2024-07-28T19:46:38.7526663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.13,f,680.66,M,372.19,F*15
2024-07-28T19:46:40.5804608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.97,f,680.00,M,371.83,F*1A
2024-07-28T19:46:42.3926412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.14,f,680.36,M,372.02,F*1C
2024-07-28T19:46:44.2079410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.45,f,680.45,M,372.08,F*16
2024-07-28T19:46:46.0201841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.22,f,680.38,M,372.04,F*11
2024-07-28T19:46:47.8342871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.71,f,680.23,M,371.95,F*15
2024-07-28T19:46:49.6501288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.46,f,680.15,M,371.91,F*10
2024-07-28T19:46:51.4642648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.06,f,679.72,M,371.68,F*14
2024-07-28T19:46:53.2977417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.13,f,679.44,M,371.52,F*14
2024-07-28T19:46:55.1097391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.82,f,679.65,M,371.64,F*1A
2024-07-28T19:46:56.9249538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.65,f,680.21,M,371.94,F*13
2024-07-28T19:46:58.7299510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.72,f,680.23,M,371.95,F*16
2024-07-28T19:47:00.5576030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.92,f,679.98,M,371.82,F*19
2024-07-28T19:47:02.3698761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.69,f,679.61,M,371.61,F*1E
2024-07-28T19:47:04.1819954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.42,f,679.53,M,371.57,F*13
2024-07-28T19:47:05.9941155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.04,f,679.41,M,371.51,F*14
2024-07-28T19:47:07.8218571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.62,f,679.28,M,371.44,F*1E
2024-07-28T19:47:09.6369516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.59,f,679.58,M,371.60,F*16
2024-07-28T19:47:11.4490944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.92,f,679.38,M,371.49,F*1D
2024-07-28T19:47:13.2611886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.58,f,678.97,M,371.26,F*19
2024-07-28T19:47:15.0889951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.76,f,679.02,M,371.29,F*17
2024-07-28T19:47:16.9004694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.66,f,679.60,M,371.61,F*10
2024-07-28T19:47:18.7050551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.61,f,679.59,M,371.60,F*1C
2024-07-28T19:47:20.5327672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.18,f,678.84,M,371.20,F*19
2024-07-28T19:47:22.3449659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.98,f,678.78,M,371.16,F*16
2024-07-28T19:47:24.1592953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.68,f,678.69,M,371.11,F*1E
2024-07-28T19:47:25.9826567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.11,f,678.52,M,371.02,F*1A
2024-07-28T19:47:27.7947392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.65,f,678.68,M,371.11,F*12
2024-07-28T19:47:29.6069663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.17,f,678.54,M,371.03,F*1B
2024-07-28T19:47:31.4190867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.59,f,678.67,M,371.10,F*13
2024-07-28T19:47:33.2311793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.87,f,678.75,M,371.15,F*16
2024-07-28T19:47:35.0588412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.99,f,678.18,M,370.83,F*1E
2024-07-28T19:47:36.8733197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.19,f,677.93,M,370.70,F*16
2024-07-28T19:47:38.6854320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.19,f,678.85,M,371.20,F*19
2024-07-28T19:47:40.4975233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.60,f,678.97,M,371.27,F*13
2024-07-28T19:47:42.3136629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.21,f,678.55,M,371.04,F*18
2024-07-28T19:47:44.1258029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.68,f,678.08,M,370.78,F*15
2024-07-28T19:47:45.9379752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.57,f,677.75,M,370.60,F*12
2024-07-28T19:47:47.7501258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.00,f,677.87,M,370.67,F*1D
2024-07-28T19:47:49.5687196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.92,f,678.16,M,370.82,F*1A
2024-07-28T19:47:51.3626432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.70,f,678.39,M,370.95,F*1C
2024-07-28T19:47:53.1920324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.32,f,678.28,M,370.89,F*17
2024-07-28T19:47:55.0042930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.39,f,677.99,M,370.73,F*1D
2024-07-28T19:47:56.8319743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.55,f,677.74,M,370.59,F*1B
2024-07-28T19:47:58.6285597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.37,f,677.99,M,370.73,F*13
2024-07-28T19:48:00.4406918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.07,f,677.90,M,370.68,F*13
2024-07-28T19:48:02.2371942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.77,f,677.50,M,370.46,F*12
2024-07-28T19:48:04.0649930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.85,f,677.52,M,370.47,F*1C
2024-07-28T19:48:05.8614922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-07-28T19:48:07.6597704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.77,f,677.50,M,370.46,F*12
2024-07-28T19:48:09.4719970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.37,f,677.38,M,370.39,F*10
2024-07-28T19:48:11.2841511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.36,f,677.07,M,370.23,F*15
2024-07-28T19:48:13.0961364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.31,f,677.05,M,370.22,F*11
2024-07-28T19:48:14.8947573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.34,f,677.37,M,370.39,F*1C
2024-07-28T19:48:16.7085261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.01,f,677.57,M,370.50,F*12
2024-07-28T19:48:18.5267595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.56,f,677.44,M,370.43,F*11
2024-07-28T19:48:20.3272323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.20,f,676.72,M,370.03,F*12
2024-07-28T19:48:22.1313574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.73,f,676.57,M,369.96,F*1D
2024-07-28T19:48:23.9434318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.29,f,676.75,M,370.05,F*1A
2024-07-28T19:48:25.7451120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.37,f,676.46,M,369.90,F*1B
2024-07-28T19:48:27.5571947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.73,f,675.96,M,369.62,F*16
2024-07-28T19:48:29.3579488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.71,f,676.26,M,369.78,F*18
2024-07-28T19:48:31.1722970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.64,f,677.16,M,370.27,F*16
2024-07-28T19:48:32.9713529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.88,f,676.93,M,370.15,F*18
2024-07-28T19:48:34.7834391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.10,f,676.38,M,369.85,F*13
2024-07-28T19:48:36.5891836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-28T19:48:38.3937665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.34,f,675.54,M,369.39,F*14
2024-07-28T19:48:40.2099948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.42,f,675.26,M,369.24,F*1F
2024-07-28T19:48:42.0219167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.39,f,675.86,M,369.56,F*1E
2024-07-28T19:48:43.8185887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.95,f,676.03,M,369.66,F*15
2024-07-28T19:48:45.6307836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.75,f,676.27,M,369.79,F*1C
2024-07-28T19:48:47.4427562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.66,f,675.33,M,369.28,F*11
2024-07-28T19:48:49.2549571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.73,f,674.74,M,368.95,F*16
2024-07-28T19:48:51.0515432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.59,f,675.31,M,369.26,F*11
2024-07-28T19:48:52.8636853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.44,f,675.57,M,369.41,F*1F
2024-07-28T19:48:54.6601509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.43,f,675.26,M,369.24,F*1E
2024-07-28T19:48:56.4802741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.12,f,674.86,M,369.02,F*14
2024-07-28T19:48:58.2768104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.66,f,674.42,M,368.78,F*15
2024-07-28T19:49:00.0769703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.23,f,673.98,M,368.54,F*19
2024-07-28T19:49:01.8891027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.13,f,674.56,M,368.85,F*11
2024-07-28T19:49:03.7169347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.16,f,674.57,M,368.86,F*16
2024-07-28T19:49:05.4822025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.87,f,674.48,M,368.81,F*16
2024-07-28T19:49:07.2815447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.92,f,674.50,M,368.82,F*18
2024-07-28T19:49:09.0780507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.26,f,673.99,M,368.54,F*1D
2024-07-28T19:49:10.8901629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.52,f,673.77,M,368.42,F*18
2024-07-28T19:49:12.6866220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.48,f,673.76,M,368.41,F*11
2024-07-28T19:49:14.4831040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.63,f,673.19,M,368.11,F*1D
2024-07-28T19:49:16.2797560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.55,f,673.17,M,368.09,F*1F
2024-07-28T19:49:18.0762041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.79,f,673.54,M,368.30,F*1D
2024-07-28T19:49:19.8903359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.82,f,673.25,M,368.14,F*18
2024-07-28T19:49:21.6729965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.60,f,673.18,M,368.10,F*1E
2024-07-28T19:49:23.4850553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.21,f,673.37,M,368.20,F*14
2024-07-28T19:49:25.2816440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.75,f,673.23,M,368.12,F*10
2024-07-28T19:49:27.0816362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.72,f,672.61,M,367.79,F*1C
2024-07-28T19:49:28.8838434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.03,f,672.70,M,367.84,F*19
2024-07-28T19:49:30.6802620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.07,f,672.71,M,367.84,F*1C
2024-07-28T19:49:32.4806410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.84,f,672.04,M,367.47,F*19
2024-07-28T19:49:34.2771930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.44,f,671.61,M,367.24,F*17
2024-07-28T19:49:36.0737071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.29,f,671.87,M,367.38,F*1E
2024-07-28T19:49:37.8859264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.90,f,672.97,M,367.98,F*17
2024-07-28T19:49:39.6668742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.84,f,672.95,M,367.97,F*1F
2024-07-28T19:49:41.4661918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.71,f,671.69,M,367.28,F*15
2024-07-28T19:49:43.2664284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.62,f,670.75,M,366.77,F*13
2024-07-28T19:49:45.0642527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.59,f,671.65,M,367.26,F*1D
2024-07-28T19:49:46.8451343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.45,f,671.92,M,367.41,F*1E
2024-07-28T19:49:48.6475478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.67,f,671.68,M,367.28,F*13
2024-07-28T19:49:50.4282894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.54,f,671.33,M,367.09,F*1F
2024-07-28T19:49:52.2248755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.29,f,670.95,M,366.88,F*13
2024-07-28T19:49:54.0682774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.63,f,670.75,M,366.77,F*12
2024-07-28T19:49:55.8836303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.05,f,671.19,M,367.01,F*1B
2024-07-28T19:49:57.6688598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.78,f,671.10,M,366.96,F*14
2024-07-28T19:49:59.3918265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.49,f,670.71,M,366.75,F*1C
2024-07-28T19:50:01.1925521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.89,f,670.53,M,366.65,F*12
2024-07-28T19:50:02.9735163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.84,f,670.51,M,366.64,F*1C
2024-07-28T19:50:04.7781496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.01,f,670.56,M,366.67,F*16
2024-07-28T19:50:06.5610377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.50,f,670.41,M,366.58,F*1B
2024-07-28T19:50:08.3510416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.10,f,670.29,M,366.52,F*1B
2024-07-28T19:50:10.1475304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.39,f,669.77,M,366.23,F*1B
2024-07-28T19:50:11.9316282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.71,f,669.56,M,366.12,F*17
2024-07-28T19:50:13.7282159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.84,f,669.90,M,366.31,F*17
2024-07-28T19:50:15.5244898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.44,f,669.78,M,366.24,F*19
2024-07-28T19:50:17.3211904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.58,f,669.52,M,366.10,F*1A
2024-07-28T19:50:19.1177281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.54,f,669.20,M,365.92,F*19
2024-07-28T19:50:20.8986300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.72,f,669.26,M,365.95,F*1C
2024-07-28T19:50:22.6825499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.98,f,669.03,M,365.83,F*19
2024-07-28T19:50:24.4791636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.88,f,668.70,M,365.65,F*12
2024-07-28T19:50:26.2757142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.26,f,669.11,M,365.88,F*15
2024-07-28T19:50:28.0721093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.15,f,669.39,M,366.02,F*1D
2024-07-28T19:50:29.8557904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.42,f,668.55,M,365.57,F*12
2024-07-28T19:50:31.6367030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.67,f,668.02,M,365.28,F*1D
2024-07-28T19:50:33.4332256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.66,f,668.02,M,365.28,F*1C
2024-07-28T19:50:35.2142165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.21,f,668.19,M,365.37,F*18
2024-07-28T19:50:37.0107683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.27,f,667.90,M,365.21,F*14
2024-07-28T19:50:38.7815464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.02,f,668.13,M,365.34,F*10
2024-07-28T19:50:40.5623022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.34,f,668.53,M,365.56,F*14
2024-07-28T19:50:42.3477771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.06,f,668.14,M,365.34,F*13
2024-07-28T19:50:44.1286597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.84,f,667.46,M,364.97,F*13
2024-07-28T19:50:45.9095097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.03,f,667.22,M,364.84,F*1C
2024-07-28T19:50:47.6925284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.54,f,667.37,M,364.92,F*1D
2024-07-28T19:50:49.4890650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.14,f,667.56,M,365.02,F*1E
2024-07-28T19:50:51.2700281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.36,f,667.32,M,364.89,F*16
2024-07-28T19:50:53.0508783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.23,f,666.97,M,364.70,F*1B
2024-07-28T19:50:54.8317187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.17,f,666.96,M,364.70,F*1D
2024-07-28T19:50:56.6125798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.61,f,666.78,M,364.60,F*12
2024-07-28T19:50:58.3935686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.29,f,666.69,M,364.55,F*18
2024-07-28T19:51:00.1901169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.72,f,666.82,M,364.62,F*17
2024-07-28T19:51:01.9738581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.41,f,666.72,M,364.57,F*1E
2024-07-28T19:51:03.7498500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.82,f,666.85,M,364.64,F*19
2024-07-28T19:51:05.5359884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.91,f,666.88,M,364.65,F*17
2024-07-28T19:51:07.3169675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.61,f,666.78,M,364.60,F*12
2024-07-28T19:51:09.0978800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.46,f,666.13,M,364.24,F*18
2024-07-28T19:51:10.8883200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-07-28T19:51:12.6692339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.96,f,665.37,M,363.83,F*1D
2024-07-28T19:51:14.4579304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.64,f,665.88,M,364.11,F*1E
2024-07-28T19:51:16.2413071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.89,f,666.56,M,364.48,F*13
2024-07-28T19:51:18.0086279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.13,f,666.03,M,364.19,F*17
2024-07-28T19:51:19.7895371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.46,f,665.82,M,364.08,F*1C
2024-07-28T19:51:21.5705401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.53,f,665.84,M,364.09,F*1F
2024-07-28T19:51:23.3515377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.16,f,666.04,M,364.19,F*15
2024-07-28T19:51:25.1168101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.94,f,665.66,M,363.99,F*11
2024-07-28T19:51:26.8978518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.56,f,665.55,M,363.93,F*15
2024-07-28T19:51:28.6787495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.19,f,665.74,M,364.03,F*14
2024-07-28T19:51:30.4598382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.60,f,666.17,M,364.27,F*1B
2024-07-28T19:51:32.2252191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.38,f,666.10,M,364.23,F*15
2024-07-28T19:51:34.0081390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.74,f,665.91,M,364.12,F*14
2024-07-28T19:51:35.7891555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.12,f,665.42,M,363.85,F*14
2024-07-28T19:51:37.5701913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.60,f,665.87,M,364.10,F*14
2024-07-28T19:51:39.3511418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.65,f,666.19,M,364.28,F*1F
2024-07-28T19:51:41.1321143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.58,f,666.16,M,364.26,F*10
2024-07-28T19:51:42.9130893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.72,f,666.51,M,364.45,F*1D
2024-07-28T19:51:44.6939803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.72,f,666.51,M,364.45,F*1D
2024-07-28T19:51:46.4750208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.80,f,666.23,M,364.30,F*14
2024-07-28T19:51:48.2598816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.04,f,666.00,M,364.17,F*1C
2024-07-28T19:51:50.0408879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.32,f,666.39,M,364.39,F*1C
2024-07-28T19:51:51.8249748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.42,f,666.72,M,364.57,F*1D
2024-07-28T19:51:53.6059591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.60,f,666.78,M,364.60,F*13
2024-07-28T19:51:55.3868883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.59,f,666.78,M,364.60,F*19
2024-07-28T19:51:57.1679397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.68,f,667.11,M,364.78,F*13
2024-07-28T19:51:58.9524358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.82,f,667.15,M,364.80,F*14
2024-07-28T19:52:00.7488753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.27,f,667.60,M,365.05,F*1C
2024-07-28T19:52:02.5299090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.94,f,667.80,M,365.16,F*18
2024-07-28T19:52:04.3109803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.31,f,667.30,M,364.88,F*12
2024-07-28T19:52:06.0919000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.06,f,667.22,M,364.84,F*19
2024-07-28T19:52:07.8728780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.17,f,667.87,M,365.19,F*1A
2024-07-28T19:52:09.6694187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.26,f,668.51,M,365.54,F*17
2024-07-28T19:52:11.4504003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.65,f,668.62,M,365.61,F*16
2024-07-28T19:52:13.2509432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.11,f,668.77,M,365.69,F*1E
2024-07-28T19:52:15.0164198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.25,f,668.81,M,365.71,F*19
2024-07-28T19:52:16.8021104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.92,f,668.71,M,365.65,F*18
2024-07-28T19:52:18.5829857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.35,f,669.45,M,366.06,F*10
2024-07-28T19:52:20.3640039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.80,f,669.89,M,366.30,F*1A
2024-07-28T19:52:22.1605715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.26,f,670.03,M,366.38,F*1B
2024-07-28T19:52:23.9570981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.59,f,670.13,M,366.43,F*1E
2024-07-28T19:52:25.7536785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.31,f,670.35,M,366.55,F*12
2024-07-28T19:52:27.5347117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-28T19:52:29.3312653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.94,f,671.15,M,366.99,F*1C
2024-07-28T19:52:31.1279700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.22,f,671.85,M,367.37,F*18
2024-07-28T19:52:32.9244850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.68,f,672.29,M,367.61,F*11
2024-07-28T19:52:34.7211013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.18,f,672.44,M,367.70,F*1E
2024-07-28T19:52:36.5176451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.71,f,672.61,M,367.79,F*1F
2024-07-28T19:52:38.3180276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.36,f,673.41,M,368.23,F*10
2024-07-28T19:52:40.1174000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.64,f,674.11,M,368.61,F*1A
2024-07-28T19:52:41.9184722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.80,f,673.85,M,368.47,F*1F
2024-07-28T19:52:43.7150498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.49,F*13
2024-07-28T19:52:45.5142959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.17,f,674.88,M,369.03,F*1E
2024-07-28T19:52:47.3265182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.92,f,675.72,M,369.49,F*1B
2024-07-28T19:52:49.1230082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.51,f,676.20,M,369.75,F*11
2024-07-28T19:52:50.9197172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.05,f,676.98,M,370.18,F*1A
2024-07-28T19:52:52.7352572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.11,f,677.30,M,370.35,F*10
2024-07-28T19:52:54.5441179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.97,f,677.56,M,370.49,F*15
2024-07-28T19:52:56.3406538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.39,f,677.99,M,370.73,F*1D
2024-07-28T19:52:58.1528321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.50,f,678.64,M,371.08,F*10
2024-07-28T19:52:59.9650472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.76,f,679.02,M,371.29,F*17
2024-07-28T19:53:01.7829283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.15,f,679.75,M,371.69,F*10
2024-07-28T19:53:03.5951863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.72,f,680.23,M,371.95,F*16
2024-07-28T19:53:05.4229176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.21,f,680.38,M,372.04,F*12
2024-07-28T19:53:07.2507612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.18,f,680.98,M,372.36,F*15
2024-07-28T19:53:09.0498213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.64,f,681.42,M,372.61,F*1B
2024-07-28T19:53:10.8619427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.79,f,682.08,M,372.97,F*11
2024-07-28T19:53:12.6897819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.01,f,683.06,M,373.50,F*1A
2024-07-28T19:53:14.5175676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.64,f,683.86,M,373.94,F*1B
2024-07-28T19:53:16.3453834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.69,f,683.57,M,373.78,F*19
2024-07-28T19:53:18.1732363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.18,f,683.42,M,373.70,F*13
2024-07-28T19:53:19.9827246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.10,f,684.00,M,374.02,F*1E
2024-07-28T19:53:21.8151922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.77,f,684.82,M,374.46,F*17
2024-07-28T19:53:23.6472014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.84,f,685.75,M,374.97,F*11
2024-07-28T19:53:25.4809888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.58,f,686.59,M,375.43,F*1F
2024-07-28T19:53:27.3088471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.71,f,686.62,M,375.45,F*1A
2024-07-28T19:53:29.1456149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.27,f,686.80,M,375.54,F*14
2024-07-28T19:53:30.9733801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.31,f,687.42,M,375.89,F*1A
2024-07-28T19:53:32.8012628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.13,f,687.97,M,376.19,F*1A
2024-07-28T19:53:34.6446234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.11,f,688.27,M,376.35,F*1D
2024-07-28T19:53:36.4885486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.79,f,689.70,M,377.13,F*1C
2024-07-28T19:53:38.3314557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.39,f,690.18,M,377.40,F*1E
2024-07-28T19:53:40.1663320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.79,f,690.31,M,377.46,F*17
2024-07-28T19:53:42.0180619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.56,f,691.15,M,377.93,F*16
2024-07-28T19:53:43.8735401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.36,f,692.01,M,378.39,F*1F
2024-07-28T19:53:45.7203495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.71,f,692.42,M,378.62,F*14
2024-07-28T19:53:47.5639529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.60,f,692.69,M,378.77,F*1A
2024-07-28T19:53:49.4119901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.06,f,693.13,M,379.01,F*10
2024-07-28T19:53:51.2663977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.39,f,693.54,M,379.23,F*1E
2024-07-28T19:53:53.1254369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.34,f,693.83,M,379.39,F*11
2024-07-28T19:53:54.9844979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.18,f,695.00,M,380.03,F*14
2024-07-28T19:53:56.8591523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.47,f,696.00,M,380.58,F*10
2024-07-28T19:53:58.6989100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-28T19:54:00.5569461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.05,f,698.31,M,381.84,F*19
2024-07-28T19:54:02.4160033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.59,f,699.09,M,382.26,F*13
2024-07-28T19:54:04.2781913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.82,f,700.68,M,383.14,F*18
2024-07-28T19:54:06.1527465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.78,f,702.19,M,383.96,F*10
2024-07-28T19:54:08.0431879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.02,f,704.40,M,385.17,F*1B
2024-07-28T19:54:09.9021534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.65,f,706.11,M,386.11,F*1E
2024-07-28T19:54:11.7925780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.23,f,706.90,M,386.54,F*1B
2024-07-28T19:54:13.6777564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.97,f,708.35,M,387.33,F*1C
2024-07-28T19:54:15.5675428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.38,f,710.30,M,388.40,F*1C
2024-07-28T19:54:17.4733429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.33,f,711.50,M,389.05,F*14
2024-07-28T19:54:19.3657514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.70,f,712.53,M,389.62,F*11
2024-07-28T19:54:21.2560654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.38,f,714.26,M,390.56,F*15
2024-07-28T19:54:23.1775418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.20,f,714.51,M,390.70,F*1F
2024-07-28T19:54:25.0834529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.20,f,715.73,M,391.37,F*10
2024-07-28T19:54:26.9991735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.81,f,716.83,M,391.97,F*15
2024-07-28T19:54:28.9130141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.15,f,717.85,M,392.52,F*11
2024-07-28T19:54:30.8240432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.62,f,718.60,M,392.94,F*1D
2024-07-28T19:54:32.7455850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.07,f,719.35,M,393.34,F*10
2024-07-28T19:54:34.6671279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.18,f,719.99,M,393.70,F*1A
2024-07-28T19:54:36.5886320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.61,f,720.43,M,393.93,F*15
2024-07-28T19:54:38.5101879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.31,f,720.95,M,394.22,F*10
2024-07-28T19:54:40.4315913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.92,f,721.74,M,394.65,F*16
2024-07-28T19:54:42.3602101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.27,f,723.68,M,395.71,F*11
2024-07-28T19:54:44.2818215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.67,f,725.02,M,396.44,F*16
2024-07-28T19:54:46.2373599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.40,f,725.24,M,396.57,F*14
2024-07-28T19:54:48.1632990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.28,f,725.20,M,396.55,F*1C
2024-07-28T19:54:50.1004876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.15,f,725.77,M,396.86,F*19
2024-07-28T19:54:52.0375133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.77,f,726.57,M,397.30,F*12
2024-07-28T19:54:53.9675770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.52,f,727.11,M,397.59,F*1F
2024-07-28T19:54:55.9204504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.97,f,727.55,M,397.83,F*12
2024-07-28T19:54:57.8575315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.78,f,727.49,M,397.80,F*1D
2024-07-28T19:54:59.8103332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.12,f,727.60,M,397.85,F*1E
2024-07-28T19:55:01.7561777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.88,f,728.74,M,398.48,F*1F
2024-07-28T19:55:03.6967813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.09,f,729.41,M,398.85,F*13
2024-07-28T19:55:05.6340177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.05,f,729.71,M,399.01,F*16
2024-07-28T19:55:07.5868127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.33,f,729.79,M,399.05,F*1F
2024-07-28T19:55:09.5586312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.16,f,729.74,M,399.03,F*13
2024-07-28T19:55:11.5114700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.62,f,729.88,M,399.10,F*11
2024-07-28T19:55:13.4523763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.74,f,730.53,M,399.46,F*19
2024-07-28T19:55:15.4000950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.17,f,730.96,M,399.69,F*16
2024-07-28T19:55:17.3551935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.22,f,730.98,M,399.70,F*16
2024-07-28T19:55:19.3122967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.88,f,730.26,M,399.31,F*1B
2024-07-28T19:55:21.2650698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.05,f,731.23,M,399.84,F*18
2024-07-28T19:55:23.2022340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.47,f,731.36,M,399.91,F*1E
2024-07-28T19:55:25.1586063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.25,f,731.60,M,400.04,F*15
2024-07-28T19:55:27.1115003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.48,f,731.67,M,400.08,F*15
2024-07-28T19:55:29.0670952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.25,f,730.99,M,399.71,F*11
2024-07-28T19:55:31.0243072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.27,f,730.69,M,399.55,F*15
2024-07-28T19:55:32.9728384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.23,f,730.98,M,399.70,F*17
2024-07-28T19:55:34.9315593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.12,f,731.25,M,399.85,F*19
2024-07-28T19:55:36.8769894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.43,f,730.74,M,399.57,F*19
2024-07-28T19:55:38.8297748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.83,f,730.86,M,399.64,F*18
2024-07-28T19:55:40.7861945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.66,f,731.42,M,399.94,F*1B
2024-07-28T19:55:42.7390998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.66,f,731.42,M,399.94,F*1B
2024-07-28T19:55:44.6918949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.74,f,730.83,M,399.62,F*13
2024-07-28T19:55:46.6347613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.02,f,729.09,M,398.67,F*19
2024-07-28T19:55:48.5875646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.87,f,729.04,M,398.64,F*19
2024-07-28T19:55:50.5402143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.86,f,728.43,M,398.31,F*13
2024-07-28T19:55:52.4982077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.44,f,723.12,M,395.41,F*1C
2024-07-28T19:55:54.4822004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.19,f,720.30,M,393.86,F*1A
2024-07-28T19:55:56.4370569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.51,f,722.23,M,394.92,F*1E
2024-07-28T19:55:58.3742527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.43,f,720.37,M,393.90,F*15
2024-07-28T19:56:00.2332319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.87,f,712.28,M,389.48,F*1C
2024-07-28T19:56:02.1547176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.42,f,710.62,M,388.57,F*11
2024-07-28T19:56:04.0607269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.97,f,708.35,M,387.33,F*1C
2024-07-28T19:56:05.9510111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-28T19:56:07.8432038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-07-28T19:56:09.7333749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.54,f,703.34,M,384.59,F*10
2024-07-28T19:56:11.6237513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-28T19:56:13.5079975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-07-28T19:56:15.3670967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-07-28T19:56:17.2417538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-28T19:56:19.1007679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-28T19:56:20.9597432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-07-28T19:56:22.8073910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.67,f,689.36,M,376.95,F*1D
2024-07-28T19:56:24.6527666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-07-28T19:56:26.4960815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.08,f,684.91,M,374.51,F*1A
2024-07-28T19:56:28.3257485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-07-28T19:56:30.1551561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-28T19:56:31.9829129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.51,f,683.52,M,373.75,F*1A
2024-07-28T19:56:33.8106406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.19,f,678.24,M,370.87,F*1C
2024-07-28T19:56:35.6386073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-28T19:56:37.4506351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-28T19:56:39.2629148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-07-28T19:56:41.0612912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.95,f,667.50,M,364.99,F*1A
2024-07-28T19:56:42.8421714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.59,f,665.56,M,363.93,F*19
2024-07-28T19:56:44.6387886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.31,f,664.25,M,363.22,F*1D
2024-07-28T19:56:46.4041536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-28T19:56:48.1692992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-07-28T19:56:49.9503380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.44,f,659.72,M,360.74,F*1F
2024-07-28T19:56:51.7064296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-07-28T19:56:53.4716273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.93,f,655.30,M,358.32,F*19
2024-07-28T19:56:55.2234648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-28T19:56:56.9729721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.52,f,652.13,M,356.59,F*16
2024-07-28T19:56:58.7228223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-07-28T19:57:00.4568374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-07-28T19:57:02.1829026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.81,f,643.38,M,351.80,F*19
2024-07-28T19:57:03.9168894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.82,f,643.38,M,351.80,F*1A
2024-07-28T19:57:05.6352980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.30,f,640.17,M,350.05,F*10
2024-07-28T19:57:07.3536273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-07-28T19:57:09.0720843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.31,f,637.13,M,348.39,F*1B
2024-07-28T19:57:10.7749961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-28T19:57:12.4796964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.57,f,635.07,M,347.26,F*1F
2024-07-28T19:57:14.1668717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.39,f,629.84,M,344.40,F*19
2024-07-28T19:57:15.8540674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.91,f,627.55,M,343.15,F*13
2024-07-28T19:57:17.5411712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.80,f,626.30,M,342.47,F*1B
2024-07-28T19:57:19.2126937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.48,f,624.68,M,341.58,F*11
2024-07-28T19:57:20.8999611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-28T19:57:22.5715804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.93,f,622.38,M,340.32,F*11
2024-07-28T19:57:24.2275784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.77,f,621.11,M,339.63,F*18
2024-07-28T19:57:25.8989374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.05,f,619.67,M,338.84,F*1B
2024-07-28T19:57:27.5549906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.45,f,618.27,M,338.08,F*14
2024-07-28T19:57:29.2108644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.33,f,616.71,M,337.22,F*14
2024-07-28T19:57:30.8669022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.54,f,615.25,M,336.42,F*18
2024-07-28T19:57:32.5164410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.76,f,613.79,M,335.63,F*1C
2024-07-28T19:57:34.1568722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.63,f,611.62,M,334.44,F*10
2024-07-28T19:57:35.7972000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.76,f,610.14,M,333.63,F*11
2024-07-28T19:57:37.4374832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.55,f,608.24,M,332.59,F*15
2024-07-28T19:57:39.0778128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.69,f,606.76,M,331.78,F*16
2024-07-28T19:57:40.7024206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.86,f,604.99,M,330.81,F*16
2024-07-28T19:57:42.3453451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.22,f,603.57,M,330.04,F*14
2024-07-28T19:57:43.9922196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.22,f,601.44,M,328.87,F*1A
2024-07-28T19:57:45.6209254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.21,f,599.61,M,327.87,F*16
2024-07-28T19:57:47.2613030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.80,f,598.57,M,327.30,F*11
2024-07-28T19:57:48.9015615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.27,f,598.10,M,327.04,F*19
2024-07-28T19:57:50.5418994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.18,f,595.33,M,325.53,F*1B
2024-07-28T19:57:52.1822476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.90,f,592.80,M,324.15,F*11
2024-07-28T19:57:53.8068726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.72,f,590.62,M,322.95,F*19
2024-07-28T19:57:55.4472229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.37,f,589.60,M,322.40,F*19
2024-07-28T19:57:57.0875789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.15,f,587.09,M,321.03,F*1F
2024-07-28T19:57:58.7277603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.65,f,585.72,M,320.28,F*19
2024-07-28T19:58:00.3617408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.89,f,584.57,M,319.65,F*1B
2024-07-28T19:58:02.0018571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.50,f,584.45,M,319.58,F*12
2024-07-28T19:58:03.6422282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.31,f,580.74,M,317.55,F*13
2024-07-28T19:58:05.2854423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.31,f,580.74,M,317.55,F*13
2024-07-28T19:58:06.9101626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.66,f,571.09,M,312.28,F*1A
2024-07-28T19:58:08.5504764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.88,f,569.94,M,311.65,F*16
2024-07-28T19:58:10.2117479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.52,f,568.61,M,310.92,F*1F
2024-07-28T19:58:11.8537345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.33,f,567.03,M,310.06,F*1B
2024-07-28T19:58:13.4649389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.22,f,565.78,M,309.37,F*1A
2024-07-28T19:58:15.1051971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.79,f,564.73,M,308.80,F*17
2024-07-28T19:58:16.7340702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.39,f,564.00,M,308.40,F*19
2024-07-28T19:58:18.3744184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.70,f,563.79,M,308.28,F*1B
2024-07-28T19:58:20.0148079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.84,f,563.83,M,308.31,F*1D
2024-07-28T19:58:21.6571885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.92,f,563.25,M,307.99,F*15
2024-07-28T19:58:23.2974714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.75,f,562.89,M,307.79,F*14
2024-07-28T19:58:24.9847321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.23,f,562.12,M,307.37,F*1D
2024-07-28T19:58:26.5624002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.02,f,561.75,M,307.17,F*19
2024-07-28T19:58:28.2089447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.82,f,561.69,M,307.14,F*1E
2024-07-28T19:58:29.8536920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.04,f,561.76,M,307.17,F*1C
2024-07-28T19:58:31.4783051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.57,f,561.31,M,306.93,F*16
2024-07-28T19:58:33.1225036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.68,f,560.43,M,306.45,F*1B
2024-07-28T19:58:34.7627449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.84,f,559.56,M,305.97,F*16
2024-07-28T19:58:36.4067676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.39,f,558.82,M,305.57,F*12
2024-07-28T19:58:38.0649259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.68,f,558.30,M,305.28,F*15
2024-07-28T19:58:39.6895813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.57,f,557.65,M,304.93,F*1E
2024-07-28T19:58:41.3142691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.42,f,557.00,M,304.57,F*1F
2024-07-28T19:58:42.9545046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.75,f,556.18,M,304.13,F*10
2024-07-28T19:58:44.5947704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.30,f,555.44,M,303.72,F*1D
2024-07-28T19:58:46.2351726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.16,f,554.48,M,303.19,F*11
2024-07-28T19:58:47.8931196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.32,f,553.31,M,302.55,F*1B
2024-07-28T19:58:49.5177251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.76,f,552.22,M,301.96,F*10
2024-07-28T19:58:51.1581226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.54,f,551.24,M,301.42,F*14
2024-07-28T19:58:53.4389624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.80,f,549.80,M,300.63,F*13
2024-07-28T19:58:54.9229721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.01,f,549.25,M,300.34,F*16
2024-07-28T19:58:56.3914376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.49,f,549.09,M,300.25,F*17
2024-07-28T19:58:57.8755409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.81,f,548.58,M,299.97,F*10
2024-07-28T19:58:59.3175581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.50,f,548.18,M,299.75,F*15
2024-07-28T19:59:00.7914611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.36,f,547.84,M,299.56,F*11
2024-07-28T19:59:02.2634348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.40,f,547.85,M,299.57,F*10
2024-07-28T19:59:03.7727326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.54,f,547.89,M,299.59,F*17
2024-07-28T19:59:05.1788258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.66,f,547.62,M,299.44,F*1E
2024-07-28T19:59:06.6784895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.48,f,547.26,M,299.25,F*16
2024-07-28T19:59:08.1156944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.67,f,547.32,M,299.28,F*13
2024-07-28T19:59:09.5716002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.32,f,547.52,M,299.39,F*16
2024-07-28T19:59:11.0245330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.79,f,547.66,M,299.47,F*17
2024-07-28T19:59:12.4929694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.90,f,547.70,M,299.48,F*18
2024-07-28T19:59:13.9613753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.72,f,547.64,M,299.45,F*1C
2024-07-28T19:59:15.4176665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.82,f,547.67,M,299.47,F*12
2024-07-28T19:59:16.8861354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.88,f,547.69,M,299.48,F*19
2024-07-28T19:59:18.3375172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.38,f,547.84,M,299.56,F*1F
2024-07-28T19:59:19.8092469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.61,f,548.22,M,299.77,F*1C
2024-07-28T19:59:21.2777230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.65,f,548.84,M,300.11,F*1B
2024-07-28T19:59:22.7460523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.60,f,549.43,M,300.43,F*11
2024-07-28T19:59:24.2301443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.11,f,549.89,M,300.68,F*1E
2024-07-28T19:59:25.6830393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.05,f,550.18,M,300.84,F*18
2024-07-28T19:59:27.1515258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.03,f,550.17,M,300.84,F*11
2024-07-28T19:59:28.6043752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.59,f,550.34,M,300.93,F*19
2024-07-28T19:59:30.0728404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.32,f,550.87,M,301.22,F*15
2024-07-28T19:59:31.5412464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.83,f,551.94,M,301.81,F*13
2024-07-28T19:59:33.0279828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.21,f,553.27,M,302.53,F*18
2024-07-28T19:59:34.4963896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.82,f,554.07,M,302.97,F*1E
2024-07-28T19:59:35.9823640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.42,M,303.16,F*13
2024-07-28T19:59:37.4508049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.36,f,554.85,M,303.39,F*1A
2024-07-28T19:59:38.9348325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.18,f,555.71,M,303.86,F*1B
2024-07-28T19:59:40.4189428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.21,f,556.93,M,304.53,F*15
2024-07-28T19:59:42.0487426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.01,f,558.40,M,305.33,F*14
2024-07-28T19:59:43.6891368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.94,f,559.90,M,306.16,F*14
2024-07-28T19:59:45.3450077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.94,f,561.42,M,306.99,F*17
2024-07-28T19:59:46.9853380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.90,f,562.93,M,307.82,F*10
2024-07-28T19:59:48.6256865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.81,f,564.13,M,308.47,F*1F
2024-07-28T19:59:50.2695360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.51,f,566.17,M,309.58,F*1C
2024-07-28T19:59:51.9098226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.82,f,568.40,M,310.80,F*13
2024-07-28T19:59:53.5501814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.22,f,571.57,M,312.54,F*1C
2024-07-28T19:59:55.1904492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.84,f,577.55,M,315.81,F*14
2024-07-28T19:59:56.8329375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.10,f,575.80,M,314.85,F*1A
2024-07-28T19:59:58.4732595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.00,f,578.81,M,316.50,F*1C
2024-07-28T20:00:00.1293059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.28,f,581.64,M,318.05,F*1C
2024-07-28T20:00:01.7694224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.25,f,584.07,M,319.38,F*11
2024-07-28T20:00:03.3986201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.93,f,586.11,M,320.49,F*12
2024-07-28T20:00:05.0728746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.34,f,588.37,M,321.72,F*1F
2024-07-28T20:00:06.7012698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.11,f,589.82,M,322.52,F*13
2024-07-28T20:00:08.3287923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.29,f,591.70,M,323.55,F*19
2024-07-28T20:00:09.9691459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.09,f,593.17,M,324.35,F*1E
2024-07-28T20:00:11.6094770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.67,f,594.56,M,325.11,F*14
2024-07-28T20:00:13.2526302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.79,f,595.82,M,325.80,F*1F
2024-07-28T20:00:14.8929944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.09,f,597.13,M,326.52,F*13
2024-07-28T20:00:16.5403409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.85,f,597.97,M,326.98,F*16
2024-07-28T20:00:18.1781137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.82,f,598.88,M,327.47,F*16
2024-07-28T20:00:19.8184450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.00,f,599.85,M,328.00,F*10
2024-07-28T20:00:21.4669628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.73,f,599.77,M,327.96,F*16
2024-07-28T20:00:23.0944903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.64,f,600.04,M,328.11,F*18
2024-07-28T20:00:24.7521284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.02,f,601.07,M,328.67,F*10
2024-07-28T20:00:26.3767808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.64,f,603.09,M,329.77,F*16
2024-07-28T20:00:28.0170916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.07,f,604.44,M,330.51,F*15
2024-07-28T20:00:29.6637324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.36,f,605.75,M,331.23,F*14
2024-07-28T20:00:31.3040301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.13,f,606.29,M,331.52,F*11
2024-07-28T20:00:32.9443550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.31,f,606.34,M,331.55,F*1A
2024-07-28T20:00:34.5845816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.14,f,606.29,M,331.52,F*16
2024-07-28T20:00:36.2210790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.79,f,607.10,M,331.96,F*17
2024-07-28T20:00:37.8696632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.87,f,608.04,M,332.48,F*19
2024-07-28T20:00:39.5122089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.99,f,609.60,M,333.33,F*15
2024-07-28T20:00:41.1525303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.59,f,610.39,M,333.77,F*15
2024-07-28T20:00:42.7928229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.43,f,611.25,M,334.24,F*14
2024-07-28T20:00:44.4331538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.49,f,612.19,M,334.75,F*1B
2024-07-28T20:00:46.0734131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.60,f,612.22,M,334.77,F*1A
2024-07-28T20:00:47.7137767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.92,f,612.32,M,334.82,F*1C
2024-07-28T20:00:49.3539550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.69,f,612.55,M,334.95,F*1E
2024-07-28T20:00:50.9944123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.32,f,612.44,M,334.89,F*1D
2024-07-28T20:00:52.6346791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.34,f,612.14,M,334.72,F*1B
2024-07-28T20:00:54.2636029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.77,f,611.97,M,334.63,F*1B
2024-07-28T20:00:55.9072518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.26,f,611.51,M,334.38,F*1A
2024-07-28T20:00:57.5539532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.24,f,611.20,M,334.21,F*15
2024-07-28T20:00:59.1942943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.34,f,611.23,M,334.22,F*14
2024-07-28T20:01:00.8366555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.18,f,611.18,M,334.20,F*10
2024-07-28T20:01:02.4768611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.41,f,610.94,M,334.07,F*1D
2024-07-28T20:01:04.1015039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.55,f,610.99,M,334.09,F*1B
2024-07-28T20:01:05.7419683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.83,f,610.77,M,333.97,F*17
2024-07-28T20:01:07.3978313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.29,f,610.91,M,334.05,F*14
2024-07-28T20:01:09.0380793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.90,f,611.09,M,334.15,F*17
2024-07-28T20:01:10.6783762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.14,f,610.86,M,334.02,F*1B
2024-07-28T20:01:12.3031467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.42,f,610.34,M,333.74,F*11
2024-07-28T20:01:13.9434918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.48,f,610.05,M,333.58,F*14
2024-07-28T20:01:15.5837347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.16,f,610.26,M,333.69,F*1F
2024-07-28T20:01:17.2241095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.28,f,610.30,M,333.71,F*1C
2024-07-28T20:01:18.8700310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.50,f,610.67,M,333.92,F*1D
2024-07-28T20:01:20.5104384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.68,f,611.03,M,334.11,F*1E
2024-07-28T20:01:22.1572150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.57,f,611.60,M,334.43,F*12
2024-07-28T20:01:23.7975848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.42,f,611.56,M,334.40,F*10
2024-07-28T20:01:25.4404850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-28T20:01:27.0650688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.53,f,610.98,M,334.09,F*1C
2024-07-28T20:01:28.7053199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.85,f,611.38,M,334.31,F*16
2024-07-28T20:01:30.3457847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.77,f,611.36,M,334.30,F*14
2024-07-28T20:01:31.9859979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.97,f,611.42,M,334.33,F*1A
2024-07-28T20:01:33.6263687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.38,f,611.24,M,334.23,F*1E
2024-07-28T20:01:35.2665746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.90,f,611.09,M,334.15,F*17
2024-07-28T20:01:36.9068932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.19,f,611.18,M,334.20,F*11
2024-07-28T20:01:38.5472369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.78,f,611.06,M,334.13,F*18
2024-07-28T20:01:40.1874890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.41,f,610.64,M,333.90,F*1C
2024-07-28T20:01:41.8327675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.07,f,610.23,M,333.68,F*1B
2024-07-28T20:01:43.4625124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.48,f,610.35,M,333.75,F*1B
2024-07-28T20:01:45.1137241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.14,f,609.95,M,333.52,F*16
2024-07-28T20:01:46.7505575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.84,f,609.55,M,333.31,F*1D
2024-07-28T20:01:48.3909704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.03,f,609.00,M,333.00,F*11
2024-07-28T20:01:50.0346993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.99,f,608.68,M,332.83,F*19
2024-07-28T20:01:51.6593863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.95,f,608.67,M,332.82,F*1B
2024-07-28T20:01:53.3152645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.25,f,608.15,M,332.54,F*1D
2024-07-28T20:01:54.9465594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.27,f,607.24,M,332.04,F*10
2024-07-28T20:01:56.5928437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.55,f,606.72,M,331.76,F*13
2024-07-28T20:01:58.2175200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.87,f,605.90,M,331.31,F*16
2024-07-28T20:01:59.8578607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.49,f,604.87,M,330.75,F*11
2024-07-28T20:02:01.5013366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.02,f,604.43,M,330.50,F*16
2024-07-28T20:02:03.1415586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.18,f,604.17,M,330.36,F*1D
2024-07-28T20:02:04.7819203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.30,f,603.60,M,330.05,F*12
2024-07-28T20:02:06.4250984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.64,f,603.09,M,329.77,F*16
2024-07-28T20:02:08.0654513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.00,f,602.29,M,329.33,F*19
2024-07-28T20:02:09.7057316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.10,f,601.10,M,328.68,F*1A
2024-07-28T20:02:11.3460589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.45,f,600.29,M,328.24,F*13
2024-07-28T20:02:12.9745757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.80,f,599.78,M,327.97,F*14
2024-07-28T20:02:14.6206819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.62,f,598.82,M,327.44,F*11
2024-07-28T20:02:16.2552244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.41,f,597.84,M,326.90,F*14
2024-07-28T20:02:17.8955724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.28,f,596.58,M,326.21,F*14
2024-07-28T20:02:19.5357247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.04,f,595.90,M,325.84,F*13
2024-07-28T20:02:21.1760067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.72,f,595.19,M,325.45,F*19
2024-07-28T20:02:22.8213728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.77,f,593.98,M,324.79,F*16
2024-07-28T20:02:24.4617156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.08,f,592.55,M,324.01,F*1D
2024-07-28T20:02:26.0863508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.92,f,592.51,M,323.99,F*1B
2024-07-28T20:02:27.7265852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.89,f,591.28,M,323.31,F*13
2024-07-28T20:02:29.3670222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.65,f,589.99,M,322.61,F*1A
2024-07-28T20:02:31.0098551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.81,f,589.12,M,322.14,F*16
2024-07-28T20:02:32.6551087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.78,f,588.20,M,321.63,F*19
2024-07-28T20:02:34.2796285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.97,f,587.34,M,321.16,F*1F
2024-07-28T20:02:35.9200901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.63,f,586.63,M,320.77,F*13
2024-07-28T20:02:37.5639690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.05,f,585.84,M,320.34,F*18
2024-07-28T20:02:39.2067167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.20,f,585.28,M,320.03,F*1F
2024-07-28T20:02:40.8471622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.59,f,584.79,M,319.76,F*17
2024-07-28T20:02:42.4874140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.81,f,584.24,M,319.47,F*16
2024-07-28T20:02:44.1276072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.09,f,584.02,M,319.35,F*17
2024-07-28T20:02:45.7582885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.35,f,583.80,M,319.23,F*11
2024-07-28T20:02:47.3949979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.34,f,583.18,M,318.89,F*16
2024-07-28T20:02:49.0391828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.77,f,582.40,M,318.46,F*1D
2024-07-28T20:02:50.6793715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.50,f,582.02,M,318.25,F*13
2024-07-28T20:02:52.3198112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.20,f,581.92,M,318.20,F*1B
2024-07-28T20:02:53.9600656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.20,f,581.92,M,318.20,F*1B
2024-07-28T20:02:55.6041494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.38,f,581.98,M,318.23,F*1B
2024-07-28T20:02:57.2313694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.38,f,581.67,M,318.06,F*1D
2024-07-28T20:02:58.8782076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.20,f,581.01,M,317.70,F*14
2024-07-28T20:03:00.5185233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.25,f,580.41,M,317.37,F*15
2024-07-28T20:03:02.1589067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.43,f,580.17,M,317.24,F*13
2024-07-28T20:03:03.7901089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.81,f,580.28,M,317.30,F*14
2024-07-28T20:03:05.4349969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.52,f,580.19,M,317.25,F*1C
2024-07-28T20:03:07.0754024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.55,f,579.90,M,317.09,F*13
2024-07-28T20:03:08.7938560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.47,f,579.26,M,316.74,F*14
2024-07-28T20:03:10.3425186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.15,f,578.86,M,316.53,F*1C
2024-07-28T20:03:11.9871486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.86,f,578.77,M,316.48,F*13
2024-07-28T20:03:13.6274871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.51,f,578.66,M,316.42,F*13
2024-07-28T20:03:15.2677334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.90,f,578.78,M,316.48,F*1B
2024-07-28T20:03:16.9079661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.29,f,578.90,M,316.55,F*12
2024-07-28T20:03:18.5482517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.48,f,578.35,M,316.25,F*13
2024-07-28T20:03:20.1799759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.40,f,577.41,M,315.73,F*14
2024-07-28T20:03:21.8359586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.36,f,576.79,M,315.39,F*17
2024-07-28T20:03:23.4606108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.24,f,576.45,M,315.21,F*11
2024-07-28T20:03:25.1008459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.20,f,576.13,M,315.03,F*17
2024-07-28T20:03:26.7413265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.63,f,575.96,M,314.94,F*19
2024-07-28T20:03:28.3863130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.10,f,575.80,M,314.85,F*1A
2024-07-28T20:03:30.0265878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.33,f,575.26,M,314.56,F*17
2024-07-28T20:03:31.6668954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.22,f,574.61,M,314.20,F*16
2024-07-28T20:03:33.3114719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.04,f,574.26,M,314.01,F*13
2024-07-28T20:03:34.9696265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.78,f,573.87,M,313.80,F*1C
2024-07-28T20:03:36.5829877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.79,f,573.26,M,313.46,F*1E
2024-07-28T20:03:38.2198877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.73,f,572.64,M,313.12,F*15
2024-07-28T20:03:39.8603124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.51,f,571.96,M,312.75,F*15
2024-07-28T20:03:41.5005682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.82,f,571.45,M,312.47,F*16
2024-07-28T20:03:43.1437854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.27,f,570.97,M,312.21,F*10
2024-07-28T20:03:44.7841131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.00,f,570.89,M,312.17,F*1F
2024-07-28T20:03:46.4244154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.11,f,570.62,M,312.02,F*1F
2024-07-28T20:03:48.0674389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.15,f,569.72,M,311.52,F*1E
2024-07-28T20:03:49.6921310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.13,f,569.10,M,311.19,F*1D
2024-07-28T20:03:51.3362821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.25,f,568.83,M,311.04,F*1E
2024-07-28T20:03:52.9803227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.74,f,568.37,M,310.79,F*1C
2024-07-28T20:03:54.6102415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.15,f,567.58,M,310.36,F*10
2024-07-28T20:03:56.2506366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.44,f,567.06,M,310.07,F*1F
2024-07-28T20:03:57.8908409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.42,f,566.75,M,309.90,F*10
2024-07-28T20:03:59.5311708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.79,f,566.56,M,309.80,F*19
2024-07-28T20:04:01.1769331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.24,f,566.39,M,309.71,F*16
2024-07-28T20:04:02.8069296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.27,f,565.79,M,309.38,F*11
2024-07-28T20:04:04.4534631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.03,f,564.80,M,308.84,F*13
2024-07-28T20:04:06.0936771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.62,f,564.37,M,308.60,F*10
2024-07-28T20:04:07.7380274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.92,f,564.16,M,308.49,F*16
2024-07-28T20:04:09.3720115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.24,f,563.65,M,308.21,F*1E
2024-07-28T20:04:11.0124318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.65,f,562.86,M,307.77,F*14
2024-07-28T20:04:12.6526808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.25,f,562.43,M,307.54,F*1B
2024-07-28T20:04:14.3106910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.94,f,562.34,M,307.49,F*1C
2024-07-28T20:04:15.9353847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.72,f,561.97,M,307.29,F*1F
2024-07-28T20:04:17.5600488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.09,f,561.16,M,306.85,F*1F
2024-07-28T20:04:19.2003243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.90,f,560.50,M,306.48,F*13
2024-07-28T20:04:20.8405428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.64,f,560.11,M,306.27,F*1B
2024-07-28T20:04:22.4827654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.16,f,559.36,M,305.86,F*1B
2024-07-28T20:04:24.1268487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.06,f,558.72,M,305.51,F*17
2024-07-28T20:04:25.7672098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.41,f,558.21,M,305.24,F*12
2024-07-28T20:04:27.4074445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.73,f,557.40,M,304.79,F*1A
2024-07-28T20:04:29.0477602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.53,f,556.73,M,304.42,F*1F
2024-07-28T20:04:30.6879308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.81,f,556.51,M,304.30,F*16
2024-07-28T20:04:32.3284339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.31,f,556.35,M,304.22,F*1C
2024-07-28T20:04:33.9591779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.80,f,555.89,M,303.97,F*1D
2024-07-28T20:04:35.5993345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.70,f,555.26,M,303.62,F*1F
2024-07-28T20:04:37.2397764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.01,f,554.43,M,303.17,F*12
2024-07-28T20:04:38.8800298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.00,f,553.82,M,302.83,F*1B
2024-07-28T20:04:40.5238738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.65,f,553.11,M,302.44,F*1A
2024-07-28T20:04:42.1642004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.28,f,552.38,M,302.05,F*1A
2024-07-28T20:04:43.8043899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.72,f,551.91,M,301.79,F*1F
2024-07-28T20:04:46.0890694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.63,f,551.27,M,301.44,F*15
2024-07-28T20:04:47.5575263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.71,f,550.69,M,301.12,F*10
2024-07-28T20:04:49.0260142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.31,f,550.26,M,300.88,F*1E
2024-07-28T20:04:50.5099503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-07-28T20:04:51.9785962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.63,f,549.44,M,300.44,F*12
2024-07-28T20:04:53.4558462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.44,f,549.08,M,300.24,F*1A
2024-07-28T20:04:54.9086845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.96,f,548.63,M,299.99,F*10
2024-07-28T20:04:56.3804475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.18,f,547.78,M,299.53,F*1B
2024-07-28T20:04:57.8527146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.88,f,546.78,M,298.98,F*11
2024-07-28T20:04:59.2898458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.46,f,546.04,M,298.58,F*16
2024-07-28T20:05:00.7583980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.67,f,545.80,M,298.45,F*17
2024-07-28T20:05:02.2113514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.71,f,545.50,M,298.29,F*1F
2024-07-28T20:05:03.6672138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.40,f,545.10,M,298.07,F*14
2024-07-28T20:05:05.1670238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.15,f,544.42,M,297.69,F*1B
2024-07-28T20:05:06.5885888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.84,f,543.71,M,297.31,F*1C
2024-07-28T20:05:08.0725718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.51,f,543.01,M,296.92,F*19
2024-07-28T20:05:09.4942385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.72,f,542.16,M,296.45,F*13
2024-07-28T20:05:10.9783779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.14,f,541.67,M,296.19,F*10
2024-07-28T20:05:12.3999516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.36,f,541.43,M,296.06,F*19
2024-07-28T20:05:13.8528115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.58,f,540.89,M,295.76,F*10
2024-07-28T20:05:15.2899853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.54,f,540.27,M,295.42,F*19
2024-07-28T20:05:16.7585084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.70,f,539.71,M,295.12,F*15
2024-07-28T20:05:18.1801192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.38,f,539.31,M,294.90,F*1E
2024-07-28T20:05:19.6173122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.51,f,539.04,M,294.75,F*1D
2024-07-28T20:05:21.0544386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.07,f,538.91,M,294.68,F*1F
2024-07-28T20:05:22.5073020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.40,f,538.70,M,294.57,F*10
2024-07-28T20:05:23.9492388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.59,f,538.15,M,294.26,F*1F
2024-07-28T20:05:25.3708949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.89,f,537.63,M,293.98,F*18
2024-07-28T20:05:26.8237700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.45,f,537.19,M,293.74,F*16
2024-07-28T20:05:28.2766153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.12,f,536.79,M,293.52,F*14
2024-07-28T20:05:29.6900220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.33,f,536.55,M,293.39,F*15
2024-07-28T20:05:31.1428905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.80,f,536.39,M,293.30,F*14
2024-07-28T20:05:32.5644514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.67,f,536.35,M,293.28,F*18
2024-07-28T20:05:34.0017587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.58,f,536.02,M,293.10,F*1A
2024-07-28T20:05:35.4389226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.44,f,535.67,M,292.91,F*10
2024-07-28T20:05:36.8605756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.75,f,535.15,M,292.62,F*19
2024-07-28T20:05:38.2664814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-07-28T20:05:39.7192549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.49,f,533.85,M,291.91,F*12
2024-07-28T20:05:41.1409754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.65,f,533.60,M,291.77,F*1E
2024-07-28T20:05:42.5624997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-07-28T20:05:43.9881236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.30,f,532.88,M,291.38,F*1B
2024-07-28T20:05:45.4212498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.14,f,532.53,M,291.19,F*17
2024-07-28T20:05:46.8428380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.20,f,532.24,M,291.03,F*1A
2024-07-28T20:05:48.2644000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.19,f,531.93,M,290.86,F*10
2024-07-28T20:05:49.6859666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.42,f,531.70,M,290.74,F*1F
2024-07-28T20:05:51.1109230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.96,f,531.25,M,290.49,F*1E
2024-07-28T20:05:52.5326227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.54,f,530.52,M,290.09,F*17
2024-07-28T20:05:53.9386166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.53,f,529.90,M,289.75,F*1A
2024-07-28T20:05:55.3757764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.12,f,529.17,M,289.35,F*1A
2024-07-28T20:05:56.7817239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.87,f,528.48,M,288.98,F*1E
2024-07-28T20:05:58.2033796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.32,f,528.01,M,288.72,F*18
2024-07-28T20:05:59.6093081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.54,f,527.77,M,288.59,F*1C
2024-07-28T20:06:01.0153524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.29,f,527.39,M,288.38,F*1A
2024-07-28T20:06:02.5150701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.62,f,526.88,M,288.10,F*1D
2024-07-28T20:06:03.8428948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.31,f,526.18,M,287.72,F*17
2024-07-28T20:06:05.2332399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.45,f,525.61,M,287.41,F*1B
2024-07-28T20:06:06.6391065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.90,f,525.14,M,287.15,F*16
2024-07-28T20:06:08.0451988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.03,f,524.87,M,287.00,F*13
2024-07-28T20:06:09.4528239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.52,f,524.41,M,286.75,F*1C
2024-07-28T20:06:10.8472939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.19,f,524.01,M,286.53,F*19
2024-07-28T20:06:12.2437743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.80,f,523.28,M,286.13,F*1E
2024-07-28T20:06:13.7123094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.99,f,522.42,M,285.66,F*1F
2024-07-28T20:06:15.0170732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.47,f,521.65,M,285.24,F*1E
2024-07-28T20:06:16.4385848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.71,f,521.12,M,284.95,F*19
2024-07-28T20:06:17.8375370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.49,f,520.75,M,284.75,F*1D
2024-07-28T20:06:19.2279555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.00,f,520.29,M,284.50,F*11
2024-07-28T20:06:20.6339080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.71,f,519.90,M,284.28,F*12
2024-07-28T20:06:22.0115172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.80,f,519.62,M,284.13,F*18
2024-07-28T20:06:23.4017856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.53,f,519.24,M,283.92,F*1D
2024-07-28T20:06:24.7452617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.84,f,518.72,M,283.64,F*1E
2024-07-28T20:06:26.1355726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.33,f,518.26,M,283.39,F*1A
2024-07-28T20:06:27.5571973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.33,f,517.65,M,283.05,F*1D
2024-07-28T20:06:28.9419433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.42,f,517.07,M,282.74,F*16
2024-07-28T20:06:30.3166808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.89,f,516.60,M,282.48,F*1C
2024-07-28T20:06:31.6601383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.87,f,515.99,M,282.15,F*19
2024-07-28T20:06:33.0816631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.59,f,515.29,M,281.77,F*14
2024-07-28T20:06:34.4564619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.98,f,514.80,M,281.50,F*17
2024-07-28T20:06:35.7999654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.45,f,514.34,M,281.24,F*14
2024-07-28T20:06:37.2214762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.01,f,513.90,M,281.00,F*1A
2024-07-28T20:06:38.5493952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.50,f,513.74,M,280.92,F*1D
2024-07-28T20:06:39.9240709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.91,f,513.56,M,280.82,F*10
2024-07-28T20:06:41.2833129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.60,f,513.16,M,280.60,F*11
2024-07-28T20:06:42.6579449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.95,f,512.66,M,280.32,F*18
2024-07-28T20:06:44.0501285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.29,f,512.15,M,280.05,F*1E
2024-07-28T20:06:45.3937481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.85,f,511.71,M,279.81,F*14
2024-07-28T20:06:46.7684092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.44,f,510.98,M,279.41,F*1D
2024-07-28T20:06:48.1275333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.63,f,510.43,M,279.11,F*19
2024-07-28T20:06:49.5022831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.18,f,509.98,M,278.86,F*13
2024-07-28T20:06:50.9082447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.51,f,509.78,M,278.75,F*1D
2024-07-28T20:06:52.2205341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.73,f,509.54,M,278.62,F*16
2024-07-28T20:06:53.5796390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.52,f,509.17,M,278.42,F*11
2024-07-28T20:06:54.9387180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.88,f,508.67,M,278.15,F*1B
2024-07-28T20:06:56.2978422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.60,f,508.29,M,277.93,F*19
2024-07-28T20:06:57.6569216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.18,f,507.85,M,277.70,F*13
2024-07-28T20:06:59.0159229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.70,f,507.70,M,277.62,F*17
2024-07-28T20:07:00.3751545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.01,f,507.50,M,277.50,F*12
2024-07-28T20:07:01.7341799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.88,f,507.15,M,277.31,F*13
2024-07-28T20:07:03.0777083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-07-28T20:07:04.4389897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.79,f,506.21,M,276.80,F*13
2024-07-28T20:07:05.7979850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.11,f,506.00,M,276.69,F*19
2024-07-28T20:07:07.1415367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.97,f,505.65,M,276.49,F*1E
2024-07-28T20:07:08.5007170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.60,f,505.24,M,276.27,F*14
2024-07-28T20:07:09.8441016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.91,f,505.03,M,276.15,F*1F
2024-07-28T20:07:11.1905596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.49,f,504.90,M,276.08,F*1D
2024-07-28T20:07:12.5341374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.51,f,504.90,M,276.08,F*14
2024-07-28T20:07:13.8932508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.45,f,504.58,M,275.91,F*15
2024-07-28T20:07:15.2286987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.77,f,504.07,M,275.63,F*15
2024-07-28T20:07:16.5878647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.59,f,503.71,M,275.43,F*1C
2024-07-28T20:07:17.9362255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.87,f,503.49,M,275.31,F*12
2024-07-28T20:07:19.2820700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.41,f,503.35,M,275.23,F*10
2024-07-28T20:07:20.6256204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.65,f,503.42,M,275.27,F*12
2024-07-28T20:07:21.9565437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.79,f,503.77,M,275.47,F*1C
2024-07-28T20:07:23.3000891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.65,f,503.73,M,275.44,F*16
2024-07-28T20:07:24.6434516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.78,f,503.46,M,275.30,F*1C
2024-07-28T20:07:25.9911569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.73,f,503.14,M,275.12,F*11
2024-07-28T20:07:27.3347717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.98,f,502.91,M,275.00,F*13
2024-07-28T20:07:28.6781203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.48,f,502.76,M,274.91,F*1E
2024-07-28T20:07:30.0217099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.12,f,502.65,M,274.85,F*16
2024-07-28T20:07:31.3650950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.54,f,502.78,M,274.92,F*1E
2024-07-28T20:07:32.7087001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.92,f,502.89,M,274.99,F*11
2024-07-28T20:07:34.0520752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.94,f,502.90,M,274.99,F*1F
2024-07-28T20:07:35.3955715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.05,f,502.63,M,274.84,F*17
2024-07-28T20:07:36.7390090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.82,f,502.56,M,274.80,F*1B
2024-07-28T20:07:38.0825358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.57,f,502.48,M,274.76,F*15
2024-07-28T20:07:39.4261395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.81,f,502.25,M,274.63,F*1E
2024-07-28T20:07:40.7695825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.26,f,501.78,M,274.38,F*17
2024-07-28T20:07:42.1151925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.97,f,501.08,M,274.00,F*14
2024-07-28T20:07:43.4431478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.04,f,500.49,M,273.67,F*1D
2024-07-28T20:07:44.7866350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.90,f,500.14,M,273.48,F*17
2024-07-28T20:07:46.2126679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.08,f,499.90,M,273.35,F*11
2024-07-28T20:07:47.4623175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.71,f,499.78,M,273.29,F*1A
2024-07-28T20:07:48.7901897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.72,f,499.48,M,273.12,F*13
2024-07-28T20:07:50.1337831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.12,f,499.30,M,273.02,F*1B
2024-07-28T20:07:51.4616436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.64,f,498.85,M,272.77,F*18
2024-07-28T20:07:52.7895375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.46,f,498.49,M,272.58,F*16
2024-07-28T20:07:54.1195703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.75,f,497.97,M,272.29,F*1A
2024-07-28T20:07:55.4473358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.83,f,497.08,M,271.80,F*16
2024-07-28T20:07:56.7907166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.27,f,496.30,M,271.38,F*18
2024-07-28T20:07:58.1187406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.67,f,496.11,M,271.28,F*11
2024-07-28T20:07:59.4466368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.45,f,496.35,M,271.41,F*17
2024-07-28T20:08:00.7587460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.81,f,496.77,M,271.63,F*18
2024-07-28T20:08:02.0951661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.99,f,496.52,M,271.50,F*17
2024-07-28T20:08:03.4230667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.52,f,496.07,M,271.25,F*1D
2024-07-28T20:08:04.7854795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.50,f,495.76,M,271.08,F*14
2024-07-28T20:08:06.0664538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.81,f,495.55,M,270.97,F*1D
2024-07-28T20:08:07.3808681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.75,f,495.22,M,270.79,F*17
2024-07-28T20:08:08.7088414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.86,f,494.65,M,270.48,F*1D
2024-07-28T20:08:10.0365770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.90,f,494.05,M,270.15,F*16
2024-07-28T20:08:11.3489382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.45,f,493.91,M,270.08,F*18
2024-07-28T20:08:12.6767228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.75,f,494.00,M,270.13,F*1E
2024-07-28T20:08:13.9890669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.65,f,493.97,M,270.11,F*14
2024-07-28T20:08:15.3371442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.05,f,493.79,M,270.01,F*13
2024-07-28T20:08:16.6337131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.57,f,493.65,M,269.93,F*10
2024-07-28T20:08:17.9479872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.10,f,493.50,M,269.85,F*12
2024-07-28T20:08:19.2757989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.22,f,493.23,M,269.70,F*1C
2024-07-28T20:08:20.5899923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.57,f,492.73,M,269.43,F*14
2024-07-28T20:08:21.9023690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.97,f,492.24,M,269.16,F*18
2024-07-28T20:08:23.2300932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.25,f,492.02,M,269.04,F*16
2024-07-28T20:08:24.5422755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.28,f,492.03,M,269.05,F*1B
2024-07-28T20:08:25.8477120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.96,f,491.93,M,268.99,F*17
2024-07-28T20:08:27.1754966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.61,f,491.83,M,268.94,F*13
2024-07-28T20:08:28.4876554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.05,f,491.66,M,268.84,F*1B
2024-07-28T20:08:29.7997222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.31,f,491.43,M,268.72,F*13
2024-07-28T20:08:31.1119189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.62,f,491.22,M,268.60,F*12
2024-07-28T20:08:32.4241781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.12,f,490.77,M,268.35,F*15
2024-07-28T20:08:33.7363127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.55,f,490.29,M,268.09,F*1B
2024-07-28T20:08:35.0484646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.86,f,490.07,M,267.98,F*11
2024-07-28T20:08:36.3628514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.48,f,489.96,M,267.91,F*1A
2024-07-28T20:08:37.6628839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.67,f,490.02,M,267.94,F*17
2024-07-28T20:08:38.9637678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.42,f,489.94,M,267.90,F*13
2024-07-28T20:08:40.3629078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.43,f,489.94,M,267.90,F*12
2024-07-28T20:08:41.5812499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.81,f,489.76,M,267.80,F*10
2024-07-28T20:08:42.8934576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.43,f,489.34,M,267.57,F*11
2024-07-28T20:08:44.2057438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.70,f,488.81,M,267.28,F*10
2024-07-28T20:08:45.5022448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.39,f,488.41,M,267.07,F*1D
2024-07-28T20:08:46.8171542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.03,f,488.30,M,267.00,F*15
2024-07-28T20:08:48.1136013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.99,f,488.29,M,267.00,F*1D
2024-07-28T20:08:49.4258003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.89,f,488.26,M,266.98,F*13
2024-07-28T20:08:50.7224621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.39,f,488.10,M,266.90,F*15
2024-07-28T20:08:52.0345413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.55,f,487.85,M,266.76,F*15
2024-07-28T20:08:53.3463848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.33,f,487.48,M,266.55,F*16
2024-07-28T20:08:54.6428614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.60,f,487.25,M,266.43,F*1D
2024-07-28T20:08:55.9394418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.72,f,487.29,M,266.45,F*14
2024-07-28T20:08:57.2366112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.59,f,487.25,M,266.43,F*17
2024-07-28T20:08:58.5330439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.51,f,486.92,M,266.25,F*1D
2024-07-28T20:08:59.8453035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.30,f,486.55,M,266.05,F*12
2024-07-28T20:09:01.1417465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.56,f,486.33,M,265.93,F*1D
2024-07-28T20:09:02.4383827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.65,f,486.05,M,265.77,F*13
2024-07-28T20:09:03.7349872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.68,f,485.75,M,265.61,F*1A
2024-07-28T20:09:05.0314290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.00,f,485.55,M,265.50,F*14
2024-07-28T20:09:06.3303572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.82,f,485.49,M,265.47,F*14
2024-07-28T20:09:07.6269707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.25,f,485.32,M,265.38,F*1D
2024-07-28T20:09:08.9234398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.95,f,484.92,M,265.16,F*13
2024-07-28T20:09:10.2201022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.74,f,484.55,M,264.96,F*16
2024-07-28T20:09:11.5166986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.79,f,484.57,M,264.96,F*19
2024-07-28T20:09:12.8151732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.70,f,484.85,M,265.12,F*1A
2024-07-28T20:09:14.1117224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.90,f,484.91,M,265.15,F*16
2024-07-28T20:09:15.4083130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.81,f,484.58,M,264.97,F*10
2024-07-28T20:09:16.7068243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.38,f,484.14,M,264.73,F*11
2024-07-28T20:09:17.9877904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-07-28T20:09:19.2843993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.67,f,483.31,M,264.28,F*18
2024-07-28T20:09:20.5809895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.38,f,482.92,M,264.06,F*17
2024-07-28T20:09:21.8774911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.52,f,482.66,M,263.92,F*1D
2024-07-28T20:09:23.1583769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.72,f,482.41,M,263.79,F*1E
2024-07-28T20:09:24.4394139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.24,f,482.27,M,263.71,F*15
2024-07-28T20:09:25.7360055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.26,f,482.27,M,263.71,F*17
2024-07-28T20:09:27.0326059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.68,f,482.40,M,263.78,F*15
2024-07-28T20:09:28.3135131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.13,f,482.54,M,263.85,F*1F
2024-07-28T20:09:29.5991519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.87,f,482.46,M,263.81,F*14
2024-07-28T20:09:30.8956980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.42,f,482.02,M,263.57,F*15
2024-07-28T20:09:32.1765888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.46,f,481.42,M,263.24,F*15
2024-07-28T20:09:33.4574761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.35,f,481.08,M,263.06,F*1E
2024-07-28T20:09:34.7507626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.11,f,481.01,M,263.02,F*15
2024-07-28T20:09:36.0316731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.88,f,480.94,M,262.98,F*15
2024-07-28T20:09:37.3438598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.92,f,480.65,M,262.82,F*1A
2024-07-28T20:09:38.5936199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.48,f,480.20,M,262.58,F*18
2024-07-28T20:09:39.8769385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.73,f,479.98,M,262.46,F*1B
2024-07-28T20:09:41.1650987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.84,f,480.01,M,262.47,F*14
2024-07-28T20:09:42.4460779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.75,f,479.68,M,262.29,F*1C
2024-07-28T20:09:43.7270226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.19,f,479.20,M,262.03,F*13
2024-07-28T20:09:45.0107745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.78,f,479.08,M,261.96,F*12
2024-07-28T20:09:46.3072828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.15,f,479.19,M,262.02,F*14
2024-07-28T20:09:47.5882770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.44,f,479.28,M,262.07,F*17
2024-07-28T20:09:48.8536275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.82,f,479.09,M,261.97,F*17
2024-07-28T20:09:50.1345463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.48,f,478.68,M,261.75,F*1A
2024-07-28T20:09:51.3998633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.13,f,478.27,M,261.52,F*12
2024-07-28T20:09:52.6808306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.02,f,477.93,M,261.34,F*13
2024-07-28T20:09:53.9617985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.15,f,477.67,M,261.19,F*1E
2024-07-28T20:09:55.2427026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.21,f,477.38,M,261.04,F*1E
2024-07-28T20:09:56.5236096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.28,f,477.10,M,260.88,F*1B
2024-07-28T20:09:57.8045264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.26,f,476.79,M,260.71,F*1C
2024-07-28T20:09:59.0699371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.57,f,476.58,M,260.60,F*1E
2024-07-28T20:10:00.3509784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.73,f,476.32,M,260.45,F*12
2024-07-28T20:10:01.6162790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.51,f,475.95,M,260.25,F*19
2024-07-28T20:10:02.8815972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.71,f,475.70,M,260.12,F*15
2024-07-28T20:10:04.1625772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.56,f,475.36,M,259.93,F*1B
2024-07-28T20:10:05.4301873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.14,f,475.23,M,259.86,F*1D
2024-07-28T20:10:06.6954993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.16,f,474.93,M,259.69,F*15
2024-07-28T20:10:07.9764600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.28,f,474.66,M,259.55,F*12
2024-07-28T20:10:09.2415843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.68,f,474.17,M,259.28,F*18
2024-07-28T20:10:10.5069582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.23,f,473.73,M,259.04,F*1D
2024-07-28T20:10:11.7724633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.23,f,473.42,M,258.87,F*12
2024-07-28T20:10:13.0378204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.54,f,473.22,M,258.76,F*1B
2024-07-28T20:10:14.3031042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.37,f,472.86,M,258.56,F*10
2024-07-28T20:10:15.5684483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.26,f,472.52,M,258.38,F*10
2024-07-28T20:10:16.8249973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.33,f,472.24,M,258.22,F*16
2024-07-28T20:10:18.0902561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.04,f,471.84,M,258.01,F*1B
2024-07-28T20:10:19.3555764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.30,f,471.62,M,257.88,F*15
2024-07-28T20:10:20.6053197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.42,f,471.35,M,257.74,F*10
2024-07-28T20:10:21.8707310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.57,f,471.09,M,257.59,F*17
2024-07-28T20:10:23.1360170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.28,f,470.70,M,257.38,F*16
2024-07-28T20:10:24.4014538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.99,f,470.61,M,257.33,F*10
2024-07-28T20:10:25.6549967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.53,f,470.77,M,257.42,F*10
2024-07-28T20:10:26.9046499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.30,f,470.70,M,257.38,F*1F
2024-07-28T20:10:28.1700944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-07-28T20:10:29.4197578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.07,f,470.02,M,257.01,F*12
2024-07-28T20:10:30.6694259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.87,f,469.66,M,256.81,F*1B
2024-07-28T20:10:31.9378388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.58,f,469.27,M,256.60,F*1D
2024-07-28T20:10:33.1817969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.41,f,468.91,M,256.40,F*1A
2024-07-28T20:10:34.4470642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.87,f,468.44,M,256.15,F*16
2024-07-28T20:10:35.6967631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.73,f,468.09,M,255.95,F*1C
2024-07-28T20:10:36.9465152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.55,f,468.03,M,255.92,F*15
2024-07-28T20:10:38.1962576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.78,f,468.11,M,255.96,F*1D
2024-07-28T20:10:39.4459585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.95,f,468.16,M,255.99,F*16
2024-07-28T20:10:40.6956911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.71,f,468.09,M,255.95,F*1E
2024-07-28T20:10:41.9610348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.85,f,467.82,M,255.81,F*1D
2024-07-28T20:10:43.1979981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.48,f,467.41,M,255.58,F*10
2024-07-28T20:10:44.4476989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.33,f,467.05,M,255.39,F*1A
2024-07-28T20:10:45.7023778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.35,f,466.45,M,255.06,F*17
2024-07-28T20:10:46.9420647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.29,f,465.82,M,254.71,F*1A
2024-07-28T20:10:48.1937128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.78,f,465.36,M,254.46,F*1B
2024-07-28T20:10:49.4433596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.05,f,465.14,M,254.34,F*14
2024-07-28T20:10:50.6775265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.65,f,464.71,M,254.11,F*15
2024-07-28T20:10:51.9271997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.17,f,464.26,M,253.86,F*1C
2024-07-28T20:10:53.1613452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.80,f,463.85,M,253.63,F*15
2024-07-28T20:10:54.4007905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.76,f,463.53,M,253.46,F*11
2024-07-28T20:10:55.6504301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.57,f,463.16,M,253.26,F*1F
2024-07-28T20:10:56.8846277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.56,f,462.86,M,253.09,F*1A
2024-07-28T20:10:58.1186277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.44,f,462.52,M,252.91,F*1F
2024-07-28T20:10:59.3559028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.59,f,462.26,M,252.76,F*18
2024-07-28T20:11:00.5890315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.32,f,462.17,M,252.72,F*13
2024-07-28T20:11:01.8210922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.80,f,462.02,M,252.63,F*1D
2024-07-28T20:11:03.0707995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.86,f,461.73,M,252.48,F*16
2024-07-28T20:11:04.3048867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.31,f,460.95,M,252.05,F*1C
2024-07-28T20:11:05.5389236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.81,f,460.49,M,251.80,F*1A
2024-07-28T20:11:06.7731303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.41,f,460.07,M,251.57,F*1E
2024-07-28T20:11:08.0072594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.58,f,459.82,M,251.43,F*15
2024-07-28T20:11:09.2256491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.96,f,459.63,M,251.33,F*10
2024-07-28T20:11:10.4490620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.09,f,459.36,M,251.18,F*1F
2024-07-28T20:11:11.6833259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.29,f,459.42,M,251.22,F*17
2024-07-28T20:11:12.9042594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.94,f,459.31,M,251.16,F*13
2024-07-28T20:11:14.1383645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.17,f,459.39,M,251.19,F*1E
2024-07-28T20:11:15.3724210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.26,f,459.72,M,251.38,F*1F
2024-07-28T20:11:16.5908990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.28,f,459.72,M,251.38,F*11
2024-07-28T20:11:17.8329593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.32,f,459.43,M,251.22,F*1C
2024-07-28T20:11:19.0440738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.28,f,459.11,M,251.05,F*14
2024-07-28T20:11:20.2936663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.25,f,458.80,M,250.88,F*17
2024-07-28T20:11:21.5121423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.80,f,458.66,M,250.80,F*19
2024-07-28T20:11:22.7307140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.50,f,458.88,M,250.92,F*16
2024-07-28T20:11:23.9510294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.35,f,458.83,M,250.89,F*14
2024-07-28T20:11:25.1695789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.46,f,458.56,M,250.74,F*1B
2024-07-28T20:11:26.4036452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.66,f,458.01,M,250.44,F*1E
2024-07-28T20:11:27.6220261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.46,f,457.34,M,250.08,F*1F
2024-07-28T20:11:28.8562230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.04,f,456.91,M,249.84,F*1A
2024-07-28T20:11:30.0746874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.70,f,456.50,M,249.62,F*12
2024-07-28T20:11:31.2931551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.20,f,456.35,M,249.53,F*16
2024-07-28T20:11:32.5115550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.54,f,456.45,M,249.59,F*18
2024-07-28T20:11:33.7309595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.58,f,456.46,M,249.60,F*1D
2024-07-28T20:11:34.9595550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.63,f,456.17,M,249.44,F*16
2024-07-28T20:11:36.1623111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.18,f,455.73,M,249.20,F*1A
2024-07-28T20:11:37.3809040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.80,f,455.01,M,248.80,F*12
2024-07-28T20:11:38.6149508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.90,f,454.12,M,248.32,F*13
2024-07-28T20:11:39.8334833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.89,f,453.51,M,247.98,F*1A
2024-07-28T20:11:41.0363411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.12,f,453.27,M,247.85,F*15
2024-07-28T20:11:42.2547964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.98,f,453.23,M,247.83,F*14
2024-07-28T20:11:43.4575680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.81,f,453.18,M,247.80,F*17
2024-07-28T20:11:44.6761375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.93,f,453.21,M,247.82,F*1C
2024-07-28T20:11:45.8789954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.37,f,452.74,M,247.56,F*19
2024-07-28T20:11:47.1025747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.70,f,451.93,M,247.12,F*17
2024-07-28T20:11:48.3054940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.01,f,451.41,M,246.83,F*14
2024-07-28T20:11:49.5165282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.56,f,450.67,M,246.43,F*19
2024-07-28T20:11:50.7195675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.67,f,450.09,M,246.11,F*1A
2024-07-28T20:11:51.9251634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.13,f,449.92,M,246.02,F*11
2024-07-28T20:11:53.1280124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.38,f,450.31,M,246.23,F*1B
2024-07-28T20:11:54.3309257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.51,f,450.35,M,246.25,F*16
2024-07-28T20:11:55.5211304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.37,f,450.30,M,246.23,F*15
2024-07-28T20:11:56.7305417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.52,f,450.04,M,246.09,F*18
2024-07-28T20:11:57.9334348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.30,f,449.67,M,245.88,F*18
2024-07-28T20:11:59.1361875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.02,f,449.28,M,245.67,F*12
2024-07-28T20:12:00.3390306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.78,f,448.90,M,245.46,F*18
2024-07-28T20:12:01.5418128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.31,f,448.45,M,245.22,F*1C
2024-07-28T20:12:02.7448280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.96,f,448.04,M,244.99,F*1C
2024-07-28T20:12:03.9320255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.08,f,447.78,M,244.85,F*12
2024-07-28T20:12:05.1349368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.89,f,447.72,M,244.81,F*14
2024-07-28T20:12:06.3292133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.79,f,447.69,M,244.80,F*10
2024-07-28T20:12:07.5204279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.20,f,447.81,M,244.87,F*1C
2024-07-28T20:12:08.7234616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.59,f,447.63,M,244.76,F*11
2024-07-28T20:12:09.9107188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.64,f,447.34,M,244.61,F*14
2024-07-28T20:12:11.1134604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.69,f,447.05,M,244.45,F*1C
2024-07-28T20:12:12.3008224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.04,f,446.85,M,244.34,F*18
2024-07-28T20:12:13.5036190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.04,f,446.54,M,244.17,F*16
2024-07-28T20:12:14.7063094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.37,f,446.34,M,244.06,F*11
2024-07-28T20:12:15.8960571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.66,f,446.12,M,243.94,F*1A
2024-07-28T20:12:17.0832040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.86,f,446.19,M,243.98,F*13
2024-07-28T20:12:18.2743659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.79,f,446.47,M,244.13,F*1B
2024-07-28T20:12:19.4614712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.17,f,446.58,M,244.20,F*1C
2024-07-28T20:12:20.6801171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.84,f,446.48,M,244.14,F*11
2024-07-28T20:12:21.8516938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.01,f,446.23,M,244.00,F*14
2024-07-28T20:12:23.0389076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.11,f,445.96,M,243.85,F*15
2024-07-28T20:12:24.2262090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.52,f,445.78,M,243.75,F*1C
2024-07-28T20:12:25.4133688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.77,f,445.85,M,243.79,F*15
2024-07-28T20:12:26.6162019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.40,f,445.74,M,243.73,F*15
2024-07-28T20:12:27.8034161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.48,f,445.76,M,243.75,F*19
2024-07-28T20:12:28.9973389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.78,f,445.85,M,243.80,F*1C
2024-07-28T20:12:30.1868035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.77,f,445.85,M,243.79,F*15
2024-07-28T20:12:31.3740989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.65,f,445.82,M,243.78,F*10
2024-07-28T20:12:32.5769160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.96,f,445.91,M,243.83,F*1A
2024-07-28T20:12:33.7641933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.75,f,445.85,M,243.79,F*17
2024-07-28T20:12:34.9671107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.17,f,445.97,M,243.86,F*11
2024-07-28T20:12:36.1542338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.82,f,445.87,M,243.80,F*1B
2024-07-28T20:12:37.3413372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.11,f,445.65,M,243.69,F*1A
2024-07-28T20:12:38.5336796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.41,f,445.74,M,243.73,F*14
2024-07-28T20:12:39.7210205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.14,f,445.97,M,243.86,F*12
2024-07-28T20:12:40.9394728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.53,f,446.08,M,243.92,F*11
2024-07-28T20:12:42.1109535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.14,f,445.96,M,243.86,F*13
2024-07-28T20:12:43.2982470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.47,f,445.76,M,243.74,F*17
2024-07-28T20:12:44.4855209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.58,f,445.18,M,243.43,F*17
2024-07-28T20:12:45.6883499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.17,f,445.06,M,243.36,F*11
2024-07-28T20:12:46.8756596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.82,f,445.26,M,243.47,F*19
2024-07-28T20:12:48.0629137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.63,f,445.50,M,243.60,F*13
2024-07-28T20:12:49.2557432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.79,f,445.55,M,243.63,F*1E
2024-07-28T20:12:50.4320967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.46,f,445.45,M,243.58,F*1B
2024-07-28T20:12:51.6193538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.05,f,445.33,M,243.51,F*14
2024-07-28T20:12:52.8122772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.50,f,445.16,M,243.42,F*10
2024-07-28T20:12:54.0151473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.11,f,445.04,M,243.35,F*16
2024-07-28T20:12:55.1903283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.71,f,444.92,M,243.29,F*19
2024-07-28T20:12:56.3933041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.53,f,444.86,M,243.25,F*10
2024-07-28T20:12:57.5804890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.14,f,445.05,M,243.36,F*11
2024-07-28T20:12:58.7520766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.71,f,445.22,M,243.45,F*13
2024-07-28T20:12:59.9394089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.18,f,445.06,M,243.36,F*1E
2024-07-28T20:13:01.1309491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.86,f,444.66,M,243.14,F*15
2024-07-28T20:13:02.3181960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.05,f,444.41,M,243.01,F*1F
2024-07-28T20:13:03.5099902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.75,f,444.32,M,242.96,F*1C
2024-07-28T20:13:04.6973721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.59,f,444.27,M,242.93,F*13
2024-07-28T20:13:05.8845995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.59,f,444.27,M,242.93,F*13
2024-07-28T20:13:07.0717938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.93,f,444.38,M,242.99,F*11
2024-07-28T20:13:08.2590433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.32,f,444.50,M,243.05,F*1F
2024-07-28T20:13:09.4462790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.05,f,444.41,M,243.01,F*1F
2024-07-28T20:13:10.6334079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.14,f,444.14,M,242.86,F*1E
2024-07-28T20:13:11.8363739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.80,f,444.03,M,242.80,F*12
2024-07-28T20:13:13.0080498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.21,f,444.16,M,242.87,F*1B
2024-07-28T20:13:14.1952321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.06,f,444.42,M,243.01,F*1F
2024-07-28T20:13:15.3825226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.79,f,444.33,M,242.97,F*10
2024-07-28T20:13:16.5697815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.46,f,443.93,M,242.74,F*1D
2024-07-28T20:13:17.7570028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.72,f,443.40,M,242.45,F*14
2024-07-28T20:13:18.9599134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.77,f,443.11,M,242.29,F*18
2024-07-28T20:13:20.1314404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.86,f,443.14,M,242.31,F*1A
2024-07-28T20:13:21.3187534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.12,f,443.22,M,242.35,F*11
2024-07-28T20:13:22.4944677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.16,f,443.23,M,242.36,F*17
2024-07-28T20:13:23.6817767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.38,f,442.99,M,242.23,F*18
2024-07-28T20:13:24.8689589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-07-28T20:13:26.0407019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.52,f,442.42,M,241.92,F*19
2024-07-28T20:13:27.2279286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.95,f,441.95,M,241.66,F*19
2024-07-28T20:13:28.4151576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.03,f,441.66,M,241.50,F*1F
2024-07-28T20:13:29.5868144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.11,f,441.69,M,241.52,F*11
2024-07-28T20:13:30.7740480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.95,f,441.94,M,241.66,F*18
2024-07-28T20:13:31.9455687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.35,f,442.07,M,241.72,F*16
2024-07-28T20:13:33.1360597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.30,f,441.75,M,241.55,F*18
2024-07-28T20:13:34.3077448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.40,f,441.17,M,241.23,F*14
2024-07-28T20:13:35.4948097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.65,f,440.63,M,240.94,F*1E
2024-07-28T20:13:36.6664738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.56,f,440.30,M,240.76,F*15
2024-07-28T20:13:37.8557074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.05,f,439.84,M,240.51,F*10
2024-07-28T20:13:39.0305255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.31,f,439.31,M,240.22,F*1F
2024-07-28T20:13:40.2022074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.24,f,438.98,M,240.04,F*1C
2024-07-28T20:13:41.3760474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.94,f,438.90,M,239.99,F*1B
2024-07-28T20:13:42.5476942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.87,f,438.87,M,239.98,F*1E
2024-07-28T20:13:43.7252943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.80,f,438.55,M,239.80,F*1E
2024-07-28T20:13:44.8969205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.95,f,437.98,M,239.49,F*1F
2024-07-28T20:13:46.0685584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.37,f,437.20,M,239.06,F*1D
2024-07-28T20:13:47.2401848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.41,f,436.60,M,238.73,F*1C
2024-07-28T20:13:48.3961376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.34,f,435.97,M,238.39,F*19
2024-07-28T20:13:49.5677804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.55,f,435.42,M,238.09,F*1C
2024-07-28T20:13:50.7394308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.95,f,434.94,M,237.83,F*19
2024-07-28T20:13:51.8953722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.00,f,434.34,M,237.50,F*12
2024-07-28T20:13:53.0670725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.85,f,433.99,M,237.31,F*1E
2024-07-28T20:13:54.2542985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.46,f,433.56,M,237.08,F*19
2024-07-28T20:13:55.3790582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.23,f,433.19,M,236.87,F*14
2024-07-28T20:13:56.5349396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.44,f,432.64,M,236.57,F*18
2024-07-28T20:13:57.6910369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.07,f,432.23,M,236.34,F*18
2024-07-28T20:13:58.8470752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.89,f,432.17,M,236.32,F*10
2024-07-28T20:14:00.0343015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.74,f,432.13,M,236.29,F*1C
2024-07-28T20:14:01.1590892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.75,f,431.83,M,236.13,F*1F
2024-07-28T20:14:02.3307076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.33,f,431.39,M,235.89,F*1F
2024-07-28T20:14:03.4709442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.53,f,430.85,M,235.59,F*14
2024-07-28T20:14:04.6151770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.27,f,430.16,M,235.21,F*10
2024-07-28T20:14:05.7712249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.81,f,430.02,M,235.14,F*1E
2024-07-28T20:14:06.9135723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.56,f,429.94,M,235.09,F*1F
2024-07-28T20:14:08.0696407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.59,f,429.64,M,234.93,F*15
2024-07-28T20:14:09.2098795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.63,f,429.35,M,234.77,F*13
2024-07-28T20:14:10.3659732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.49,f,429.00,M,234.58,F*1F
2024-07-28T20:14:11.5063527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.47,f,428.69,M,234.41,F*16
2024-07-28T20:14:12.6509332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.90,f,428.52,M,234.32,F*13
2024-07-28T20:14:13.7934276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.65,f,428.14,M,234.11,F*1B
2024-07-28T20:14:14.9373898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.39,f,428.06,M,234.07,F*16
2024-07-28T20:14:16.0897462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.66,f,428.14,M,234.11,F*18
2024-07-28T20:14:17.2613151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.37,f,428.05,M,234.06,F*1A
2024-07-28T20:14:18.3704522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.39,f,428.06,M,234.06,F*17
2024-07-28T20:14:19.5108163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.91,f,427.91,M,233.99,F*12
2024-07-28T20:14:20.6547529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.28,f,427.72,M,233.88,F*1D
2024-07-28T20:14:21.8108366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.02,f,427.34,M,233.67,F*17
2024-07-28T20:14:22.9512385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.48,f,426.87,M,233.41,F*16
2024-07-28T20:14:24.0916229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.49,f,426.26,M,233.08,F*17
2024-07-28T20:14:25.2349716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.82,f,425.75,M,232.80,F*1A
2024-07-28T20:14:26.3752799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.14,f,425.24,M,232.52,F*1D
2024-07-28T20:14:27.4999120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.78,f,425.13,M,232.46,F*17
2024-07-28T20:14:28.6404340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.10,f,424.92,M,232.35,F*15
2024-07-28T20:14:29.7807790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.69,f,424.49,M,232.12,F*1E
2024-07-28T20:14:30.9055178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.33,f,424.38,M,232.06,F*12
2024-07-28T20:14:32.0459256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.74,f,424.51,M,232.12,F*1B
2024-07-28T20:14:33.1724156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.83,f,424.84,M,232.31,F*1B
2024-07-28T20:14:34.3128170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-07-28T20:14:35.4531713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.90,f,424.86,M,232.32,F*18
2024-07-28T20:14:36.5961778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.90,f,424.56,M,232.15,F*11
2024-07-28T20:14:37.7082950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.28,f,424.37,M,232.05,F*14
2024-07-28T20:14:38.8570590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.01,f,423.67,M,231.67,F*18
2024-07-28T20:14:39.9817404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.40,f,422.88,M,231.23,F*1B
2024-07-28T20:14:41.1064885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.13,f,422.19,M,230.86,F*19
2024-07-28T20:14:42.2371304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.57,f,421.41,M,230.43,F*19
2024-07-28T20:14:43.3619721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.40,f,421.05,M,230.23,F*1A
2024-07-28T20:14:44.4867263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.35,f,420.73,M,230.06,F*1E
2024-07-28T20:14:45.6115350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.78,f,420.56,M,229.96,F*17
2024-07-28T20:14:46.7405111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.80,f,420.26,M,229.80,F*11
2024-07-28T20:14:47.8651525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.78,f,420.25,M,229.80,F*15
2024-07-28T20:14:48.9900430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.31,f,420.11,M,229.72,F*12
2024-07-28T20:14:50.1148080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.51,f,419.87,M,229.59,F*17
2024-07-28T20:14:51.2395969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.15,f,419.75,M,229.52,F*11
2024-07-28T20:14:52.3548323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.76,f,419.33,M,229.29,F*18
2024-07-28T20:14:53.4795287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.24,f,419.17,M,229.21,F*11
2024-07-28T20:14:54.6042707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.76,f,419.03,M,229.13,F*13
2024-07-28T20:14:55.7135125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.37,f,419.21,M,229.23,F*14
2024-07-28T20:14:56.8382628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.81,f,419.35,M,229.30,F*1E
2024-07-28T20:14:57.9460775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.63,f,419.60,M,229.44,F*12
2024-07-28T20:14:59.0709013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.35,f,419.82,M,229.56,F*1F
2024-07-28T20:15:00.2028556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.80,f,419.95,M,229.63,F*11
2024-07-28T20:15:01.3120398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.64,f,419.29,M,229.27,F*1E
2024-07-28T20:15:02.4524493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.62,f,418.68,M,228.94,F*13
2024-07-28T20:15:03.5459516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.80,f,418.13,M,228.63,F*19
2024-07-28T20:15:04.6706012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.15,f,417.93,M,228.53,F*11
2024-07-28T20:15:05.7798335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.48,f,417.72,M,228.41,F*14
2024-07-28T20:15:06.9045646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.44,f,417.41,M,228.24,F*13
2024-07-28T20:15:08.0293621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.83,f,416.61,M,227.81,F*14
2024-07-28T20:15:09.1385135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.91,f,415.72,M,227.32,F*1B
2024-07-28T20:15:11.3586714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.00,f,414.22,M,226.50,F*1B
2024-07-28T20:15:12.4727459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.94,f,413.90,M,226.32,F*12
2024-07-28T20:15:13.5843057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.35,f,413.72,M,226.22,F*14
2024-07-28T20:15:14.6866662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.82,f,413.56,M,226.14,F*1A
2024-07-28T20:15:15.7903260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.59,f,413.49,M,226.10,F*16
2024-07-28T20:15:16.8993449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.25,f,413.38,M,226.04,F*1E
2024-07-28T20:15:17.9929205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.86,f,413.27,M,225.98,F*1C
2024-07-28T20:15:19.1020684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.75,f,412.93,M,225.79,F*10
2024-07-28T20:15:20.2112297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.15,f,412.74,M,225.69,F*1E
2024-07-28T20:15:21.3080055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.27,f,412.48,M,225.54,F*19
2024-07-28T20:15:22.4171508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.30,f,412.18,M,225.38,F*11
2024-07-28T20:15:23.5106046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.87,f,411.44,M,224.98,F*16
2024-07-28T20:15:24.6197439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.23,f,410.64,M,224.54,F*15
2024-07-28T20:15:25.7132222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.71,f,409.87,M,224.12,F*16
2024-07-28T20:15:26.8068427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.17,f,409.09,M,223.70,F*15
2024-07-28T20:15:27.9158931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.01,f,408.44,M,223.34,F*18
2024-07-28T20:15:29.0095026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.63,f,408.02,M,223.11,F*16
2024-07-28T20:15:30.1029259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.74,f,407.44,M,222.79,F*1C
2024-07-28T20:15:31.1964036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.50,f,406.75,M,222.42,F*13
2024-07-28T20:15:32.2743270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.80,f,406.24,M,222.13,F*18
2024-07-28T20:15:33.3679936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.34,f,405.79,M,221.89,F*1F
2024-07-28T20:15:34.4458189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.63,f,405.58,M,221.77,F*1E
2024-07-28T20:15:35.5393404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.65,f,405.28,M,221.61,F*10
2024-07-28T20:15:36.6173185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.70,f,404.99,M,221.45,F*18
2024-07-28T20:15:37.6952127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.68,f,404.68,M,221.28,F*1B
2024-07-28T20:15:38.7731118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.58,f,404.34,M,221.10,F*1B
2024-07-28T20:15:39.8666656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.30,f,403.95,M,220.88,F*1A
2024-07-28T20:15:40.9445072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.72,f,403.47,M,220.62,F*11
2024-07-28T20:15:42.0224780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.77,f,403.18,M,220.46,F*19
2024-07-28T20:15:43.0903260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.50,f,402.49,M,220.08,F*11
2024-07-28T20:15:44.1712944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.13,f,402.07,M,219.86,F*1A
2024-07-28T20:15:45.2491623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.69,f,401.63,M,219.61,F*11
2024-07-28T20:15:46.3114331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.34,f,401.22,M,219.39,F*10
2024-07-28T20:15:47.3893353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.59,f,400.99,M,219.27,F*16
2024-07-28T20:15:48.4671595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.25,f,400.89,M,219.21,F*1A
2024-07-28T20:15:49.5355388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.18,f,400.87,M,219.20,F*1B
2024-07-28T20:15:50.6135892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.35,f,400.61,M,219.06,F*19
2024-07-28T20:15:51.6758324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.56,f,400.37,M,218.93,F*15
2024-07-28T20:15:52.7537403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.42,f,400.33,M,218.90,F*17
2024-07-28T20:15:53.8332233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.67,f,400.41,M,218.94,F*11
2024-07-28T20:15:54.8956157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.70,f,400.42,M,218.95,F*15
2024-07-28T20:15:55.9578045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.45,f,400.34,M,218.91,F*16
2024-07-28T20:15:57.0356168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.38,f,400.32,M,218.90,F*1B
2024-07-28T20:15:58.0908574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.56,f,400.07,M,218.76,F*1C
2024-07-28T20:15:59.1689157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.64,f,399.79,M,218.61,F*16
2024-07-28T20:16:00.2310647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.80,f,399.53,M,218.47,F*11
2024-07-28T20:16:01.2934328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.42,f,399.42,M,218.40,F*18
2024-07-28T20:16:02.3712417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.73,f,399.21,M,218.29,F*18
2024-07-28T20:16:03.4335678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.09,f,399.01,M,218.18,F*15
2024-07-28T20:16:04.4959138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.79,f,398.92,M,218.13,F*13
2024-07-28T20:16:05.5759056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.22,f,399.05,M,218.20,F*13
2024-07-28T20:16:06.6382331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.57,f,398.85,M,218.09,F*12
2024-07-28T20:16:07.7161676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.64,f,398.57,M,217.94,F*19
2024-07-28T20:16:08.7784543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.74,f,398.29,M,217.79,F*13
2024-07-28T20:16:09.8406807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.75,f,397.99,M,217.63,F*1E
2024-07-28T20:16:10.9030815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-07-28T20:16:11.9653866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.09,f,397.18,M,217.18,F*16
2024-07-28T20:16:13.0275202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.58,f,397.02,M,217.10,F*10
2024-07-28T20:16:14.0825914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.67,f,396.75,M,216.95,F*12
2024-07-28T20:16:15.1450451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.41,f,396.36,M,216.73,F*18
2024-07-28T20:16:16.1987002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.89,f,395.90,M,216.48,F*1B
2024-07-28T20:16:17.2659691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.47,f,395.47,M,216.25,F*17
2024-07-28T20:16:18.3188578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.41,f,395.15,M,216.07,F*17
2024-07-28T20:16:19.3810826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.23,f,395.09,M,216.04,F*1D
2024-07-28T20:16:20.4276656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.19,f,395.08,M,216.03,F*12
2024-07-28T20:16:21.4924900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.27,f,395.10,M,216.04,F*11
2024-07-28T20:16:22.5391919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.26,f,395.10,M,216.04,F*10
2024-07-28T20:16:23.6014462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.23,f,395.09,M,216.04,F*1D
2024-07-28T20:16:24.6481469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.93,f,394.69,M,215.82,F*1E
2024-07-28T20:16:25.7104590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.08,f,394.74,M,215.85,F*16
2024-07-28T20:16:26.7726584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.64,f,394.91,M,215.94,F*17
2024-07-28T20:16:27.8194148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.06,f,395.04,M,216.01,F*12
2024-07-28T20:16:28.8709570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.50,f,395.17,M,216.08,F*1A
2024-07-28T20:16:29.9332873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.42,f,395.15,M,216.07,F*14
2024-07-28T20:16:30.9955622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.39,f,395.14,M,216.06,F*18
2024-07-28T20:16:32.0421579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.13,f,395.36,M,216.19,F*1F
2024-07-28T20:16:33.1044214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.71,f,395.54,M,216.28,F*1D
2024-07-28T20:16:34.1667224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.70,f,395.54,M,216.28,F*1C
2024-07-28T20:16:35.2134099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.64,f,395.52,M,216.27,F*10
2024-07-28T20:16:36.2757388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.34,f,395.43,M,216.22,F*10
2024-07-28T20:16:37.3223132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.49,f,395.17,M,216.08,F*12
2024-07-28T20:16:38.3846432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.43,f,394.85,M,215.90,F*13
2024-07-28T20:16:39.4312551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.01,f,394.72,M,215.84,F*18
2024-07-28T20:16:40.4935575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.49,f,394.56,M,215.75,F*1D
2024-07-28T20:16:41.5557574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.57,f,394.59,M,215.76,F*1E
2024-07-28T20:16:42.6024778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.60,f,394.59,M,215.77,F*1B
2024-07-28T20:16:43.6647957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.39,f,394.53,M,215.73,F*19
2024-07-28T20:16:44.7132248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.79,f,394.35,M,215.63,F*1B
2024-07-28T20:16:45.7756406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.80,f,394.04,M,215.47,F*18
2024-07-28T20:16:46.8223281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.36,f,393.91,M,215.39,F*17
2024-07-28T20:16:47.8707238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.79,f,393.74,M,215.30,F*1D
2024-07-28T20:16:48.9329631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.94,f,393.78,M,215.32,F*10
2024-07-28T20:16:49.9795876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.36,f,393.61,M,215.23,F*10
2024-07-28T20:16:51.0419312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.26,f,393.58,M,215.21,F*19
2024-07-28T20:16:52.0885809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.60,f,393.37,M,215.10,F*11
2024-07-28T20:16:53.1353186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.07,f,393.21,M,215.01,F*17
2024-07-28T20:16:54.1975815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.46,f,393.03,M,214.91,F*12
2024-07-28T20:16:55.2442030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.13,f,392.93,M,214.85,F*1F
2024-07-28T20:16:56.3064876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.70,f,392.80,M,214.78,F*1B
2024-07-28T20:16:57.3530698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.55,f,392.75,M,214.76,F*18
2024-07-28T20:16:58.3899507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.41,f,392.71,M,214.73,F*1C
2024-07-28T20:16:59.4342792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.22,f,392.65,M,214.70,F*1F
2024-07-28T20:17:00.4809600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.44,f,392.72,M,214.74,F*1D
2024-07-28T20:17:01.5431484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.33,f,392.68,M,214.72,F*10
2024-07-28T20:17:02.5898961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.82,f,392.53,M,214.64,F*1A
2024-07-28T20:17:03.6365382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.15,f,392.32,M,214.53,F*17
2024-07-28T20:17:04.6854081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.21,f,392.04,M,214.37,F*16
2024-07-28T20:17:05.7320615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.27,f,391.75,M,214.21,F*11
2024-07-28T20:17:06.7787561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.49,f,391.51,M,214.08,F*15
2024-07-28T20:17:07.8253029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.15,f,391.41,M,214.02,F*17
2024-07-28T20:17:08.8720185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.26,f,391.44,M,214.04,F*14
2024-07-28T20:17:09.9186120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.73,f,391.58,M,214.12,F*1E
2024-07-28T20:17:10.9653634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.15,f,391.71,M,214.19,F*1F
2024-07-28T20:17:12.0119959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.60,f,391.85,M,214.27,F*1B
2024-07-28T20:17:13.0586704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.43,f,391.80,M,214.24,F*1C
2024-07-28T20:17:14.1072279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.90,f,391.64,M,214.15,F*1B
2024-07-28T20:17:15.1539463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.88,f,391.33,M,213.98,F*15
2024-07-28T20:17:16.2005300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.59,f,390.93,M,213.77,F*12
2024-07-28T20:17:17.2784433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.54,f,390.61,M,213.59,F*1D
2024-07-28T20:17:18.2937167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.99,f,390.45,M,213.50,F*12
2024-07-28T20:17:19.3405225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.74,f,390.37,M,213.46,F*13
2024-07-28T20:17:20.3714965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.25,f,390.53,M,213.54,F*17
2024-07-28T20:17:21.4338168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.41,f,390.57,M,213.57,F*12
2024-07-28T20:17:22.4647826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.57,f,390.62,M,213.60,F*17
2024-07-28T20:17:23.5138170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.67,f,390.65,M,213.61,F*12
2024-07-28T20:17:24.5483875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.40,f,390.57,M,213.57,F*13
2024-07-28T20:17:25.5950652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.01,f,390.45,M,213.50,F*12
2024-07-28T20:17:26.6417491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.37,f,390.26,M,213.40,F*12
2024-07-28T20:17:27.6776437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.20,f,390.21,M,213.37,F*13
2024-07-28T20:17:28.7350562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.34,f,389.94,M,213.22,F*12
2024-07-28T20:17:29.7817158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.69,f,389.74,M,213.11,F*15
2024-07-28T20:17:30.8157667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.38,f,389.65,M,213.06,F*17
2024-07-28T20:17:31.8624353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.55,f,389.70,M,213.09,F*17
2024-07-28T20:17:32.9090463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.64,f,389.73,M,213.11,F*1F
2024-07-28T20:17:33.9401683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.29,f,389.62,M,213.05,F*13
2024-07-28T20:17:35.0526059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.89,f,389.50,M,212.98,F*12
2024-07-28T20:17:36.0211987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.90,f,389.50,M,212.98,F*1A
2024-07-28T20:17:37.0678637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.77,f,389.46,M,212.96,F*1A
2024-07-28T20:17:38.0989173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.50,f,389.38,M,212.92,F*12
2024-07-28T20:17:39.1455668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.74,f,389.46,M,212.96,F*19
2024-07-28T20:17:40.1765028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.95,f,389.52,M,212.99,F*1C
2024-07-28T20:17:41.2232076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.86,f,389.49,M,212.98,F*15
2024-07-28T20:17:42.2543289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.40,f,389.35,M,212.90,F*1C
2024-07-28T20:17:43.3038298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.02,f,389.23,M,212.84,F*18
2024-07-28T20:17:44.3386271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.28,f,389.01,M,212.71,F*1B
2024-07-28T20:17:45.3852056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.20,f,388.99,M,212.70,F*12
2024-07-28T20:17:46.4162951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.08,f,388.95,M,212.68,F*1D
2024-07-28T20:17:47.4629012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.67,f,389.13,M,212.78,F*1A
2024-07-28T20:17:48.4939662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.21,f,389.29,M,212.87,F*10
2024-07-28T20:17:49.5406361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.16,f,389.28,M,212.86,F*14
2024-07-28T20:17:50.5872626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.00,f,389.23,M,212.83,F*1D
2024-07-28T20:17:51.6183342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.58,f,389.10,M,212.76,F*1B
2024-07-28T20:17:52.6588998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.68,f,388.83,M,212.61,F*16
2024-07-28T20:17:53.6968792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.67,f,388.52,M,212.44,F*13
2024-07-28T20:17:54.7434573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.57,f,388.18,M,212.26,F*1D
2024-07-28T20:17:55.7745971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.17,f,388.06,M,212.19,F*1A
2024-07-28T20:17:56.8306181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.08,f,388.04,M,212.18,F*17
2024-07-28T20:17:57.8615552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.49,f,388.16,M,212.25,F*1F
2024-07-28T20:17:58.8926945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.94,f,388.30,M,212.32,F*1D
2024-07-28T20:17:59.9237695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.07,f,388.34,M,212.35,F*13
2024-07-28T20:18:00.9582444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.68,f,388.52,M,212.45,F*1D
2024-07-28T20:18:02.0049644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.82,f,388.56,M,212.47,F*1F
2024-07-28T20:18:03.0357715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.82,f,388.56,M,212.47,F*1F
2024-07-28T20:18:04.0668591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.59,f,388.50,M,212.43,F*1B
2024-07-28T20:18:05.1135614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.36,f,388.43,M,212.39,F*1D
2024-07-28T20:18:06.1446898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.09,f,388.04,M,212.18,F*16
2024-07-28T20:18:07.1913537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.82,f,387.65,M,211.97,F*1B
2024-07-28T20:18:08.2223852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.03,f,387.41,M,211.84,F*16
2024-07-28T20:18:09.2534179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.01,f,387.40,M,211.83,F*12
2024-07-28T20:18:10.3155983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.75,f,387.32,M,211.79,F*10
2024-07-28T20:18:12.3658437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.06,f,387.42,M,211.84,F*10
2024-07-28T20:18:13.3968997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.02,f,387.41,M,211.84,F*17
2024-07-28T20:18:14.4279146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.89,f,387.37,M,211.82,F*12
2024-07-28T20:18:15.4745342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.96,f,387.39,M,211.83,F*13
2024-07-28T20:18:16.5055808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.94,f,387.38,M,211.82,F*11
2024-07-28T20:18:17.5366386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.05,f,387.42,M,211.84,F*13
2024-07-28T20:18:18.5833248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.91,f,387.37,M,211.82,F*1B
2024-07-28T20:18:19.6144273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.53,f,387.26,M,211.75,F*1D
2024-07-28T20:18:20.6610998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.83,f,387.05,M,211.64,F*19
2024-07-28T20:18:21.6921231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.98,f,386.78,M,211.50,F*1E
2024-07-28T20:18:22.7231379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.15,f,386.53,M,211.36,F*12
2024-07-28T20:18:23.7540074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.79,f,386.42,M,211.30,F*11
2024-07-28T20:18:24.7852299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.94,f,386.47,M,211.32,F*15
2024-07-28T20:18:25.8215676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.43,f,386.31,M,211.24,F*19
2024-07-28T20:18:26.8518580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.67,f,386.08,M,211.11,F*12
2024-07-28T20:18:27.9140298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.69,f,385.78,M,210.95,F*16
2024-07-28T20:18:28.9139559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.65,f,385.77,M,210.94,F*14
2024-07-28T20:18:29.9449964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.78,f,385.81,M,210.96,F*13
2024-07-28T20:18:30.9916373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.49,f,385.72,M,210.92,F*19
2024-07-28T20:18:32.0099339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.85,f,385.53,M,210.81,F*19
2024-07-28T20:18:33.0428850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.98,f,385.26,M,210.66,F*19
2024-07-28T20:18:34.1079021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.48,f,385.11,M,210.58,F*1D
2024-07-28T20:18:35.1075862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.91,f,384.94,M,210.49,F*14
2024-07-28T20:18:36.1387313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.17,f,384.71,M,210.36,F*19
2024-07-28T20:18:37.1696626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.49,f,384.50,M,210.25,F*10
2024-07-28T20:18:38.1852070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.57,f,384.22,M,210.10,F*1D
2024-07-28T20:18:39.2161982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.97,f,384.04,M,210.00,F*1E
2024-07-28T20:18:40.2513173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.24,f,384.12,M,210.04,F*1F
2024-07-28T20:18:41.2787583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.57,f,384.22,M,210.10,F*1D
2024-07-28T20:18:42.2941185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.37,f,384.16,M,210.06,F*1B
2024-07-28T20:18:43.3305104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-07-28T20:18:44.3616611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.44,f,383.27,M,209.57,F*12
2024-07-28T20:18:45.3770357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.45,f,382.97,M,209.41,F*1F
2024-07-28T20:18:46.4080734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.83,f,382.17,M,208.97,F*12
2024-07-28T20:18:47.4256092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.75,f,380.62,M,208.12,F*1C
2024-07-28T20:18:48.4566384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.34,f,381.10,M,208.39,F*1D
2024-07-28T20:18:49.4785364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.73,f,380.92,M,208.29,F*1C
2024-07-28T20:18:50.4874216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.70,f,380.91,M,208.28,F*1D
2024-07-28T20:18:51.5029053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.04,f,380.71,M,208.17,F*1C
2024-07-28T20:18:52.5182773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.83,f,379.42,M,207.47,F*12
2024-07-28T20:18:53.5336725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.44,f,379.61,M,207.57,F*18
2024-07-28T20:18:54.5490653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.74,f,379.70,M,207.62,F*1D
2024-07-28T20:18:55.5666791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.16,f,379.53,M,207.53,F*1A
2024-07-28T20:18:56.5821760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.62,f,379.66,M,207.60,F*1F
2024-07-28T20:18:57.5868126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.99,f,379.78,M,207.66,F*12
2024-07-28T20:18:58.6082531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.62,f,380.88,M,208.27,F*19
2024-07-28T20:18:59.6235860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.68,f,380.29,M,207.95,F*10
2024-07-28T20:19:00.6389493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.24,f,380.46,M,208.04,F*19
2024-07-28T20:19:02.6717332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.63,f,382.41,M,209.11,F*17
2024-07-28T20:19:03.6888966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.87,f,383.40,M,209.65,F*1D
2024-07-28T20:19:04.7043626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.19,f,384.41,M,210.20,F*10
2024-07-28T20:19:05.7355122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.95,f,384.95,M,210.49,F*11
2024-07-28T20:19:06.7665815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.02,f,384.97,M,210.50,F*14
2024-07-28T20:19:07.7819759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.30,f,385.05,M,210.55,F*1A
2024-07-28T20:19:08.8130120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.86,f,384.92,M,210.48,F*15
2024-07-28T20:19:09.8440181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.48,f,384.80,M,210.41,F*1D
2024-07-28T20:19:10.8924455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.03,f,384.67,M,210.34,F*19
2024-07-28T20:19:11.8921961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.28,f,384.74,M,210.38,F*1E
2024-07-28T20:19:12.9265428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.77,f,384.89,M,210.46,F*1F
2024-07-28T20:19:13.9596767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.40,f,385.08,M,210.57,F*12
2024-07-28T20:19:14.9906937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.94,f,385.25,M,210.66,F*16
2024-07-28T20:19:16.0060389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.18,f,385.32,M,210.70,F*14
2024-07-28T20:19:17.0370799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.88,f,385.23,M,210.65,F*1E
2024-07-28T20:19:18.0682710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.59,f,385.14,M,210.60,F*13
2024-07-28T20:19:19.0991355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.95,f,385.25,M,210.66,F*17
2024-07-28T20:19:20.1172149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.21,f,385.33,M,210.70,F*1F
2024-07-28T20:19:21.1482817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.37,f,385.38,M,210.73,F*10
2024-07-28T20:19:22.1791662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.50,f,385.72,M,210.92,F*11
2024-07-28T20:19:23.2102625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.48,f,386.02,M,211.08,F*1D
2024-07-28T20:19:24.2414148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.09,f,386.21,M,211.18,F*19
2024-07-28T20:19:25.2724304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.00,f,386.18,M,211.17,F*15
2024-07-28T20:19:26.3033601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.37,f,385.99,M,211.06,F*1A
2024-07-28T20:19:27.3344829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.11,f,385.60,M,210.85,F*11
2024-07-28T20:19:28.3675674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.47,f,385.41,M,210.75,F*1F
2024-07-28T20:19:29.3984190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.90,f,385.24,M,210.65,F*10
2024-07-28T20:19:30.4329375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.27,f,384.74,M,210.38,F*11
2024-07-28T20:19:31.4523866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.52,f,384.21,M,210.09,F*13
2024-07-28T20:19:32.4833780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.51,f,383.59,M,209.75,F*10
2024-07-28T20:19:33.5143811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.03,f,383.14,M,209.51,F*17
2024-07-28T20:19:34.5454797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.75,f,382.75,M,209.29,F*1D
2024-07-28T20:19:35.5608733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.38,f,382.34,M,209.06,F*1D
2024-07-28T20:19:36.5954604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.90,f,381.89,M,208.82,F*11
2024-07-28T20:19:37.6108423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.68,f,381.51,M,208.61,F*1D
2024-07-28T20:19:38.6418705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.67,f,381.21,M,208.45,F*12
2024-07-28T20:19:39.6573844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.56,f,380.87,M,208.26,F*10
2024-07-28T20:19:40.6727159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.98,f,380.69,M,208.16,F*10
2024-07-28T20:19:41.6881552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.87,f,379.74,M,207.64,F*13
2024-07-28T20:19:42.7035754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.17,f,378.92,M,207.20,F*15
2024-07-28T20:19:43.7189795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.41,f,378.38,M,206.90,F*1E
2024-07-28T20:19:44.7343519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.84,f,377.60,M,206.47,F*11
2024-07-28T20:19:45.7498692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.36,f,376.84,M,206.06,F*18
2024-07-28T20:19:46.7651814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.25,f,376.50,M,205.88,F*15
2024-07-28T20:19:47.7650219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.99,f,376.12,M,205.66,F*12
2024-07-28T20:19:48.7823924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.81,f,375.76,M,205.47,F*18
2024-07-28T20:19:49.7820716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.44,f,375.34,M,205.24,F*11
2024-07-28T20:19:50.7976165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.45,f,375.04,M,205.07,F*13
2024-07-28T20:19:51.7974327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.01,f,374.91,M,205.00,F*19
2024-07-28T20:19:52.7972355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.39,f,374.72,M,204.90,F*1F
2024-07-28T20:19:53.7968647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.79,f,374.84,M,204.96,F*14
2024-07-28T20:19:54.7968507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.78,f,375.14,M,205.13,F*19
2024-07-28T20:19:55.8123085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.80,f,375.45,M,205.30,F*1A
2024-07-28T20:19:56.8120600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.35,f,375.62,M,205.39,F*1B
2024-07-28T20:19:57.8118570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.67,f,375.72,M,205.45,F*16
2024-07-28T20:19:58.8140685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.78,f,376.36,M,205.80,F*14
2024-07-28T20:19:59.8139004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.74,f,376.96,M,206.12,F*18
2024-07-28T20:20:00.8158919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.10,f,377.68,M,206.52,F*11
2024-07-28T20:20:01.8312224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.28,f,378.04,M,206.71,F*10
2024-07-28T20:20:02.8309864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.18,f,378.62,M,207.03,F*15
2024-07-28T20:20:03.8465254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.11,f,379.21,M,207.35,F*19
2024-07-28T20:20:04.8463551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.44,f,379.61,M,207.57,F*18
2024-07-28T20:20:05.8617328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.11,f,379.51,M,207.52,F*1E
2024-07-28T20:20:06.8771528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.74,f,376.04,M,205.62,F*12
2024-07-28T20:20:07.9082080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.92,f,374.88,M,204.99,F*12
2024-07-28T20:20:08.9079884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.42,f,377.17,M,206.24,F*11
2024-07-28T20:20:09.9078484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.08,f,374.32,M,204.68,F*1F
2024-07-28T20:20:10.9076103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.31,f,376.22,M,205.72,F*11
2024-07-28T20:20:11.9072822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.31,f,376.22,M,205.72,F*11
2024-07-28T20:20:12.9227986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.98,f,364.84,M,199.50,F*10
2024-07-28T20:20:13.9270260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.10,f,363.05,M,198.52,F*1A
2024-07-28T20:20:14.8955614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.91,f,362.38,M,198.15,F*17
2024-07-28T20:20:15.8641430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.42,f,361.32,M,197.57,F*14
2024-07-28T20:20:16.8326950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.73,f,360.80,M,197.29,F*11
2024-07-28T20:20:17.8012498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.38,f,358.56,M,196.06,F*18
2024-07-28T20:20:18.7541263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.69,f,358.96,M,196.28,F*1D
2024-07-28T20:20:19.7226183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.77,f,358.37,M,195.96,F*1D
2024-07-28T20:20:20.6756561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.74,f,358.06,M,195.79,F*1C
2024-07-28T20:20:21.6285635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.96,f,357.21,M,195.33,F*11
2024-07-28T20:20:22.5814497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.62,f,357.41,M,195.44,F*1F
2024-07-28T20:20:24.4926350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.66,f,355.29,M,194.28,F*1A
2024-07-28T20:20:25.4455494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.12,f,355.13,M,194.19,F*12
2024-07-28T20:20:26.3985454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.61,f,355.58,M,194.44,F*12
2024-07-28T20:20:27.3514157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.17,f,355.45,M,194.36,F*1A
2024-07-28T20:20:28.2911663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.41,f,355.22,M,194.23,F*1F
2024-07-28T20:20:29.2441045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.08,f,355.73,M,194.51,F*11
2024-07-28T20:20:30.1970144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.24,f,356.08,M,194.71,F*1D
2024-07-28T20:20:31.1402634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.62,f,356.50,M,194.94,F*18
2024-07-28T20:20:33.0461615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.82,f,356.87,M,195.14,F*1D
2024-07-28T20:20:33.9990718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.75,f,356.84,M,195.12,F*10
2024-07-28T20:20:34.9520837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.08,f,356.64,M,195.01,F*16
2024-07-28T20:20:35.9050243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.75,f,356.54,M,194.96,F*18
2024-07-28T20:20:36.8579774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.23,f,356.68,M,195.04,F*16
2024-07-28T20:20:37.8108646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.55,f,356.78,M,195.09,F*1B
2024-07-28T20:20:38.7637900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.58,f,357.10,M,195.26,F*15
2024-07-28T20:20:39.7166405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.13,f,357.27,M,195.36,F*1C
2024-07-28T20:20:41.6225173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.67,f,357.43,M,195.45,F*19
2024-07-28T20:20:42.5754887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.28,f,357.92,M,195.71,F*1F
2024-07-28T20:20:43.5283731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.85,f,358.71,M,196.14,F*18
2024-07-28T20:20:44.4969071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.83,f,359.31,M,196.47,F*13
2024-07-28T20:20:45.4499015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.13,f,359.70,M,196.69,F*14
2024-07-28T20:20:46.4058156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.71,f,360.18,M,196.95,F*16
2024-07-28T20:20:47.3743684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.64,f,360.77,M,197.27,F*11
2024-07-28T20:20:48.3272859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.05,f,361.51,M,197.68,F*1D
2024-07-28T20:20:50.2644445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.50,f,361.64,M,197.75,F*17
2024-07-28T20:20:51.2328636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.42,f,361.93,M,197.90,F*16
2024-07-28T20:20:52.2014263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.64,f,362.30,M,198.11,F*11
2024-07-28T20:20:53.1701453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.66,f,365.05,M,199.61,F*1A
2024-07-28T20:20:54.1386356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.95,f,365.44,M,199.83,F*10
2024-07-28T20:20:55.1071958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.50,f,365.00,M,199.58,F*10
2024-07-28T20:20:56.0913741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.00,f,366.67,M,200.50,F*12
2024-07-28T20:20:57.0599110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.93,f,366.96,M,200.66,F*13
2024-07-28T20:20:58.0440029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.88,f,367.55,M,200.98,F*10
2024-07-28T20:20:59.0281326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.57,f,368.07,M,201.26,F*1C
2024-07-28T20:21:00.0124690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.36,f,368.00,M,201.23,F*19
2024-07-28T20:21:00.9965910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.06,f,368.52,M,201.51,F*16
2024-07-28T20:21:01.9808276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.20,f,369.48,M,202.03,F*16
2024-07-28T20:21:02.9649751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.04,f,370.04,M,202.34,F*12
2024-07-28T20:21:03.9491179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.86,f,371.20,M,202.98,F*1A
2024-07-28T20:21:04.9331690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.75,f,372.09,M,203.46,F*18
2024-07-28T20:21:05.9330540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.22,f,374.36,M,204.70,F*1A
2024-07-28T20:21:06.9329195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.40,f,375.03,M,205.07,F*11
2024-07-28T20:21:07.9326438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.44,f,376.26,M,205.74,F*11
2024-07-28T20:21:08.9325828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.87,f,377.00,M,206.15,F*1D
2024-07-28T20:21:09.9323946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.15,f,377.69,M,206.52,F*15
2024-07-28T20:21:10.9368076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.68,f,379.07,M,207.28,F*18
2024-07-28T20:21:11.9523192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.43,f,380.83,M,208.24,F*12
2024-07-28T20:21:12.9677102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.24,f,380.77,M,208.21,F*1D
2024-07-28T20:21:13.9888249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.03,f,382.53,M,209.17,F*15
2024-07-28T20:21:14.9956031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.40,f,382.95,M,209.40,F*19
2024-07-28T20:21:16.0110537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.81,f,384.90,M,210.47,F*1F
2024-07-28T20:21:17.0419176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.14,f,386.22,M,211.19,F*17
2024-07-28T20:21:18.0730305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.64,f,387.29,M,211.77,F*14
2024-07-28T20:21:19.1198399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.67,f,388.22,M,212.28,F*19
2024-07-28T20:21:20.1664507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.46,f,389.06,M,212.74,F*11
2024-07-28T20:21:21.1975255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.30,f,390.24,M,213.38,F*18
2024-07-28T20:21:22.2285529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.43,f,390.88,M,213.74,F*10
2024-07-28T20:21:23.2750552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.42,f,392.10,M,214.40,F*16
2024-07-28T20:21:24.3217704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-07-28T20:21:25.3899743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.59,f,393.07,M,214.93,F*1A
2024-07-28T20:21:26.4367222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.13,f,394.14,M,215.52,F*16
2024-07-28T20:21:27.4833066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.78,f,396.48,M,216.80,F*17
2024-07-28T20:21:28.5298955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.99,f,400.50,M,219.00,F*1C
2024-07-28T20:21:29.5922618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.92,f,408.10,M,223.15,F*1F
2024-07-28T20:21:30.6602040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-07-28T20:21:31.7380743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-07-28T20:21:32.8376354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.49,f,417.42,M,228.25,F*1C
2024-07-28T20:21:33.9183292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.78,f,423.30,M,231.46,F*1E
2024-07-28T20:21:35.0275458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.75,f,423.90,M,231.79,F*1C
2024-07-28T20:21:36.1523853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.74,f,423.90,M,231.79,F*1D
2024-07-28T20:21:37.2771771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.74,f,423.90,M,231.79,F*1D
2024-07-28T20:21:38.4175387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.74,f,423.90,M,231.79,F*1D
2024-07-28T20:21:39.5422515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.74,f,423.90,M,231.79,F*1D
2024-07-28T20:21:40.6826334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.30,f,453.63,M,248.05,F*1D
2024-07-28T20:21:41.8230881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.81,f,452.87,M,247.64,F*19
2024-07-28T20:21:43.0335827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.01,f,452.02,M,247.17,F*1E
2024-07-28T20:21:44.2405901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.18,f,457.25,M,250.03,F*1F
2024-07-28T20:21:45.4549728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.64,f,455.26,M,248.94,F*19
2024-07-28T20:21:46.6735134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.36,f,460.66,M,251.89,F*13
2024-07-28T20:21:47.8919691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.52,f,467.72,M,255.75,F*13
2024-07-28T20:21:49.1166981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.15,f,469.74,M,256.86,F*15
2024-07-28T20:21:50.3664066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.62,f,469.88,M,256.94,F*15
2024-07-28T20:21:51.6317047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.82,f,469.34,M,256.64,F*1C
2024-07-28T20:21:52.8815457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.39,f,468.90,M,256.40,F*14
2024-07-28T20:21:54.1312945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.14,f,468.52,M,256.19,F*16
2024-07-28T20:21:55.3810784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.84,f,468.43,M,256.14,F*13
2024-07-28T20:21:56.6307329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.74,f,468.40,M,256.12,F*19
2024-07-28T20:21:57.8982362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.80,f,468.11,M,255.97,F*1B
2024-07-28T20:21:59.1479637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.34,f,467.36,M,255.56,F*15
2024-07-28T20:22:00.3976719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.49,f,466.19,M,254.92,F*11
2024-07-28T20:22:01.6474037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.56,f,465.29,M,254.43,F*1C
2024-07-28T20:22:02.8866307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.79,f,464.76,M,254.13,F*1D
2024-07-28T20:22:04.1363648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.53,f,464.07,M,253.75,F*12
2024-07-28T20:22:05.3769355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.68,f,463.50,M,253.45,F*1E
2024-07-28T20:22:06.6151311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.09,f,463.02,M,253.18,F*1C
2024-07-28T20:22:07.8493025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.44,f,462.52,M,252.91,F*1F
2024-07-28T20:22:09.0854089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.17,f,462.13,M,252.69,F*1A
2024-07-28T20:22:10.3195243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.78,f,462.01,M,252.63,F*19
2024-07-28T20:22:11.5536493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.83,f,461.72,M,252.47,F*1D
2024-07-28T20:22:12.7877737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.20,f,461.53,M,252.37,F*10
2024-07-28T20:22:14.0258658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.45,f,460.39,M,251.74,F*1E
2024-07-28T20:22:15.2599114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.58,f,459.51,M,251.26,F*17
2024-07-28T20:22:16.4785080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.91,f,458.70,M,250.82,F*1C
2024-07-28T20:22:17.7126377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.75,f,456.21,M,249.46,F*16
2024-07-28T20:22:18.9311766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.60,f,455.86,M,249.27,F*18
2024-07-28T20:22:20.1652918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.02,f,455.38,M,249.00,F*1D
2024-07-28T20:22:21.3681897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.65,f,454.96,M,248.78,F*11
2024-07-28T20:22:22.5866094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.27,f,454.84,M,248.71,F*1D
2024-07-28T20:22:23.8075391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.05,f,454.78,M,248.68,F*16
2024-07-28T20:22:25.0260675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.78,f,454.70,M,248.63,F*1C
2024-07-28T20:22:26.2445163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.26,f,454.54,M,248.54,F*15
2024-07-28T20:22:27.4473342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.03,f,454.47,M,248.50,F*14
2024-07-28T20:22:28.6659570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.63,f,454.04,M,248.27,F*1C
2024-07-28T20:22:29.8778852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.93,f,453.83,M,248.16,F*18
2024-07-28T20:22:31.0964107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.49,f,453.69,M,248.08,F*14
2024-07-28T20:22:32.2993197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.36,f,453.65,M,248.06,F*1E
2024-07-28T20:22:33.5081719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.53,f,453.40,M,247.92,F*17
2024-07-28T20:22:34.7304935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.55,f,453.10,M,247.76,F*1F
2024-07-28T20:22:35.9331818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.02,f,452.33,M,247.34,F*19
2024-07-28T20:22:37.1543793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.14,f,451.45,M,246.86,F*11
2024-07-28T20:22:38.3522837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.27,f,450.58,M,246.38,F*1F
2024-07-28T20:22:39.5570284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.61,f,450.07,M,246.10,F*13
2024-07-28T20:22:40.7679897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.97,f,449.57,M,245.83,F*1C
2024-07-28T20:22:41.9708472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.89,f,449.24,M,245.65,F*18
2024-07-28T20:22:43.1581990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.89,f,448.94,M,245.48,F*1C
2024-07-28T20:22:44.3609893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.64,f,448.56,M,245.27,F*1B
2024-07-28T20:22:45.5831999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.59,f,447.93,M,244.93,F*14
2024-07-28T20:22:46.7703447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.01,f,447.45,M,244.67,F*18
2024-07-28T20:22:47.9577760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.66,f,447.04,M,244.44,F*13
2024-07-28T20:22:49.1606433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.51,f,446.69,M,244.25,F*19
2024-07-28T20:22:50.3634613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.12,f,446.27,M,244.02,F*10
2024-07-28T20:22:51.5507998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.47,f,445.76,M,243.74,F*17
2024-07-28T20:22:52.7380342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.31,f,445.41,M,243.55,F*12
2024-07-28T20:22:53.9252431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.01,f,445.01,M,243.33,F*14
2024-07-28T20:22:55.1125079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.51,f,444.55,M,243.08,F*12
2024-07-28T20:22:56.2998069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.72,f,444.01,M,242.79,F*1B
2024-07-28T20:22:57.5025892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.24,f,443.25,M,242.37,F*11
2024-07-28T20:22:58.6899762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.62,f,442.76,M,242.10,F*17
2024-07-28T20:22:59.8616300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.28,f,442.65,M,242.05,F*1F
2024-07-28T20:23:01.0489399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.70,f,442.48,M,241.95,F*14
2024-07-28T20:23:02.2361465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.08,f,442.29,M,241.85,F*1D
2024-07-28T20:23:03.4077680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.46,f,442.10,M,241.74,F*12
2024-07-28T20:23:04.5857304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.35,f,441.76,M,241.56,F*1D
2024-07-28T20:23:05.7730394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.32,f,441.45,M,241.39,F*12
2024-07-28T20:23:06.9602806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.96,f,441.34,M,241.33,F*1F
2024-07-28T20:23:08.1418780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.95,f,441.03,M,241.16,F*1E
2024-07-28T20:23:09.3018327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.59,f,440.62,M,240.93,F*17
2024-07-28T20:23:10.4961782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.60,f,440.01,M,240.60,F*12
2024-07-28T20:23:11.6676834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.38,f,439.64,M,240.40,F*11
2024-07-28T20:23:12.8394607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.97,f,439.51,M,240.33,F*15
2024-07-28T20:23:14.0110905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.35,f,439.32,M,240.22,F*18
2024-07-28T20:23:15.1827613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.13,f,438.95,M,240.02,F*13
2024-07-28T20:23:16.3637023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.46,f,438.44,M,239.74,F*1F
2024-07-28T20:23:17.5351834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.04,f,438.01,M,239.51,F*10
2024-07-28T20:23:18.7070184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.12,f,438.04,M,239.52,F*11
2024-07-28T20:23:19.8785971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.89,f,437.96,M,239.48,F*1D
2024-07-28T20:23:21.0502775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.62,f,437.58,M,239.27,F*10
2024-07-28T20:23:22.2219261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.05,f,437.10,M,239.01,F*18
2024-07-28T20:23:23.3896853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.01,f,436.78,M,238.84,F*18
2024-07-28T20:23:24.5456578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.64,f,436.67,M,238.77,F*18
2024-07-28T20:23:25.7250068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.43,f,436.61,M,238.74,F*18
2024-07-28T20:23:26.8968136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.28,f,436.25,M,238.55,F*15
2024-07-28T20:23:28.0527878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.29,f,435.95,M,238.38,F*16
2024-07-28T20:23:29.2243834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.37,f,435.67,M,238.23,F*16
2024-07-28T20:23:30.3804742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.24,f,435.63,M,238.21,F*12
2024-07-28T20:23:31.5520643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.32,f,435.35,M,238.05,F*11
2024-07-28T20:23:32.7237703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.43,f,434.78,M,237.74,F*18
2024-07-28T20:23:33.8953636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.57,f,434.21,M,237.43,F*17
2024-07-28T20:23:35.0357347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.51,f,433.89,M,237.25,F*13
2024-07-28T20:23:36.1917881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.86,f,433.69,M,237.14,F*14
2024-07-28T20:23:37.3476970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.30,f,433.52,M,237.05,F*11
2024-07-28T20:23:38.5125262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.72,f,433.34,M,236.95,F*1C
2024-07-28T20:23:39.6686257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.80,f,433.06,M,236.80,F*15
2024-07-28T20:23:40.8246245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.81,f,432.76,M,236.63,F*15
2024-07-28T20:23:41.9807060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.16,f,432.56,M,236.53,F*1A
2024-07-28T20:23:43.1366973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.14,f,432.25,M,236.36,F*1E
2024-07-28T20:23:44.2926102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.99,f,431.90,M,236.17,F*1B
2024-07-28T20:23:45.4486279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.65,f,431.49,M,235.94,F*17
2024-07-28T20:23:46.6047607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.96,f,431.28,M,235.83,F*1B
2024-07-28T20:23:47.7606688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.90,f,430.96,M,235.65,F*16
2024-07-28T20:23:48.9046922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.74,f,430.60,M,235.46,F*15
2024-07-28T20:23:50.0608251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.52,f,430.23,M,235.25,F*10
2024-07-28T20:23:51.2168377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.35,f,429.87,M,235.06,F*17
2024-07-28T20:23:52.3571911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.22,f,429.53,M,234.87,F*18
2024-07-28T20:23:53.5131508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.00,f,429.16,M,234.67,F*16
2024-07-28T20:23:54.6535696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.54,f,429.02,M,234.59,F*10
2024-07-28T20:23:55.8009036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.85,f,428.81,M,234.47,F*18
2024-07-28T20:23:56.9569254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.48,f,428.39,M,234.25,F*1D
2024-07-28T20:23:58.1010709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.92,f,427.91,M,233.99,F*11
2024-07-28T20:23:59.2415971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.29,f,427.42,M,233.71,F*18
2024-07-28T20:24:00.3975183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.27,f,427.11,M,233.55,F*15
2024-07-28T20:24:01.5379724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.91,f,427.00,M,233.48,F*15
2024-07-28T20:24:02.6627577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.47,f,426.86,M,233.41,F*18
2024-07-28T20:24:03.8031848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.78,f,426.35,M,233.13,F*1D
2024-07-28T20:24:04.9435486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.36,f,425.92,M,232.89,F*14
2024-07-28T20:24:06.0839568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.39,f,425.31,M,232.56,F*12
2024-07-28T20:24:07.2243361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.93,f,424.87,M,232.32,F*1A
2024-07-28T20:24:08.3647728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.70,f,424.49,M,232.12,F*16
2024-07-28T20:24:09.5051767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.87,f,424.24,M,231.98,F*17
2024-07-28T20:24:10.6324509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.18,f,424.03,M,231.86,F*1B
2024-07-28T20:24:11.7649133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.47,f,423.82,M,231.74,F*13
2024-07-28T20:24:12.8837685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.19,f,423.73,M,231.70,F*12
2024-07-28T20:24:14.0240675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.61,f,423.55,M,231.60,F*10
2024-07-28T20:24:15.1489950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.16,f,423.11,M,231.36,F*12
2024-07-28T20:24:16.2892793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.92,f,422.43,M,230.99,F*11
2024-07-28T20:24:17.4140548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.23,f,421.91,M,230.71,F*10
2024-07-28T20:24:18.5545128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.33,f,421.64,M,230.55,F*1A
2024-07-28T20:24:19.6792884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.53,f,421.40,M,230.42,F*1D
2024-07-28T20:24:20.8073474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.53,f,421.09,M,230.25,F*12
2024-07-28T20:24:21.9321242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.87,f,420.89,M,230.14,F*11
2024-07-28T20:24:23.0569293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.84,f,420.58,M,229.97,F*1B
2024-07-28T20:24:24.1815623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.28,f,420.10,M,229.71,F*18
2024-07-28T20:24:25.2955483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.48,f,419.55,M,229.41,F*18
2024-07-28T20:24:26.4204387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.08,f,419.13,M,229.18,F*11
2024-07-28T20:24:27.5470650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.27,f,418.88,M,229.05,F*12
2024-07-28T20:24:28.6563106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.87,f,418.75,M,228.98,F*18
2024-07-28T20:24:29.7809954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.90,f,418.76,M,228.98,F*1D
2024-07-28T20:24:30.8949840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.79,f,418.73,M,228.97,F*10
2024-07-28T20:24:32.0198300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.19,f,418.55,M,228.86,F*12
2024-07-28T20:24:33.1444711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.06,f,418.20,M,228.68,F*1F
2024-07-28T20:24:34.2692651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.29,f,417.66,M,228.38,F*18
2024-07-28T20:24:35.3783660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.70,f,417.18,M,228.12,F*1C
2024-07-28T20:24:36.4915580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.29,f,416.75,M,227.88,F*19
2024-07-28T20:24:37.6123882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.54,f,416.22,M,227.59,F*1F
2024-07-28T20:24:38.7215605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.40,f,415.87,M,227.40,F*1F
2024-07-28T20:24:39.8307415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.68,f,415.65,M,227.28,F*10
2024-07-28T20:24:40.9553607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.84,f,415.70,M,227.31,F*1E
2024-07-28T20:24:42.0740873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.71,f,415.66,M,227.28,F*1B
2024-07-28T20:24:43.1719263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.73,f,415.36,M,227.12,F*14
2024-07-28T20:24:44.2811196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.18,f,415.19,M,227.03,F*14
2024-07-28T20:24:45.4058928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.58,f,415.01,M,226.93,F*12
2024-07-28T20:24:46.5030297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.28,f,414.61,M,226.71,F*1F
2024-07-28T20:24:47.6085125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.14,f,414.27,M,226.52,F*19
2024-07-28T20:24:48.7177384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.32,f,414.02,M,226.39,F*16
2024-07-28T20:24:49.8269016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.66,f,413.51,M,226.11,F*12
2024-07-28T20:24:50.9360036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.87,f,413.27,M,225.98,F*1D
2024-07-28T20:24:52.0451691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.53,f,413.17,M,225.92,F*1D
2024-07-28T20:24:53.1542390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.93,f,412.98,M,225.82,F*17
2024-07-28T20:24:54.2477683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.90,f,412.97,M,225.82,F*1B
2024-07-28T20:24:55.3413981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.33,f,412.80,M,225.72,F*1B
2024-07-28T20:24:56.4505638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.73,f,412.62,M,225.62,F*15
2024-07-28T20:24:57.5596536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-07-28T20:24:58.6688450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.07,f,412.11,M,225.35,F*11
2024-07-28T20:24:59.7623689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.87,f,411.44,M,224.98,F*16
2024-07-28T20:25:00.8637014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.73,f,411.09,M,224.79,F*1A
2024-07-28T20:25:01.9573466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.30,f,410.96,M,224.72,F*11
2024-07-28T20:25:03.0613112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.70,f,410.78,M,224.62,F*1B
2024-07-28T20:25:04.1705305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.45,f,410.70,M,224.58,F*1C
2024-07-28T20:25:05.2640043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.11,f,410.60,M,224.52,F*16
2024-07-28T20:25:06.3575622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.88,f,410.53,M,224.48,F*1C
2024-07-28T20:25:07.4509077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.14,f,410.30,M,224.36,F*15
2024-07-28T20:25:08.5445604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.28,f,410.04,M,224.21,F*18
2024-07-28T20:25:09.6537739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.09,f,409.98,M,224.18,F*1C
2024-07-28T20:25:10.7471825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.30,f,409.74,M,224.05,F*19
2024-07-28T20:25:11.8408318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.63,f,409.54,M,223.94,F*15
2024-07-28T20:25:12.9342644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.60,f,409.53,M,223.93,F*16
2024-07-28T20:25:14.0277544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.31,f,409.44,M,223.89,F*1F
2024-07-28T20:25:15.1213114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.01,f,409.04,M,223.67,F*19
2024-07-28T20:25:16.2149511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.13,f,408.47,M,223.35,F*19
2024-07-28T20:25:17.3084458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.69,f,408.03,M,223.12,F*1E
2024-07-28T20:25:18.4020022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.72,f,407.74,M,222.95,F*1A
2024-07-28T20:25:19.4979788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.56,f,407.69,M,222.93,F*16
2024-07-28T20:25:20.5914948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.21,f,407.89,M,223.04,F*18
2024-07-28T20:25:21.6694402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.29,f,407.91,M,223.05,F*18
2024-07-28T20:25:22.7941891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.22,f,407.89,M,223.04,F*1B
2024-07-28T20:25:23.8442654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.63,f,407.71,M,222.94,F*1E
2024-07-28T20:25:24.9378291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.79,f,407.46,M,222.80,F*15
2024-07-28T20:25:26.0312971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.88,f,407.18,M,222.65,F*18
2024-07-28T20:25:27.1093030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.94,f,406.89,M,222.49,F*13
2024-07-28T20:25:28.2027615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.39,f,406.72,M,222.40,F*19
2024-07-28T20:25:29.2841589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.71,f,406.52,M,222.29,F*1F
2024-07-28T20:25:30.3739782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.22,f,406.36,M,222.20,F*12
2024-07-28T20:25:31.4675789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.92,f,406.27,M,222.15,F*1E
2024-07-28T20:25:32.5488855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.96,f,406.29,M,222.16,F*17
2024-07-28T20:25:33.6332712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.06,f,406.32,M,222.18,F*1B
2024-07-28T20:25:34.7267174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.65,f,406.19,M,222.11,F*1F
2024-07-28T20:25:35.8045713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.95,f,405.98,M,221.99,F*1A
2024-07-28T20:25:36.8826261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.76,f,405.61,M,221.79,F*1E
2024-07-28T20:25:37.9762264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.96,f,405.37,M,221.66,F*15
2024-07-28T20:25:39.0541345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.70,f,404.99,M,221.45,F*18
2024-07-28T20:25:40.1320265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.98,f,404.77,M,221.33,F*10
2024-07-28T20:25:41.2256826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.88,f,404.74,M,221.31,F*10
2024-07-28T20:25:42.3035852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.93,f,404.75,M,221.32,F*18
2024-07-28T20:25:43.3814938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.08,f,404.80,M,221.35,F*18
2024-07-28T20:25:44.4651462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.20,f,404.84,M,221.37,F*14
2024-07-28T20:25:45.5520502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.69,f,404.68,M,221.28,F*1A
2024-07-28T20:25:46.6185100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.71,f,404.38,M,221.12,F*1E
2024-07-28T20:25:47.7122404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.63,f,404.05,M,220.94,F*1F
2024-07-28T20:25:48.7847416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.42,f,403.68,M,220.74,F*1F
2024-07-28T20:25:49.8645353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.11,f,403.28,M,220.52,F*1E
2024-07-28T20:25:50.9425624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.64,f,403.14,M,220.44,F*15
2024-07-28T20:25:52.0204857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.22,f,403.01,M,220.37,F*17
2024-07-28T20:25:53.0984094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.97,f,402.94,M,220.33,F*13
2024-07-28T20:25:54.1950203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.52,f,402.80,M,220.25,F*18
2024-07-28T20:25:55.2750084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.99,f,402.64,M,220.16,F*14
2024-07-28T20:25:56.3302589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.54,f,402.50,M,220.09,F*1C
2024-07-28T20:25:57.4082545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.65,f,402.53,M,220.11,F*14
2024-07-28T20:25:58.4705374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.55,f,402.20,M,219.93,F*19
2024-07-28T20:25:59.5485354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.20,f,402.09,M,219.87,F*15
2024-07-28T20:26:00.6294966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.71,f,401.94,M,219.79,F*16
2024-07-28T20:26:01.7073823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.21,f,401.79,M,219.70,F*19
2024-07-28T20:26:02.7742720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.65,f,401.62,M,219.61,F*1C
2024-07-28T20:26:03.8538802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.58,f,401.29,M,219.43,F*1C
2024-07-28T20:26:04.9161398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.56,f,400.98,M,219.26,F*19
2024-07-28T20:26:06.0134541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.67,f,400.71,M,219.11,F*19
2024-07-28T20:26:07.0758846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.26,f,400.59,M,219.04,F*12
2024-07-28T20:26:08.1381838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.02,f,400.51,M,219.00,F*18
2024-07-28T20:26:09.2161243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.64,f,400.40,M,218.94,F*13
2024-07-28T20:26:10.2810378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.56,f,400.37,M,218.93,F*15
2024-07-28T20:26:11.3465103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.54,f,400.37,M,218.92,F*16
2024-07-28T20:26:12.4244499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.27,f,400.29,M,218.88,F*16
2024-07-28T20:26:13.4866185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.99,f,400.20,M,218.83,F*10
2024-07-28T20:26:14.5539477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.53,f,399.75,M,218.59,F*15
2024-07-28T20:26:15.6270777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.85,f,399.24,M,218.31,F*1D
2024-07-28T20:26:16.7205755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.42,f,398.81,M,218.07,F*1C
2024-07-28T20:26:17.7545541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.77,f,398.61,M,217.96,F*1C
2024-07-28T20:26:18.8169490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.34,f,398.48,M,217.89,F*1E
2024-07-28T20:26:19.8976705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.44,f,398.51,M,217.91,F*18
2024-07-28T20:26:20.9599902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.87,f,398.64,M,217.98,F*18
2024-07-28T20:26:22.0222607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.98,f,398.67,M,218.00,F*1B
2024-07-28T20:26:23.0896842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.72,f,398.59,M,217.95,F*11
2024-07-28T20:26:24.1520960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.56,f,398.54,M,217.93,F*1C
2024-07-28T20:26:25.2143916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.83,f,398.32,M,217.81,F*16
2024-07-28T20:26:26.2766574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.21,f,398.13,M,217.70,F*13
2024-07-28T20:26:27.3388265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.91,f,397.74,M,217.48,F*1F
2024-07-28T20:26:28.4013056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.49,f,397.30,M,217.25,F*16
2024-07-28T20:26:29.4635376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.03,f,396.86,M,217.01,F*13
2024-07-28T20:26:30.5259044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.19,f,396.60,M,216.86,F*1D
2024-07-28T20:26:31.5881174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.26,f,396.32,M,216.71,F*1F
2024-07-28T20:26:32.6504823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.15,f,396.28,M,216.69,F*1D
2024-07-28T20:26:33.7068249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.94,f,396.53,M,216.82,F*1D
2024-07-28T20:26:34.7613527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.33,f,396.64,M,216.89,F*1E
2024-07-28T20:26:35.8237604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.33,f,396.34,M,216.72,F*1E
2024-07-28T20:26:36.8860902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.70,f,396.15,M,216.62,F*1A
2024-07-28T20:26:37.9483680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.21,f,396.00,M,216.53,F*18
2024-07-28T20:26:39.0126595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.67,f,395.83,M,216.44,F*15
2024-07-28T20:26:40.0593320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.74,f,395.55,M,216.29,F*18
2024-07-28T20:26:41.1217610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.05,f,395.34,M,216.18,F*1B
2024-07-28T20:26:42.1839928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.61,f,395.21,M,216.10,F*14
2024-07-28T20:26:43.2306039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.75,f,394.95,M,215.96,F*11
2024-07-28T20:26:44.3018916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.35,f,394.82,M,215.89,F*1D
2024-07-28T20:26:45.3484578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.12,f,394.75,M,215.85,F*1C
2024-07-28T20:26:46.3952239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.96,f,394.40,M,215.66,F*1D
2024-07-28T20:26:47.4603865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.52,f,393.96,M,215.42,F*1E
2024-07-28T20:26:48.5068949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.49,f,393.65,M,215.25,F*1A
2024-07-28T20:26:49.5692572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.51,f,393.65,M,215.25,F*13
2024-07-28T20:26:50.6159138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.09,f,393.83,M,215.35,F*14
2024-07-28T20:26:51.6699100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.50,f,393.95,M,215.42,F*1F
2024-07-28T20:26:52.7165246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.84,f,393.75,M,215.31,F*1F
2024-07-28T20:26:53.7788237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.54,f,393.36,M,215.09,F*1F
2024-07-28T20:26:54.8297594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.05,f,392.90,M,214.84,F*1A
2024-07-28T20:26:55.8764873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.51,f,392.74,M,214.75,F*1E
2024-07-28T20:26:56.9701925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.08,f,392.61,M,214.68,F*1A
2024-07-28T20:26:57.9697467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.99,f,392.58,M,214.66,F*19
2024-07-28T20:26:59.0167066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.36,f,392.39,M,214.56,F*18
2024-07-28T20:27:00.0633280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.31,f,392.07,M,214.39,F*1A
2024-07-28T20:27:01.1099378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.37,f,391.78,M,214.23,F*1F
2024-07-28T20:27:02.1722610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.82,f,391.61,M,214.14,F*1C
2024-07-28T20:27:03.2190446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.22,f,391.73,M,214.20,F*13
2024-07-28T20:27:04.2656411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.03,f,391.68,M,214.17,F*1E
2024-07-28T20:27:05.3150181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.12,f,391.40,M,214.02,F*11
2024-07-28T20:27:06.3617823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.69,f,390.96,M,213.78,F*1B
2024-07-28T20:27:07.4110954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.44,f,390.58,M,213.57,F*18
2024-07-28T20:27:08.4448293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.09,f,390.48,M,213.51,F*16
2024-07-28T20:27:09.4924152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.61,f,390.33,M,213.44,F*11
2024-07-28T20:27:10.5382732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.34,f,390.25,M,213.39,F*1C
2024-07-28T20:27:11.5849337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.03,f,389.85,M,213.17,F*10
2024-07-28T20:27:12.6160012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.49,f,389.68,M,213.08,F*12
2024-07-28T20:27:13.6782506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.63,f,389.73,M,213.10,F*19
2024-07-28T20:27:14.7093666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.90,f,389.81,M,213.15,F*1D
2024-07-28T20:27:15.7404688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.90,f,389.50,M,212.98,F*1A
2024-07-28T20:27:16.7871281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.99,f,389.23,M,212.83,F*1C
2024-07-28T20:27:17.8181999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.97,M,212.69,F*14
2024-07-28T20:27:18.8649089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.22,f,388.69,M,212.54,F*1A
2024-07-28T20:27:19.9114801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.09,f,388.34,M,212.35,F*1D
2024-07-28T20:27:20.9425722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.49,f,388.16,M,212.25,F*1F
2024-07-28T20:27:21.9735927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.11,f,388.05,M,212.19,F*1F
2024-07-28T20:27:23.0204057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.10,f,387.74,M,212.02,F*1C
2024-07-28T20:27:24.0697271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.30,f,387.80,M,212.05,F*12
2024-07-28T20:27:25.1476406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.74,f,387.63,M,211.96,F*15
2024-07-28T20:27:26.1163523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.88,f,387.36,M,211.81,F*11
2024-07-28T20:27:27.1629561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.24,f,387.17,M,211.71,F*1B
2024-07-28T20:27:28.1940469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.48,f,386.94,M,211.58,F*18
2024-07-28T20:27:29.2250029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.62,f,386.67,M,211.44,F*10
2024-07-28T20:27:30.2717552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.69,f,386.39,M,211.28,F*15
2024-07-28T20:27:31.3027605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.51,f,386.34,M,211.25,F*1E
2024-07-28T20:27:32.3339028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.83,f,386.13,M,211.14,F*17
2024-07-28T20:27:33.3649492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.96,f,386.17,M,211.16,F*15
2024-07-28T20:27:34.3960256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.71,f,386.09,M,211.12,F*17
2024-07-28T20:27:35.4269701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.29,f,385.97,M,211.05,F*18
2024-07-28T20:27:36.4580066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.19,f,385.63,M,210.86,F*19
2024-07-28T20:27:37.4891642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.05,f,385.28,M,210.68,F*1A
2024-07-28T20:27:38.5202083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.25,f,385.04,M,210.54,F*1E
2024-07-28T20:27:39.5512796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.48,f,384.80,M,210.41,F*1D
2024-07-28T20:27:40.5823150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.20,f,384.72,M,210.37,F*1F
2024-07-28T20:27:41.6133130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.66,f,384.55,M,210.28,F*15
2024-07-28T20:27:42.6444415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.76,f,384.28,M,210.13,F*17
2024-07-28T20:27:43.6599605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.85,f,384.00,M,209.98,F*10
2024-07-28T20:27:44.6909747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.38,f,383.86,M,209.90,F*17
2024-07-28T20:27:45.7130663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.25,f,383.82,M,209.87,F*19
2024-07-28T20:27:47.7596684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.50,f,383.59,M,209.75,F*11
2024-07-28T20:27:48.7964413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.21,f,383.50,M,209.70,F*1B
2024-07-28T20:27:49.8117871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.68,f,383.34,M,209.61,F*1B
2024-07-28T20:27:50.8428346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.06,f,383.15,M,209.51,F*13
2024-07-28T20:27:51.8583427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.04,f,382.84,M,209.34,F*1A
2024-07-28T20:27:52.8894384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.08,f,382.55,M,209.18,F*17
2024-07-28T20:27:53.9236284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.13,f,382.26,M,209.02,F*13
2024-07-28T20:27:54.9390338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.48,f,382.06,M,208.91,F*13
2024-07-28T20:27:55.9544784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.16,f,381.96,M,208.86,F*14
2024-07-28T20:27:56.9855581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.67,f,381.81,M,208.78,F*14
2024-07-28T20:27:58.0321503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.36,f,381.72,M,208.73,F*17
2024-07-28T20:27:59.0163629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.01,f,381.61,M,208.67,F*14
2024-07-28T20:28:00.0318546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.65,f,381.50,M,208.61,F*11
2024-07-28T20:28:01.0628344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.83,f,381.25,M,208.47,F*1E
2024-07-28T20:28:02.0817528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.09,f,381.03,M,208.35,F*1D
2024-07-28T20:28:03.0972214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.97,f,380.69,M,208.16,F*1F
2024-07-28T20:28:04.1125904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.33,f,380.49,M,208.06,F*12
2024-07-28T20:28:05.1280811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.13,f,380.43,M,208.02,F*1E
2024-07-28T20:28:06.1590526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.15,f,380.44,M,208.03,F*1E
2024-07-28T20:28:07.1589178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.58,f,380.26,M,207.93,F*1A
2024-07-28T20:28:08.1765213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.40,f,379.90,M,207.73,F*17
2024-07-28T20:28:09.1919739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.38,f,379.59,M,207.56,F*19
2024-07-28T20:28:10.2132787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.99,f,379.47,M,207.50,F*1A
2024-07-28T20:28:11.2335162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.70,f,379.38,M,207.45,F*11
2024-07-28T20:28:12.2490246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.88,f,379.44,M,207.48,F*10
2024-07-28T20:28:13.2643696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.39,f,379.29,M,207.40,F*19
2024-07-28T20:28:14.2642076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.41,f,379.30,M,207.40,F*1E
2024-07-28T20:28:15.2797230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.45,f,379.31,M,207.41,F*1A
2024-07-28T20:28:16.2950517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.01,f,379.17,M,207.33,F*1B
2024-07-28T20:28:17.3105145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.63,f,378.75,M,207.11,F*1C
2024-07-28T20:28:18.3103762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.31,f,378.35,M,206.89,F*1C
2024-07-28T20:28:19.3258131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.93,f,377.93,M,206.66,F*19
2024-07-28T20:28:21.3410490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.26,f,377.12,M,206.21,F*13
2024-07-28T20:28:22.3565778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.47,f,377.18,M,206.24,F*1B
2024-07-28T20:28:23.3602502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.12,f,377.38,M,206.35,F*16
2024-07-28T20:28:24.3755445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.48,f,377.49,M,206.41,F*1C
2024-07-28T20:28:25.4066652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.63,f,377.53,M,206.44,F*1B
2024-07-28T20:28:26.3907431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.73,f,377.57,M,206.46,F*1C
2024-07-28T20:28:27.3905991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.04,f,377.36,M,206.34,F*1E
2024-07-28T20:28:28.4216088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.98,f,377.03,M,206.16,F*13
2024-07-28T20:28:29.4058451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.24,f,376.81,M,206.04,F*1C
2024-07-28T20:28:30.4213374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.27,f,376.51,M,205.88,F*16
2024-07-28T20:28:31.4211080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.48,f,376.27,M,205.75,F*1D
2024-07-28T20:28:32.4365736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.08,f,376.15,M,205.68,F*14
2024-07-28T20:28:33.4363621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.15,f,376.17,M,205.69,F*1B
2024-07-28T20:28:34.4362742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.73,f,376.04,M,205.62,F*15
2024-07-28T20:28:35.4516013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.34,f,375.92,M,205.56,F*1D
2024-07-28T20:28:36.4514840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.56,f,375.68,M,205.43,F*19
2024-07-28T20:28:37.4513224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.64,f,375.40,M,205.27,F*13
2024-07-28T20:28:38.4509832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.44,f,375.34,M,205.24,F*11
2024-07-28T20:28:39.4664922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.22,f,375.28,M,205.20,F*18
2024-07-28T20:28:40.4686085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.98,f,375.20,M,205.16,F*15
2024-07-28T20:28:41.4683288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.73,f,375.13,M,205.12,F*14
2024-07-28T20:28:42.4680635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.12,f,374.94,M,205.02,F*1C
2024-07-28T20:28:43.4680131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.20,f,374.66,M,204.87,F*14
2024-07-28T20:28:44.4864435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.16,f,374.34,M,204.69,F*17
2024-07-28T20:28:45.4863807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.28,f,374.38,M,204.71,F*1F
2024-07-28T20:28:46.4861166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.29,f,374.69,M,204.88,F*1D
2024-07-28T20:28:47.4860241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.12,f,374.94,M,205.02,F*1C
2024-07-28T20:28:48.4875658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.88,f,374.87,M,204.98,F*17
2024-07-28T20:28:49.4873653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.95,f,374.58,M,204.83,F*12
2024-07-28T20:28:50.4872998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.57,f,374.16,M,204.59,F*1E
2024-07-28T20:28:51.4869030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.97,f,373.98,M,204.50,F*1B
2024-07-28T20:28:52.4868418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.04,f,373.70,M,204.34,F*15
2024-07-28T20:28:53.4866321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.51,f,373.53,M,204.25,F*17
2024-07-28T20:28:54.4865335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.21,f,373.45,M,204.20,F*12
2024-07-28T20:28:55.4862864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.19,f,373.13,M,204.03,F*1A
2024-07-28T20:28:56.4859865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.54,f,372.94,M,203.92,F*15
2024-07-28T20:28:57.4702706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.54,f,372.93,M,203.92,F*12
2024-07-28T20:28:58.4700757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.00,f,373.08,M,204.00,F*1B
2024-07-28T20:28:59.4699424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.52,f,373.23,M,204.09,F*1C
2024-07-28T20:29:00.4697319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.38,f,373.19,M,204.06,F*16
2024-07-28T20:29:01.4539061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.35,f,373.18,M,204.06,F*1A
2024-07-28T20:29:02.4537000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.66,f,372.97,M,203.94,F*11
2024-07-28T20:29:03.4534971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.90,f,372.74,M,203.82,F*13
2024-07-28T20:29:04.4532908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.70,f,372.68,M,203.78,F*15
2024-07-28T20:29:05.4421731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.16,f,372.51,M,203.69,F*1F
2024-07-28T20:29:06.4373330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.67,f,372.37,M,203.61,F*12
2024-07-28T20:29:07.4371988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.37,f,371.97,M,203.39,F*12
2024-07-28T20:29:08.4213105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.43,f,371.68,M,203.24,F*17
2024-07-28T20:29:09.4210962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.24,f,371.62,M,203.21,F*19
2024-07-28T20:29:10.4366017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.55,f,371.72,M,203.26,F*19
2024-07-28T20:29:11.4050339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.27,f,371.94,M,203.38,F*11
2024-07-28T20:29:12.4048937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.84,f,371.81,M,203.31,F*1F
2024-07-28T20:29:13.3890944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.23,f,371.62,M,203.21,F*1E
2024-07-28T20:29:14.3889279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.25,f,371.32,M,203.04,F*1B
2024-07-28T20:29:15.3730711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.53,f,370.80,M,202.76,F*18
2024-07-28T20:29:16.3728839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.05,f,370.35,M,202.51,F*13
2024-07-28T20:29:17.3727467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.31,f,370.12,M,202.39,F*1E
2024-07-28T20:29:18.3570264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.44,f,369.86,M,202.24,F*12
2024-07-28T20:29:19.3410125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.66,f,369.62,M,202.11,F*1F
2024-07-28T20:29:20.3289353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.90,f,369.39,M,201.98,F*19
2024-07-28T20:29:21.3150106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.02,f,369.12,M,201.84,F*16
2024-07-28T20:29:22.2992468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.77,f,369.04,M,201.80,F*16
2024-07-28T20:29:23.2833015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.30,f,369.20,M,201.88,F*1A
2024-07-28T20:29:24.2832265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.53,f,369.27,M,201.92,F*13
2024-07-28T20:29:26.2515087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.63,f,369.00,M,201.77,F*1F
2024-07-28T20:29:27.2357200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.48,f,368.65,M,201.58,F*11
2024-07-28T20:29:28.2353943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.92,f,368.17,M,201.32,F*11
2024-07-28T20:29:29.2197295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.95,f,367.88,M,201.16,F*18
2024-07-28T20:29:30.2037973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.93,f,367.57,M,200.99,F*19
2024-07-28T20:29:31.1725046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.79,f,367.22,M,200.80,F*16
2024-07-28T20:29:32.1567266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.59,f,366.85,M,200.60,F*11
2024-07-28T20:29:33.1565124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.89,f,366.34,M,200.32,F*13
2024-07-28T20:29:34.1249855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.18,f,366.12,M,200.20,F*1C
2024-07-28T20:29:35.1092512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.88,f,366.03,M,200.15,F*12
2024-07-28T20:29:36.0810193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.28,f,365.85,M,200.05,F*14
2024-07-28T20:29:37.0652357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.53,f,365.62,M,199.92,F*1F
2024-07-28T20:29:38.0494354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.81,f,365.40,M,199.80,F*12
2024-07-28T20:29:39.0180227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.63,f,365.34,M,199.77,F*15
2024-07-28T20:29:39.9886341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.31,f,365.24,M,199.72,F*16
2024-07-28T20:29:40.9727763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.04,f,365.16,M,199.67,F*15
2024-07-28T20:29:41.9413678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.03,f,364.86,M,199.51,F*10
2024-07-28T20:29:42.9256371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.82,f,364.48,M,199.30,F*1E
2024-07-28T20:29:43.8940708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.78,f,364.17,M,199.13,F*11
2024-07-28T20:29:44.8783365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.47,f,363.77,M,198.91,F*10
2024-07-28T20:29:45.8467920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.07,f,363.34,M,198.68,F*14
2024-07-28T20:29:46.8154727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.85,f,362.97,M,198.48,F*16
2024-07-28T20:29:47.7912032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.74,f,362.63,M,198.29,F*1C
2024-07-28T20:29:48.7598713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.88,f,362.37,M,198.15,F*10
2024-07-28T20:29:49.7284405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.46,f,362.24,M,198.08,F*1C
2024-07-28T20:29:50.6969944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.95,f,362.09,M,197.99,F*15
2024-07-28T20:29:51.6811195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.64,f,361.99,M,197.94,F*1C
2024-07-28T20:29:52.6184848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.41,f,361.92,M,197.90,F*14
2024-07-28T20:29:53.5870057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.51,f,361.65,M,197.75,F*17
2024-07-28T20:29:54.5556345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.05,f,361.20,M,197.51,F*12
2024-07-28T20:29:55.5240826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.33,f,360.68,M,197.22,F*18
2024-07-28T20:29:56.4927416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.31,f,360.06,M,196.88,F*11
2024-07-28T20:29:58.4142525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.00,f,359.36,M,196.50,F*18
2024-07-28T20:29:59.3827810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.29,f,359.14,M,196.38,F*1C
2024-07-28T20:30:00.3401535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.52,f,358.91,M,196.25,F*1F
2024-07-28T20:30:01.2990265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.63,f,358.64,M,196.11,F*11
2024-07-28T20:30:02.2704566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.23,f,358.51,M,196.04,F*17
2024-07-28T20:30:03.2257829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.10,f,358.48,M,196.02,F*19
2024-07-28T20:30:04.2100017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.92,f,358.12,M,195.82,F*15
2024-07-28T20:30:05.1474395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.41,f,357.96,M,195.74,F*11
2024-07-28T20:30:07.0532593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.11,f,357.26,M,195.35,F*1C
2024-07-28T20:30:08.0105397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.86,f,356.57,M,194.98,F*19
2024-07-28T20:30:08.9633116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.88,f,355.97,M,194.65,F*14
2024-07-28T20:30:09.9163721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.62,f,355.58,M,194.44,F*11
2024-07-28T20:30:10.8693155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.86,f,355.35,M,194.31,F*11
2024-07-28T20:30:11.8221898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.43,f,355.22,M,194.24,F*1A
2024-07-28T20:30:12.7751466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.70,f,355.00,M,194.12,F*1E
2024-07-28T20:30:13.7280358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.51,f,354.64,M,193.92,F*16
2024-07-28T20:30:15.6182750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.73,f,353.79,M,193.46,F*17
2024-07-28T20:30:16.5713586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.96,f,353.56,M,193.33,F*19
2024-07-28T20:30:17.5086961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.41,f,353.08,M,193.07,F*1E
2024-07-28T20:30:19.4023729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.78,f,352.28,M,192.63,F*19
2024-07-28T20:30:21.2926285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.19,f,351.80,M,192.37,F*1F
2024-07-28T20:30:23.1672714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.67,f,351.33,M,192.11,F*1C
2024-07-28T20:30:24.1202482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.71,f,351.04,M,191.95,F*13
2024-07-28T20:30:25.9949098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.91,f,350.19,M,191.48,F*18
2024-07-28T20:30:27.8694258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.69,f,349.21,M,190.95,F*10
2024-07-28T20:30:28.8068799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.05,f,348.71,M,190.68,F*1D
2024-07-28T20:30:30.6658242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.72,f,348.00,M,190.29,F*1B
2024-07-28T20:30:31.6031685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.64,f,347.67,M,190.11,F*18
2024-07-28T20:30:33.4621398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.18,f,347.22,M,189.86,F*1A
2024-07-28T20:30:35.3055178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.82,f,346.50,M,189.47,F*1F
2024-07-28T20:30:36.2427879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.25,f,346.02,M,189.21,F*16
2024-07-28T20:30:38.0863737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.50,f,345.19,M,188.75,F*1A
2024-07-28T20:30:39.9331722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.07,f,344.14,M,188.18,F*15
2024-07-28T20:30:41.7814734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.47,f,343.65,M,187.91,F*10
2024-07-28T20:30:43.6092410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.99,f,342.90,M,187.50,F*16
2024-07-28T20:30:44.5307539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.60,f,342.47,M,187.27,F*1D
2024-07-28T20:30:46.3742945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.68,f,341.89,M,186.95,F*1E
2024-07-28T20:30:48.2018819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.32,f,340.86,M,186.39,F*13
2024-07-28T20:30:50.0142622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.06,f,340.18,M,186.01,F*16
2024-07-28T20:30:51.8419967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.85,f,339.50,M,185.64,F*1A
2024-07-28T20:30:53.6540957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.59,f,338.51,M,185.10,F*1B
2024-07-28T20:30:55.4690741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.40,f,337.54,M,184.57,F*1D
2024-07-28T20:30:57.2813589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.65,f,337.00,M,184.27,F*1E
2024-07-28T20:30:59.0847178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.24,f,335.96,M,183.71,F*15
2024-07-28T20:31:00.8712451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.58,f,335.46,M,183.43,F*10
2024-07-28T20:31:02.6677780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.90,f,334.94,M,183.15,F*19
2024-07-28T20:31:04.4626401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.17,f,334.11,M,182.70,F*17
2024-07-28T20:31:06.2494754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.46,f,332.98,M,182.08,F*1F
2024-07-28T20:31:08.0244141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.79,f,332.17,M,181.63,F*10
2024-07-28T20:31:09.8052401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.62,f,331.20,M,181.10,F*16
2024-07-28T20:31:11.5705627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.16,f,330.15,M,180.53,F*11
2024-07-28T20:31:13.3359164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.07,f,329.81,M,180.34,F*14
2024-07-28T20:31:15.1071946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.63,f,329.07,M,179.94,F*10
2024-07-28T20:31:16.8695642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.94,f,328.56,M,179.66,F*1E
2024-07-28T20:31:18.6232906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.56,f,327.83,M,179.26,F*11
2024-07-28T20:31:20.3886125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.09,f,326.47,M,178.52,F*14
2024-07-28T20:31:22.1403893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.42,f,325.65,M,178.07,F*10
2024-07-28T20:31:23.8743578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.43,f,324.44,M,177.40,F*13
2024-07-28T20:31:25.6239635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.13,f,323.74,M,177.02,F*12
2024-07-28T20:31:27.3580259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.93,f,323.07,M,176.66,F*15
2024-07-28T20:31:29.0764450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.22,f,322.55,M,176.37,F*1C
2024-07-28T20:31:31.8416309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.68,f,322.08,M,176.11,F*10
2024-07-28T20:31:33.4036438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.43,f,321.09,M,175.57,F*1F
2024-07-28T20:31:35.1125292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.38,f,320.16,M,175.06,F*1B
2024-07-28T20:31:36.8358121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.57,f,318.99,M,174.43,F*19
2024-07-28T20:31:38.5385301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.47,f,318.36,M,174.08,F*10
2024-07-28T20:31:40.2413490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.52,f,317.76,M,173.75,F*14
2024-07-28T20:31:41.9440734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.22,f,316.75,M,173.20,F*1D
2024-07-28T20:31:43.6492307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.68,f,316.29,M,172.95,F*1B
2024-07-28T20:31:45.3363034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.68,f,315.98,M,172.78,F*10
2024-07-28T20:31:47.0301111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.02,f,315.47,M,172.50,F*17
2024-07-28T20:31:48.7173506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.93,f,314.84,M,172.16,F*14
2024-07-28T20:31:50.4086529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.38,f,314.06,M,171.73,F*1D
2024-07-28T20:31:52.0817659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.64,f,313.22,M,171.27,F*12
2024-07-28T20:31:53.7570738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.96,f,312.71,M,170.99,F*1E
2024-07-28T20:31:55.4287181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.97,f,312.11,M,170.66,F*1F
2024-07-28T20:31:57.1002672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.92,f,311.79,M,170.49,F*1B
2024-07-28T20:31:58.7717906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.23,f,311.58,M,170.37,F*1B
2024-07-28T20:32:00.4277806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.64,f,311.09,M,170.11,F*1A
2024-07-28T20:32:02.1024241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.04,f,310.30,M,169.67,F*15
2024-07-28T20:32:03.7584101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.80,f,309.62,M,169.30,F*19
2024-07-28T20:32:05.4142789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.97,f,309.36,M,169.16,F*1B
2024-07-28T20:32:07.0792235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.18,f,308.82,M,168.86,F*1D
2024-07-28T20:32:08.7196288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.37,f,308.26,M,168.56,F*11
2024-07-28T20:32:10.3797916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.51,f,308.00,M,168.42,F*11
2024-07-28T20:32:12.0246661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.51,f,307.70,M,168.25,F*10
2024-07-28T20:32:13.6650710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.10,f,307.27,M,168.02,F*13
2024-07-28T20:32:15.3209513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.50,f,307.09,M,167.92,F*12
2024-07-28T20:32:16.9502137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.75,f,306.55,M,167.63,F*11
2024-07-28T20:32:18.5904086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.32,f,305.81,M,167.22,F*1B
2024-07-28T20:32:20.2217690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.12,f,305.14,M,166.85,F*1B
2024-07-28T20:32:21.8620208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.59,f,304.68,M,166.60,F*2C
2024-07-28T20:32:23.4909025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.10,f,304.53,M,166.52,F*28
2024-07-28T20:32:25.1155118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.45,f,304.33,M,166.41,F*2D
2024-07-28T20:32:26.7578404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.58,f,304.06,M,166.26,F*29
2024-07-28T20:32:28.3825701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.13,f,303.62,M,166.02,F*24
2024-07-28T20:32:30.0071383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.07,f,302.99,M,165.68,F*29
2024-07-28T20:32:31.6320145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.51,f,302.52,M,165.42,F*23
2024-07-28T20:32:33.2408359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.65,f,302.25,M,165.27,F*24
2024-07-28T20:32:34.8657683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.35,f,301.86,M,165.06,F*29
2024-07-28T20:32:36.4747102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.34,f,301.55,M,164.89,F*28
2024-07-28T20:32:38.0870226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.42,f,301.58,M,164.90,F*2C
2024-07-28T20:32:39.7124838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.20,f,301.20,M,164.70,F*28
2024-07-28T20:32:41.3295206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.24,f,300.61,M,164.37,F*25
2024-07-28T20:32:42.9301982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.25,f,300.00,M,164.04,F*21
2024-07-28T20:32:44.5391655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.66,f,299.82,M,163.94,F*24
2024-07-28T20:32:46.1326901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.76,f,299.55,M,163.79,F*2D
2024-07-28T20:32:47.7417247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.62,f,299.20,M,163.60,F*21
2024-07-28T20:32:49.3407022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.06,f,298.72,M,163.34,F*25
2024-07-28T20:32:50.9342179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.25,f,298.47,M,163.21,F*20
2024-07-28T20:32:52.5276348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.20,f,298.15,M,163.03,F*23
2024-07-28T20:32:54.1366862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.28,f,297.88,M,162.88,F*2D
2024-07-28T20:32:55.7301556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.27,f,297.57,M,162.71,F*27
2024-07-28T20:32:57.3108567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.75,f,297.41,M,162.63,F*27
2024-07-28T20:32:58.9090723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-07-28T20:33:00.5049337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.50,f,297.94,M,162.92,F*24
2024-07-28T20:33:02.0858456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.89,M,163.43,F*2B
2024-07-28T20:33:03.6948770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-07-28T20:33:05.3039471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-07-28T20:33:06.9129659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-07-28T20:33:08.5220131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-07-28T20:33:10.1467573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.90,f,312.08,M,170.65,F*13
2024-07-28T20:33:11.7870790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.87,f,312.68,M,170.98,F*17
2024-07-28T20:33:13.4584415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.20,f,312.18,M,170.70,F*1A
2024-07-28T20:33:15.1301141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.55,f,310.45,M,169.76,F*13
2024-07-28T20:33:16.8017465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.81,f,309.01,M,168.97,F*17
2024-07-28T20:33:18.4595520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.50,f,308.92,M,168.92,F*15
2024-07-28T20:33:20.0996649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.56,f,306.80,M,167.76,F*1F
2024-07-28T20:33:21.7557633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.04,f,307.55,M,168.17,F*16
2024-07-28T20:33:23.3960211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.69,f,308.06,M,168.45,F*1B
2024-07-28T20:33:25.0402917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.65,f,307.74,M,168.28,F*1E
2024-07-28T20:33:26.6961513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-07-28T20:33:28.3390930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.05,f,303.60,M,166.01,F*22
2024-07-28T20:33:29.9846270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-07-28T20:33:31.5936542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.21,F*27
2024-07-28T20:33:33.2184770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-07-28T20:33:34.8431878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-07-28T20:33:36.4678788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.72,f,302.28,M,165.29,F*21
2024-07-28T20:33:38.0785204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-07-28T20:33:39.7032537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-07-28T20:33:41.3076980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-07-28T20:33:42.9172810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-07-28T20:33:44.5107330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-07-28T20:33:46.1248449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-07-28T20:33:47.7338472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.83,f,298.96,M,163.47,F*26
2024-07-28T20:33:49.3273956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.03,f,297.19,M,162.50,F*2B
2024-07-28T20:33:50.9363631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.37,f,294.55,M,161.06,F*25
2024-07-28T20:33:52.5191350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.34,f,292.10,M,159.72,F*24
2024-07-28T20:33:54.1001283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.77,f,290.40,M,158.80,F*22
2024-07-28T20:33:55.6652263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.55,f,288.51,M,157.76,F*28
2024-07-28T20:33:57.2117107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.45,f,286.95,M,156.91,F*20
2024-07-28T20:33:58.8677834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-28T20:34:00.3003624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.75,f,284.00,M,155.29,F*2A
2024-07-28T20:34:01.8198646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.54,f,282.41,M,154.42,F*20
2024-07-28T20:34:03.3257440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.42,f,280.54,M,153.40,F*22
2024-07-28T20:34:04.8412132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.92,f,279.17,M,152.65,F*2E
2024-07-28T20:34:06.3409015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-07-28T20:34:07.8249926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-28T20:34:09.3245920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.73,f,276.07,M,150.95,F*23
2024-07-28T20:34:10.7930664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.33,f,274.42,M,150.06,F*2B
2024-07-28T20:34:12.2772362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.20,f,272.86,M,149.20,F*26
2024-07-28T20:34:13.7300287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.95,f,271.26,M,148.33,F*2F
2024-07-28T20:34:15.1828649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.36,f,270.16,M,147.73,F*20
2024-07-28T20:34:16.6356644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-07-28T20:34:18.0729756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.94,f,267.90,M,146.49,F*29
2024-07-28T20:34:19.5101372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.91,f,266.98,M,145.99,F*26
2024-07-28T20:34:20.9630420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.04,f,266.10,M,145.51,F*28
2024-07-28T20:34:22.3845201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.37,f,265.59,M,145.23,F*21
2024-07-28T20:34:23.8083649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.36,f,263.46,M,144.06,F*2A
2024-07-28T20:34:25.2300079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.39,f,263.16,M,143.90,F*2F
2024-07-28T20:34:26.6359597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.30,f,261.92,M,143.22,F*28
2024-07-28T20:34:28.0328674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.49,f,260.75,M,142.58,F*2E
2024-07-28T20:34:29.4232089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.11,f,259.42,M,141.85,F*2A
2024-07-28T20:34:30.8176913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.16,f,258.52,M,141.36,F*2D
2024-07-28T20:34:32.2118390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.72,f,257.47,M,140.79,F*22
2024-07-28T20:34:33.5865096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.18,f,256.70,M,140.36,F*26
2024-07-28T20:34:34.9613169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.33,f,255.83,M,139.89,F*26
2024-07-28T20:34:36.3360983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.31,f,254.91,M,139.39,F*22
2024-07-28T20:34:37.7108007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.00,f,253.90,M,138.83,F*23
2024-07-28T20:34:39.0698852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.49,f,253.13,M,138.42,F*2B
2024-07-28T20:34:40.4229701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.60,f,252.25,M,137.93,F*21
2024-07-28T20:34:41.7848924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.33,f,251.26,M,137.39,F*24
2024-07-28T20:34:43.1283170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.87,f,250.51,M,136.98,F*25
2024-07-28T20:34:44.4719035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.46,f,249.47,M,136.41,F*29
2024-07-28T20:34:45.8177589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.41,f,248.54,M,135.90,F*2F
2024-07-28T20:34:47.1452359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.33,f,247.60,M,135.39,F*26
2024-07-28T20:34:48.4888573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.89,f,246.55,M,134.81,F*29
2024-07-28T20:34:49.8131421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.71,f,245.88,M,134.45,F*2B
2024-07-28T20:34:51.1253524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.69,f,244.96,M,133.95,F*23
2024-07-28T20:34:52.4376941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.57,f,244.01,M,133.43,F*28
2024-07-28T20:34:53.7497864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.88,f,243.19,M,132.98,F*22
2024-07-28T20:34:55.0621341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.62,f,242.50,M,132.60,F*2F
2024-07-28T20:34:56.3649029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.29,f,241.80,M,132.22,F*2E
2024-07-28T20:34:57.6614640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.66,f,240.99,M,131.78,F*23
2024-07-28T20:34:58.9581877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.41,f,240.00,M,131.24,F*29
2024-07-28T20:35:00.2391891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.72,f,239.18,M,130.79,F*24
2024-07-28T20:35:01.5201177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.01,f,238.36,M,130.34,F*22
2024-07-28T20:35:02.7890941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.80,f,237.68,M,129.97,F*2A
2024-07-28T20:35:04.0746003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.08,f,236.85,M,129.51,F*2C
2024-07-28T20:35:05.3400336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.39,f,236.34,M,129.23,F*23
2024-07-28T20:35:06.6053846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.80,f,235.55,M,128.80,F*2A
2024-07-28T20:35:07.8648956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.56,f,234.87,M,128.43,F*22
2024-07-28T20:35:09.1302804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.19,f,233.84,M,127.86,F*2D
2024-07-28T20:35:10.3976240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.90,f,232.84,M,127.32,F*26
2024-07-28T20:35:11.6493187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.67,f,231.85,M,126.78,F*20
2024-07-28T20:35:12.8988480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.09,f,231.06,M,126.35,F*21
2024-07-28T20:35:14.1331113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.91,f,230.40,M,125.98,F*2A
2024-07-28T20:35:15.3672992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.85,f,229.77,M,125.64,F*26
2024-07-28T20:35:16.6014000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.19,f,229.27,M,125.37,F*21
2024-07-28T20:35:17.8355645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.87,f,228.86,M,125.14,F*2F
2024-07-28T20:35:19.0640737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.36,f,228.10,M,124.73,F*23
2024-07-28T20:35:20.2881922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.57,f,227.56,M,124.43,F*24
2024-07-28T20:35:21.5067261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.28,f,226.86,M,124.05,F*20
2024-07-28T20:35:22.7250393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.79,f,226.10,M,123.63,F*29
2024-07-28T20:35:23.9594027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.55,f,225.11,M,123.09,F*27
2024-07-28T20:35:25.1621140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.37,f,224.14,M,122.56,F*21
2024-07-28T20:35:26.3651103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.67,f,223.32,M,122.11,F*23
2024-07-28T20:35:27.5680402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.44,f,222.64,M,121.74,F*22
2024-07-28T20:35:28.7551713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.26,f,221.97,M,121.38,F*28
2024-07-28T20:35:29.9580257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.95,f,221.27,M,120.99,F*2C
2024-07-28T20:35:31.1296810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.78,f,220.91,M,120.80,F*2A
2024-07-28T20:35:32.3169940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.18,f,220.42,M,120.53,F*2B
2024-07-28T20:35:33.5042865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.96,f,219.75,M,120.16,F*21
2024-07-28T20:35:34.6758973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.12,f,219.19,M,119.85,F*2D
2024-07-28T20:35:35.8534277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.59,f,218.72,M,119.60,F*2B
2024-07-28T20:35:37.0251573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.28,f,218.02,M,119.21,F*2D
2024-07-28T20:35:38.1967373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.59,f,217.20,M,118.77,F*21
2024-07-28T20:35:39.3683218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.56,f,216.27,M,118.26,F*26
2024-07-28T20:35:40.5400687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.03,f,215.50,M,117.84,F*2C
2024-07-28T20:35:41.6961094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.49,f,214.73,M,117.41,F*28
2024-07-28T20:35:42.8521028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.17,f,214.02,M,117.03,F*25
2024-07-28T20:35:44.0081356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.47,f,213.50,M,116.75,F*22
2024-07-28T20:35:45.1484772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.85,f,213.01,M,116.48,F*26
2024-07-28T20:35:46.2929090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.11,f,212.48,M,116.18,F*2D
2024-07-28T20:35:47.4333498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.68,f,212.04,M,115.95,F*2F
2024-07-28T20:35:48.5737211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.41,f,211.35,M,115.57,F*2D
2024-07-28T20:35:49.7169662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.28,f,210.70,M,115.21,F*21
2024-07-28T20:35:50.8460378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.81,f,209.95,M,114.80,F*23
2024-07-28T20:35:51.9727087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.85,f,209.35,M,114.47,F*28
2024-07-28T20:35:53.0974980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.39,f,208.91,M,114.23,F*21
2024-07-28T20:35:54.2307777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.63,f,208.37,M,113.94,F*2F
2024-07-28T20:35:55.3399405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.72,f,207.79,M,113.62,F*21
2024-07-28T20:35:56.4647316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.89,f,207.23,M,113.31,F*2B
2024-07-28T20:35:57.5739950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.10,f,206.68,M,113.02,F*24
2024-07-28T20:35:58.6857493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.15,f,206.09,M,112.69,F*24
2024-07-28T20:35:59.7968517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.68,f,205.34,M,112.28,F*23
2024-07-28T20:36:00.9059931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.10,f,204.55,M,111.85,F*2C
2024-07-28T20:36:01.9995512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.78,f,203.84,M,111.46,F*2E
2024-07-28T20:36:03.1086910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.94,f,203.28,M,111.16,F*21
2024-07-28T20:36:04.2021413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.23,f,202.76,M,110.87,F*2D
2024-07-28T20:36:05.2801250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.37,f,202.20,M,110.56,F*21
2024-07-28T20:36:06.3734948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.88,f,201.74,M,110.31,F*24
2024-07-28T20:36:07.4515101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.34,f,201.27,M,110.06,F*20
2024-07-28T20:36:08.5349586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.82,f,200.81,M,109.80,F*2D
2024-07-28T20:36:09.6129373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.96,f,200.24,M,109.49,F*2C
2024-07-28T20:36:10.6774650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.87,f,199.60,M,109.14,F*25
2024-07-28T20:36:11.7552268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.71,f,198.95,M,108.79,F*2B
2024-07-28T20:36:12.8175440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.32,f,198.22,M,108.39,F*26
2024-07-28T20:36:13.8955276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.86,f,197.47,M,107.98,F*27
2024-07-28T20:36:14.9578682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.89,f,196.87,M,107.65,F*25
2024-07-28T20:36:16.0200826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.04,f,196.30,M,107.34,F*29
2024-07-28T20:36:17.0668798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.68,f,195.59,M,106.95,F*20
2024-07-28T20:36:18.1133379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.30,f,195.16,M,106.72,F*2E
2024-07-28T20:36:19.1600198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.84,f,194.72,M,106.47,F*2B
2024-07-28T20:36:20.2224663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.24,f,194.23,M,106.21,F*2A
2024-07-28T20:36:21.2534760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.07,f,193.87,M,106.01,F*21
2024-07-28T20:36:22.3064802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.06,f,193.26,M,105.68,F*25
2024-07-28T20:36:23.3532484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.25,f,192.71,M,105.37,F*2B
2024-07-28T20:36:24.3774282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.17,f,192.08,M,105.03,F*21
2024-07-28T20:36:25.3960954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.87,f,191.38,M,104.65,F*2F
2024-07-28T20:36:26.4270604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.88,f,190.46,M,104.15,F*2C
2024-07-28T20:36:27.4582811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.56,f,189.76,M,103.76,F*20
2024-07-28T20:36:28.4736835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.23,f,189.35,M,103.54,F*26
2024-07-28T20:36:29.4889540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.29,f,189.06,M,103.38,F*27
2024-07-28T20:36:30.5044924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.26,f,188.45,M,103.04,F*2A
2024-07-28T20:36:31.5219198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.37,f,187.87,M,102.73,F*24
2024-07-28T20:36:32.5216056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.81,f,187.39,M,102.47,F*29
2024-07-28T20:36:33.5370821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.27,f,186.92,M,102.21,F*22
2024-07-28T20:36:34.5368704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.80,f,186.48,M,101.97,F*24
2024-07-28T20:36:35.5366402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.41,f,185.75,M,101.57,F*21
2024-07-28T20:36:36.5436366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.11,f,185.05,M,101.18,F*26
2024-07-28T20:36:37.5434412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.55,f,184.57,M,100.93,F*20
2024-07-28T20:36:38.5277200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.50,f,183.95,M,100.58,F*2D
2024-07-28T20:36:39.5118439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.49,f,183.34,M,100.25,F*26
2024-07-28T20:36:40.5115679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.78,f,182.81,M,99.96,F*10
2024-07-28T20:36:41.4828555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.23,f,182.34,M,99.70,F*19
2024-07-28T20:36:42.4760323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.36,f,181.77,M,99.39,F*1A
2024-07-28T20:36:43.4447303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.42,f,181.18,M,99.07,F*1F
2024-07-28T20:36:44.4288910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.87,f,180.71,M,98.81,F*11
2024-07-28T20:36:45.3818074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.91,f,180.11,M,98.48,F*17
2024-07-28T20:36:46.3503379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.69,f,179.74,M,98.28,F*1B
2024-07-28T20:36:47.3345768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.34,f,179.32,M,98.06,F*1C
2024-07-28T20:36:48.2875602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.77,f,178.85,M,97.80,F*19
2024-07-28T20:36:49.2560595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.22,f,178.37,M,97.54,F*1A
2024-07-28T20:36:50.6932859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.73,f,177.62,M,97.12,F*14
2024-07-28T20:36:52.1148210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.18,f,176.84,M,96.70,F*17
2024-07-28T20:36:53.5362910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.76,f,175.80,M,96.13,F*14
2024-07-28T20:36:54.9608596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.64,f,174.85,M,95.61,F*10
2024-07-28T20:36:56.3823645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.94,f,174.02,M,95.16,F*13
2024-07-28T20:36:57.7771905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.34,f,173.23,M,94.72,F*17
2024-07-28T20:36:59.1831327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.73,f,172.74,M,94.46,F*1E
2024-07-28T20:37:00.5734827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.65,f,172.41,M,94.28,F*14
2024-07-28T20:37:01.9482591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.71,f,171.82,M,93.95,F*1A
2024-07-28T20:37:03.3385606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.93,f,171.28,M,93.66,F*18
2024-07-28T20:37:04.7133133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.47,f,170.53,M,93.24,F*11
2024-07-28T20:37:06.0880625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.33,f,169.57,M,92.72,F*13
2024-07-28T20:37:07.4627330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.47,f,168.70,M,92.24,F*12
2024-07-28T20:37:08.8217083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.82,f,167.89,M,91.80,F*1C
2024-07-28T20:37:10.1688359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.53,f,167.19,M,91.42,F*1E
2024-07-28T20:37:11.5122831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.69,f,166.63,M,91.11,F*13
2024-07-28T20:37:12.8558109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.67,f,166.02,M,90.78,F*16
2024-07-28T20:37:14.1837476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.79,f,165.44,M,90.47,F*12
2024-07-28T20:37:15.5272413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.73,f,164.81,M,90.12,F*12
2024-07-28T20:37:16.8550546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.65,f,164.18,M,89.77,F*11
2024-07-28T20:37:18.1702153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.22,f,163.44,M,89.37,F*16
2024-07-28T20:37:19.4824030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.09,f,162.79,M,89.01,F*17
2024-07-28T20:37:20.7945755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.68,F*10
2024-07-28T20:37:22.1067895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.38,f,161.66,M,88.40,F*18
2024-07-28T20:37:23.4034971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-07-28T20:37:24.7001455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.48,f,160.17,M,87.58,F*1A
2024-07-28T20:37:25.9966817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.43,f,159.54,M,87.24,F*11
2024-07-28T20:37:27.2826791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.60,f,158.98,M,86.93,F*1E
2024-07-28T20:37:28.5556822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.67,f,158.40,M,86.61,F*1A
2024-07-28T20:37:29.8365584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.79,f,157.82,M,86.30,F*1E
2024-07-28T20:37:31.1020046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.33,f,157.07,M,85.89,F*1E
2024-07-28T20:37:32.3830620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.85,f,156.62,M,85.64,F*14
2024-07-28T20:37:33.6327199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.16,f,156.11,M,85.36,F*1C
2024-07-28T20:37:34.8826702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.12,f,155.79,M,85.19,F*1B
2024-07-28T20:37:36.1479653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.85,f,155.40,M,84.98,F*1E
2024-07-28T20:37:37.3976500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.26,f,154.92,M,84.71,F*1F
2024-07-28T20:37:38.6318943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.66,f,154.43,M,84.44,F*1F
2024-07-28T20:37:39.8816173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.96,f,153.91,M,84.16,F*1D
2024-07-28T20:37:41.1156207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.59,f,153.49,M,83.93,F*16
2024-07-28T20:37:42.3526100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.44,f,152.84,M,83.57,F*10
2024-07-28T20:37:43.5867180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-07-28T20:37:44.8091056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.41,f,151.61,M,82.90,F*19
2024-07-28T20:37:46.0301370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.05,M,82.60,F*1F
2024-07-28T20:37:47.2643500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.40,F*1E
2024-07-28T20:37:48.4672085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.86,f,150.22,M,82.14,F*1D
2024-07-28T20:37:49.6702042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.37,f,149.77,M,81.90,F*13
2024-07-28T20:37:50.8927184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.93,f,149.33,M,81.66,F*1D
2024-07-28T20:37:52.0954784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.36,f,148.85,M,81.39,F*15
2024-07-28T20:37:53.2828069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-07-28T20:37:54.4856217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.53,f,147.99,M,80.92,F*19
2024-07-28T20:37:55.6729460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-07-28T20:37:56.8494193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.88,f,146.88,M,80.31,F*13
2024-07-28T20:37:58.0393268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.43,f,146.43,M,80.07,F*17
2024-07-28T20:37:59.2264865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.81,f,145.94,M,79.80,F*1E
2024-07-28T20:38:00.4001134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.08,f,145.41,M,79.51,F*14
2024-07-28T20:38:01.5611413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-07-28T20:38:02.7328445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.98,f,144.16,M,78.83,F*15
2024-07-28T20:38:03.8888872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.24,f,143.63,M,78.54,F*1E
2024-07-28T20:38:05.0449195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.60,f,143.14,M,78.27,F*13
2024-07-28T20:38:06.2009306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.19,f,142.70,M,78.03,F*19
2024-07-28T20:38:07.3603734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.94,f,142.32,M,77.82,F*12
2024-07-28T20:38:08.5006668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-07-28T20:38:09.6411214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.24,f,141.19,M,77.21,F*1F
2024-07-28T20:38:10.7815432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.89,f,140.78,M,76.98,F*1F
2024-07-28T20:38:11.9219966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.18,f,140.57,M,76.86,F*15
2024-07-28T20:38:13.0467682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.75,f,140.13,M,76.63,F*1E
2024-07-28T20:38:14.1715241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.05,f,139.61,M,76.34,F*11
2024-07-28T20:38:15.2963332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-07-28T20:38:16.4270371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.16,f,138.43,M,75.69,F*15
2024-07-28T20:38:17.5517228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.09,f,137.80,M,75.35,F*14
2024-07-28T20:38:18.6609787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.85,f,137.42,M,75.14,F*1F
2024-07-28T20:38:19.7857258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.83,f,137.11,M,74.97,F*1D
2024-07-28T20:38:20.8793321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.33,f,136.96,M,74.89,F*17
2024-07-28T20:38:21.9884275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.71,f,136.77,M,74.78,F*11
2024-07-28T20:38:23.0976254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.12,f,136.59,M,74.69,F*18
2024-07-28T20:38:24.1911173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.41,f,136.37,M,74.57,F*14
2024-07-28T20:38:25.2846304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.96,f,135.93,M,74.33,F*13
2024-07-28T20:38:26.3781852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.57,f,135.50,M,74.10,F*11
2024-07-28T20:38:27.4717307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.01,f,135.34,M,74.00,F*11
2024-07-28T20:38:28.5495656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.40,f,135.15,M,73.90,F*1E
2024-07-28T20:38:29.6335850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.57,f,134.89,M,73.76,F*15
2024-07-28T20:38:30.7272303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.67,M,73.64,F*1A
2024-07-28T20:38:31.8208086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.62,f,134.30,M,73.44,F*12
2024-07-28T20:38:32.8986071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.22,f,133.87,M,73.20,F*11
2024-07-28T20:38:33.9765577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.06,f,133.52,M,73.01,F*1D
2024-07-28T20:38:35.0544882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.97,f,133.49,M,73.00,F*11
2024-07-28T20:38:36.1167887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.43,f,133.63,M,73.07,F*18
2024-07-28T20:38:37.1945898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.92,f,133.78,M,73.15,F*1D
2024-07-28T20:38:38.2882932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.01,f,133.51,M,73.00,F*18
2024-07-28T20:38:39.3349073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.90,f,133.17,M,72.82,F*17
2024-07-28T20:38:40.4127889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.80,f,132.83,M,72.63,F*16
2024-07-28T20:38:41.4750044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.11,f,132.62,M,72.52,F*13
2024-07-28T20:38:42.5530117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.43,f,132.41,M,72.40,F*17
2024-07-28T20:38:43.6153566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.33,f,132.08,M,72.22,F*1E
2024-07-28T20:38:44.6774246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.21,f,131.74,M,72.04,F*10
2024-07-28T20:38:45.7398488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.45,f,131.51,M,71.91,F*19
2024-07-28T20:38:46.8022230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.25,f,131.45,M,71.88,F*12
2024-07-28T20:38:47.8488197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.14,f,131.41,M,71.86,F*1A
2024-07-28T20:38:48.9145177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.68,f,131.27,M,71.78,F*11
2024-07-28T20:38:49.9612492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-07-28T20:38:51.0234337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-07-28T20:38:52.0702343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.03,M,71.10,F*15
2024-07-28T20:38:53.1325077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.85,f,129.50,M,70.81,F*19
2024-07-28T20:38:54.1792036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-07-28T20:38:55.2102012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-07-28T20:38:56.2569133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-07-28T20:38:57.2879465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-07-28T20:38:58.3032798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-07-28T20:38:59.3500128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-07-28T20:39:00.3497403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-07-28T20:39:01.3652329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.53,M,68.64,F*11
2024-07-28T20:39:02.3806116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.15,F*1D
2024-07-28T20:39:03.3961365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-07-28T20:39:04.4114610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-07-28T20:39:05.3956575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-07-28T20:39:06.3955113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-07-28T20:39:07.3796596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-28T20:39:08.3638272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-07-28T20:39:09.3479604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.72,f,120.61,M,65.95,F*16
2024-07-28T20:39:10.3165923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.83,f,120.04,M,65.64,F*13
2024-07-28T20:39:11.2850409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.87,f,119.44,M,65.31,F*1B
2024-07-28T20:39:12.2536664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-07-28T20:39:13.2222176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-07-28T20:39:14.1594710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-07-28T20:39:15.5811487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.55,M,63.73,F*1D
2024-07-28T20:39:16.5341081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.05,f,116.14,M,63.51,F*1A
2024-07-28T20:39:17.4732149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-07-28T20:39:18.4105611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.09,F*1A
2024-07-28T20:39:19.3321661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.89,f,115.18,M,62.98,F*1C
2024-07-28T20:39:20.2852139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-28T20:39:21.6598169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.03,f,114.00,M,62.34,F*13
2024-07-28T20:39:22.5815890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-07-28T20:39:23.9563558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-07-28T20:39:24.8623181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.39,f,112.29,M,61.40,F*1A
2024-07-28T20:39:26.2161831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-07-28T20:39:27.1221610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.24,M,60.82,F*10
2024-07-28T20:39:28.4657376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-07-28T20:39:29.8091515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.50,M,60.42,F*15
2024-07-28T20:39:31.1525819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.37,f,110.15,M,60.23,F*14
2024-07-28T20:39:32.4804392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-07-28T20:39:33.8084024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-07-28T20:39:35.1361555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-07-28T20:39:36.4561536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-07-28T20:39:37.7683932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-07-28T20:39:39.0805903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-07-28T20:39:40.3928564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-07-28T20:39:41.6953888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-07-28T20:39:43.0075866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-07-28T20:39:44.3198536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-07-28T20:39:45.6164393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-07-28T20:39:46.9131185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-07-28T20:39:48.2066074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-07-28T20:39:49.5031629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-07-28T20:39:50.8052907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.85,M,58.42,F*11
2024-07-28T20:39:52.0910880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-07-28T20:39:53.3721211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-07-28T20:39:54.6530879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-07-28T20:39:55.9497405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.01,M,57.97,F*17
2024-07-28T20:39:57.2210890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-07-28T20:39:58.5177482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-07-28T20:39:59.7988151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-07-28T20:40:01.0830972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.88,F*1D
2024-07-28T20:40:02.3642433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-07-28T20:40:03.6312621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-07-28T20:40:04.9031325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-07-28T20:40:06.1839962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-07-28T20:40:07.4514381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-07-28T20:40:08.7168802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-07-28T20:40:09.9666148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-07-28T20:40:11.2475450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-07-28T20:40:12.5130077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-07-28T20:40:13.7627309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-07-28T20:40:15.0280011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-07-28T20:40:16.2779025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-07-28T20:40:17.5431649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-07-28T20:40:18.7928950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.67,M,56.69,F*1A
2024-07-28T20:40:20.0623857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.40,M,56.54,F*1A
2024-07-28T20:40:21.3120917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.35,M,56.51,F*1B
2024-07-28T20:40:22.5618699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-07-28T20:40:23.8116503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-07-28T20:40:25.0613618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-07-28T20:40:26.3111492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-07-28T20:40:27.5609601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.15,M,56.40,F*1A
2024-07-28T20:40:28.7987844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-07-28T20:40:30.0522732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.13,M,56.39,F*11
2024-07-28T20:40:31.3020427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-07-28T20:40:32.5360908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.59,f,103.20,M,56.43,F*17
2024-07-28T20:40:33.8015762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-07-28T20:40:35.0357146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-07-28T20:40:36.2698129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.93,F*11
2024-07-28T20:40:37.5058765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.80,F*1C
2024-07-28T20:40:38.7400616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-07-28T20:40:39.9763687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-07-28T20:40:41.2105936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-07-28T20:40:42.4602859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-07-28T20:40:43.6788683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.28,f,101.89,M,55.71,F*1E
2024-07-28T20:40:44.9129669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.81,M,55.67,F*1F
2024-07-28T20:40:46.1314624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-07-28T20:40:47.3498689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-07-28T20:40:48.5840988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.39,F*16
2024-07-28T20:40:49.8026261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-07-28T20:40:51.0209991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-07-28T20:40:52.2552566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-07-28T20:40:53.4762829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-07-28T20:40:54.6948387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-07-28T20:40:55.9288991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-07-28T20:40:57.1476942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-28T20:40:58.3658700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-07-28T20:40:59.6000323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-07-28T20:41:00.8186629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-07-28T20:41:02.0372211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-28T20:41:03.2400582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.98,M,54.67,F*2F
2024-07-28T20:41:04.4429396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.19,M,54.78,F*16
2024-07-28T20:41:05.6457291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-07-28T20:41:06.8486130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-07-28T20:41:08.0672163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.45,M,54.92,F*14
2024-07-28T20:41:09.2700051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-07-28T20:41:10.4885510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-28T20:41:11.6914372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-07-28T20:41:12.8943808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-07-28T20:41:14.0972548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-28T20:41:15.3001458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-07-28T20:41:16.5029209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-07-28T20:41:17.7058494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-28T20:41:18.8930906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-28T20:41:20.0960730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-28T20:41:21.2988554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-07-28T20:41:22.5018119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-07-28T20:41:23.7047336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-07-28T20:41:24.8920075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.67,M,53.96,F*2F
2024-07-28T20:41:26.0821265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-07-28T20:41:27.2710608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.57,M,53.90,F*2C
2024-07-28T20:41:28.4604009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-07-28T20:41:29.6476312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-07-28T20:41:30.8349517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-07-28T20:41:32.0222073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-07-28T20:41:33.1999894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.19,M,53.69,F*26
2024-07-28T20:41:34.3902940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-07-28T20:41:35.5777321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.57,F*28
2024-07-28T20:41:36.7649829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-07-28T20:41:37.9398438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-07-28T20:41:39.1114374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-07-28T20:41:40.2987006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.24,F*22
2024-07-28T20:41:41.4703308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-07-28T20:41:42.6420269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-28T20:41:43.8135009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.28,M,53.20,F*25
2024-07-28T20:41:45.0008016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-07-28T20:41:46.1725295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.36,F*2F
2024-07-28T20:41:47.3441671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-07-28T20:41:48.5182320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-07-28T20:41:49.7030584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-07-28T20:41:50.8806208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-07-28T20:41:52.0487236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-07-28T20:41:53.2288366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-28T20:41:54.4024524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-28T20:41:55.5583590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-07-28T20:41:56.7301435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-28T20:41:57.8951924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-07-28T20:41:59.0553274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-07-28T20:42:00.2113504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-28T20:42:01.3830085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-28T20:42:02.5545557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-28T20:42:03.7107164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-28T20:42:04.8823353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.26,M,52.64,F*25
2024-07-28T20:42:06.0383519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-07-28T20:42:07.2099890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-07-28T20:42:08.3659095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.54,M,52.24,F*29
2024-07-28T20:42:09.5220684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-07-28T20:42:10.6780234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.18,F*27
2024-07-28T20:42:11.8183857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-07-28T20:42:12.9744786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-07-28T20:42:14.1303906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-28T20:42:15.2865026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-28T20:42:16.4269420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-07-28T20:42:17.5829348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.79,M,51.83,F*29
2024-07-28T20:42:18.7390055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-28T20:42:19.8948996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-28T20:42:21.0352590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-28T20:42:22.1757758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-07-28T20:42:23.3161154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-28T20:42:24.4721104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-28T20:42:25.6281027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-07-28T20:42:26.7686084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-07-28T20:42:27.9090136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-28T20:42:29.0494099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-28T20:42:30.1831601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-28T20:42:31.3247844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.22,M,51.52,F*26
2024-07-28T20:42:32.4704769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-28T20:42:33.6211515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-28T20:42:34.7303571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-28T20:42:35.8552107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-28T20:42:36.9955805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-28T20:42:38.1202038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-28T20:42:39.2450694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-28T20:42:40.3698908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-28T20:42:41.4945437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-07-28T20:42:42.6349435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-28T20:42:43.7663782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-28T20:42:44.8792826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-28T20:42:46.0040439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-07-28T20:42:47.1443998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-28T20:42:48.2535839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-07-28T20:42:49.3783915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-28T20:42:50.5187938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-28T20:42:51.6296114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-07-28T20:42:52.7440239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-28T20:42:53.8532614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.37,M,50.51,F*2E
2024-07-28T20:42:54.9780470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-28T20:42:56.1028163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-28T20:42:57.2119593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.97,M,50.29,F*28
2024-07-28T20:42:58.3212220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-07-28T20:42:59.4301825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-28T20:43:00.5393378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.29,f,92.14,M,50.38,F*2D
2024-07-28T20:43:01.6642469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-07-28T20:43:02.7767747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-28T20:43:03.8825881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-28T20:43:04.9760724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-28T20:43:06.0851910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-28T20:43:07.1943324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-07-28T20:43:08.2911087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-28T20:43:09.3846073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-28T20:43:10.4782287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-28T20:43:11.5873798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-28T20:43:12.6809020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-28T20:43:13.7743449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-07-28T20:43:14.8679349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-28T20:43:15.9613756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-07-28T20:43:17.0549933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-28T20:43:18.1329684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-28T20:43:19.2264323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-28T20:43:20.3043199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-28T20:43:21.3978474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-28T20:43:22.4778608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-07-28T20:43:23.5556896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-28T20:43:24.6336628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-28T20:43:25.7116290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-28T20:43:26.9145246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-07-28T20:43:27.8517914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-28T20:43:29.2889593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-28T20:43:30.2419702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-28T20:43:31.1949770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-28T20:43:32.1478036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-28T20:43:33.1008946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-07-28T20:43:34.0409151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-07-28T20:43:34.9938460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-07-28T20:43:35.9466244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.14,M,48.20,F*27
2024-07-28T20:43:37.3570505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.96,M,48.10,F*2E
2024-07-28T20:43:38.3056796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-07-28T20:43:39.2429360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-07-28T20:43:40.1958748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-07-28T20:43:41.1487502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-07-28T20:43:42.0703977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.93,F*2B
2024-07-28T20:43:43.0263739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-07-28T20:43:43.9636343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-07-28T20:43:44.9029386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-07-28T20:43:45.8246742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-07-28T20:43:46.7619333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-07-28T20:43:47.6991461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-07-28T20:43:48.6365974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-07-28T20:43:49.5739449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.13,F*2B
2024-07-28T20:43:50.5307937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-07-28T20:43:51.4367775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-07-28T20:43:52.3742546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-07-28T20:43:53.7489566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-07-28T20:43:54.6586533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-07-28T20:43:55.6002848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-07-28T20:43:56.9592958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-07-28T20:43:58.3422023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-07-28T20:43:59.2638713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-07-28T20:44:00.6386098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.23,M,46.60,F*24
2024-07-28T20:44:01.5685655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.58,f,84.91,M,46.43,F*26
2024-07-28T20:44:02.9370645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-07-28T20:44:03.8430932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27
2024-07-28T20:44:05.2020658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-07-28T20:44:06.5613136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-28T20:44:07.9204411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-28T20:44:09.2795867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-07-28T20:44:10.6230303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.88,F*27
2024-07-28T20:44:11.9821934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.54,M,45.68,F*22
2024-07-28T20:44:13.3256123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-07-28T20:44:14.6691872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.39,M,45.60,F*25
2024-07-28T20:44:16.0124963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-07-28T20:44:17.3587352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-07-28T20:44:18.7023051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.40,F*28
2024-07-28T20:44:20.0457173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-07-28T20:44:21.3891525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.80,F*2C
2024-07-28T20:44:22.7014667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-28T20:44:24.0293025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-07-28T20:44:25.3414362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-28T20:44:26.6431879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-07-28T20:44:27.9554261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-28T20:44:29.2520236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-28T20:44:30.5641977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-07-28T20:44:31.8810061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-28T20:44:33.1776358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-28T20:44:34.4974205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28
2024-07-28T20:44:35.7940622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.78,F*20
2024-07-28T20:44:37.0770363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-07-28T20:44:38.3736457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-07-28T20:44:39.6554464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.55,M,43.50,F*2F
2024-07-28T20:44:40.9394002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.45,M,43.45,F*24
2024-07-28T20:44:42.2229537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.15,f,79.60,M,43.53,F*2F
2024-07-28T20:44:43.5038790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.73,M,43.60,F*2F
2024-07-28T20:44:44.7850111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-07-28T20:44:46.0659706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.30,f,78.73,M,43.05,F*22
2024-07-28T20:44:47.3469752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-07-28T20:44:48.6108459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-07-28T20:44:49.8762844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-07-28T20:44:51.1287943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-07-28T20:44:52.3783411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-07-28T20:44:53.6171678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-07-28T20:44:54.8669852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-28T20:44:56.1167004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.82,M,42.55,F*29
2024-07-28T20:44:57.3665134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-07-28T20:44:58.6163153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-28T20:44:59.8660353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-28T20:45:01.1001633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-28T20:45:02.3341320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-28T20:45:03.5527463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-07-28T20:45:04.7713590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-28T20:45:05.9742520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-07-28T20:45:07.1771140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-07-28T20:45:08.3799997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-28T20:45:09.5828581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.98,M,41.00,F*22
2024-07-28T20:45:10.7701373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-28T20:45:11.9730544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-28T20:45:13.1915683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-07-28T20:45:14.3943139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.06,f,74.39,M,40.68,F*20
2024-07-28T20:45:15.5815803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-07-28T20:45:16.7845544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.20,f,74.13,M,40.53,F*23
2024-07-28T20:45:17.9873095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-07-28T20:45:19.1746931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-07-28T20:45:20.3619362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-07-28T20:45:21.5554127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-07-28T20:45:22.7270781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-28T20:45:23.8988964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-07-28T20:45:25.0703677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-28T20:45:26.2421278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-07-28T20:45:27.4137162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-07-28T20:45:28.5695911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-07-28T20:45:29.7413068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-28T20:45:30.8974590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-28T20:45:32.0690015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-28T20:45:33.2094734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.02,f,70.41,M,38.50,F*29
2024-07-28T20:45:34.3499268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-28T20:45:35.4902210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-28T20:45:36.6232545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.45,F*28
2024-07-28T20:45:37.7480592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.28,M,38.43,F*24
2024-07-28T20:45:38.8727613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-28T20:45:39.9976383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-07-28T20:45:41.1359930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-28T20:45:42.2603954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-28T20:45:43.3851532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-28T20:45:44.5142918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-07-28T20:45:45.6234636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-28T20:45:46.7522721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-07-28T20:45:47.8458709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-28T20:45:48.9549102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-07-28T20:45:50.0642261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.39,F*25
2024-07-28T20:45:51.1577393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-07-28T20:45:52.2668054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.16,M,37.27,F*2E
2024-07-28T20:45:53.3759503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-28T20:45:54.4696102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-07-28T20:45:55.5629662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-28T20:45:56.6565702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-07-28T20:45:57.7501373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-07-28T20:45:58.8454845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-07-28T20:45:59.9233471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-07-28T20:46:01.0168758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-07-28T20:46:02.0947613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-07-28T20:46:03.1727401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-07-28T20:46:04.2350095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-28T20:46:05.2972780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-28T20:46:06.3643839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-07-28T20:46:07.4423856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-28T20:46:08.5045865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-07-28T20:46:09.5564407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-07-28T20:46:10.6188220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-07-28T20:46:11.6682027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-07-28T20:46:12.7305066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-07-28T20:46:13.7770970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-07-28T20:46:14.8395180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-07-28T20:46:15.9018448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-07-28T20:46:16.9328613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-07-28T20:46:17.9818747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.81,M,34.89,F*22
2024-07-28T20:46:19.0129477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-07-28T20:46:20.0439019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.26,M,34.59,F*2E
2024-07-28T20:46:21.0750929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.19,M,34.55,F*2B
2024-07-28T20:46:22.1061444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-07-28T20:46:23.1125439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.69,F*27
2024-07-28T20:46:24.1436461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.69,F*27
2024-07-28T20:46:25.1589927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-07-28T20:46:26.1786427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-07-28T20:46:27.1939331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-07-28T20:46:28.2094358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-07-28T20:46:29.2145056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-07-28T20:46:30.2300269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-07-28T20:46:31.2319130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.97,F*23
2024-07-28T20:46:32.2473646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-07-28T20:46:33.2471136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-07-28T20:46:34.2343632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-28T20:46:35.2341926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-28T20:46:36.2339099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-07-28T20:46:37.2100017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-07-28T20:46:38.1942055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-07-28T20:46:39.1784765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-07-28T20:46:40.1626465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-07-28T20:46:41.1468526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-07-28T20:46:42.1269531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-28T20:46:43.1111311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-07-28T20:46:44.1037391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-07-28T20:46:45.0722024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-07-28T20:46:46.0408548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.41,F*20
2024-07-28T20:46:47.0250392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.26,F*28
2024-07-28T20:46:47.9935418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-07-28T20:46:48.9639363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.19,f,58.58,M,32.03,F*27
2024-07-28T20:46:50.0732309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-28T20:46:51.2448476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.51,M,32.00,F*27
2024-07-28T20:46:52.4164306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.68,f,58.42,M,31.95,F*25
2024-07-28T20:46:53.6036100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-07-28T20:46:54.7752626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-07-28T20:46:55.9353946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.53,F*23
2024-07-28T20:46:57.1071149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-07-28T20:46:58.2649903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-07-28T20:46:59.4245487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.60,f,57.49,M,31.43,F*2A
2024-07-28T20:47:00.5806250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-07-28T20:47:01.7366548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-07-28T20:47:02.9083255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-07-28T20:47:04.0663733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-07-28T20:47:05.2224079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-07-28T20:47:06.3784405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.85,M,30.54,F*25
2024-07-28T20:47:07.5187836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.10,f,55.50,M,30.35,F*2D
2024-07-28T20:47:08.6475380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-07-28T20:47:09.7567104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-07-28T20:47:10.8658553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.66,f,55.37,M,30.28,F*22
2024-07-28T20:47:11.9906768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.50,M,30.35,F*2B
2024-07-28T20:47:13.0998791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.42,F*2B
2024-07-28T20:47:14.2244932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-07-28T20:47:15.3337723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-07-28T20:47:16.4584796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-07-28T20:47:17.5676095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.26,F*22
2024-07-28T20:47:18.6768400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.22,M,30.19,F*20
2024-07-28T20:47:19.8036446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.73,f,55.09,M,30.12,F*23
2024-07-28T20:47:20.9129301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-07-28T20:47:22.0376636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.36,M,29.72,F*23
2024-07-28T20:47:23.1312972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.87,f,54.21,M,29.64,F*22
2024-07-28T20:47:24.2290182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-07-28T20:47:25.3225609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-07-28T20:47:26.4160631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-07-28T20:47:27.5096061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.46,M,29.78,F*2E
2024-07-28T20:47:28.6029544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-28T20:47:29.6967163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.98,F*27
2024-07-28T20:47:30.7901334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-07-28T20:47:31.8994087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-07-28T20:47:33.0085460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-07-28T20:47:34.1020938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-07-28T20:47:35.2112849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-07-28T20:47:36.3046342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-07-28T20:47:37.4138600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.55,F*2A
2024-07-28T20:47:38.4761102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.41,f,54.07,M,29.57,F*2C
2024-07-28T20:47:39.5697316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.93,f,54.23,M,29.66,F*27
2024-07-28T20:47:40.6633408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.14,f,54.30,M,29.69,F*2A
2024-07-28T20:47:41.7567465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.96,M,29.50,F*23
2024-07-28T20:47:42.8502487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.92,f,53.62,M,29.32,F*27
2024-07-28T20:47:43.9281543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-07-28T20:47:45.0061929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.45,f,53.48,M,29.24,F*22
2024-07-28T20:47:46.0858988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-07-28T20:47:47.1795000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.82,M,29.43,F*24
2024-07-28T20:47:48.2573848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.96,M,29.51,F*25
2024-07-28T20:47:49.3352610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.18,f,54.00,M,29.53,F*23
2024-07-28T20:47:50.4150371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.62,F*20
2024-07-28T20:47:51.4928768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.96,M,29.51,F*25
2024-07-28T20:47:52.5864565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-07-28T20:47:53.6664880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-07-28T20:47:54.7443727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-07-28T20:47:55.8221639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.12,F*2D
2024-07-28T20:47:56.9001115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28
2024-07-28T20:47:57.9780730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.10,M,29.04,F*2C
2024-07-28T20:47:59.0559427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-07-28T20:48:00.1182711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-07-28T20:48:01.1805308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-07-28T20:48:02.2741330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-28T20:48:03.3519709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.51,F*27
2024-07-28T20:48:04.4299378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.73,f,53.87,M,29.45,F*20
2024-07-28T20:48:05.5078236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.82,M,29.43,F*2B
2024-07-28T20:48:06.5857173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-07-28T20:48:07.6635863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-07-28T20:48:08.7463784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-07-28T20:48:09.9024103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-07-28T20:48:10.9185998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-07-28T20:48:11.9800461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-07-28T20:48:13.0424147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-07-28T20:48:14.1046276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-07-28T20:48:15.1825528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-07-28T20:48:16.2449412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-07-28T20:48:17.3094641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-07-28T20:48:18.3873244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.39,M,29.20,F*28
2024-07-28T20:48:19.4497023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.29,F*27
2024-07-28T20:48:20.5119962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-07-28T20:48:21.5898132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-07-28T20:48:22.6834540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-07-28T20:48:23.7613491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-07-28T20:48:24.8392044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-07-28T20:48:25.9171422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-07-28T20:48:26.9950286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.58,M,28.75,F*26
2024-07-28T20:48:28.0573281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.43,f,52.56,M,28.74,F*29
2024-07-28T20:48:29.1195037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.75,f,52.65,M,28.79,F*21
2024-07-28T20:48:30.1818917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22
2024-07-28T20:48:31.2441806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-07-28T20:48:32.3064433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.19,f,53.09,M,29.03,F*2A
2024-07-28T20:48:33.3844100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.11,F*2C
2024-07-28T20:48:34.4467555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.39,M,29.20,F*28
2024-07-28T20:48:35.5089945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.60,f,53.52,M,29.27,F*2D
2024-07-28T20:48:36.5713506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-07-28T20:48:37.6490755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-28T20:48:38.7270855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.98,f,53.03,M,29.00,F*2D
2024-07-28T20:48:39.7893395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-07-28T20:48:40.8672681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-07-28T20:48:41.9607701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-07-28T20:48:42.9918559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-07-28T20:48:44.0568736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-07-28T20:48:45.1349063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-07-28T20:48:46.1970680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.17,f,52.78,M,28.86,F*28
2024-07-28T20:48:47.2750848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-07-28T20:48:48.3373076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.92,f,52.71,M,28.82,F*29
2024-07-28T20:48:49.3839688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-07-28T20:48:50.4462942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-07-28T20:48:51.4930095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.89,F*26
2024-07-28T20:48:52.5552209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-07-28T20:48:53.6176730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.08,M,29.02,F*20
2024-07-28T20:48:54.6884035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-07-28T20:48:55.7662181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.82,M,28.88,F*27
2024-07-28T20:48:56.8285123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.64,M,28.79,F*27
2024-07-28T20:48:57.8908734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-07-28T20:48:58.9452369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-07-28T20:49:00.0074845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-07-28T20:49:01.0540508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-07-28T20:49:02.1164697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-07-28T20:49:03.1787577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-07-28T20:49:04.2253947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.19,M,28.54,F*27
2024-07-28T20:49:05.2877005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.18,M,28.53,F*2B
2024-07-28T20:49:06.3342390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-07-28T20:49:07.3809502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-07-28T20:49:08.4276566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-07-28T20:49:09.4898240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.39,f,52.54,M,28.73,F*21
2024-07-28T20:49:10.5366213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-07-28T20:49:11.5988376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.64,F*2A
2024-07-28T20:49:12.6455424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.24,f,52.19,M,28.54,F*22
2024-07-28T20:49:13.7079421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.08,M,28.48,F*25
2024-07-28T20:49:14.7544449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.07,M,28.47,F*22
2024-07-28T20:49:15.8012443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-07-28T20:49:16.8478905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-07-28T20:49:17.8945807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-07-28T20:49:18.9433463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.46,M,28.69,F*21
2024-07-28T20:49:19.9975054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-07-28T20:49:21.0518650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.57,M,28.75,F*23
2024-07-28T20:49:22.1142002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.05,f,52.44,M,28.68,F*25
2024-07-28T20:49:23.1608677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.66,f,52.32,M,28.61,F*2B
2024-07-28T20:49:24.2229640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29
2024-07-28T20:49:25.2698094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-07-28T20:49:26.3163106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-07-28T20:49:27.3631390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-07-28T20:49:28.4097619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-07-28T20:49:29.4720496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-07-28T20:49:30.5240304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.69,f,52.63,M,28.78,F*2B
2024-07-28T20:49:31.5884352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-07-28T20:49:32.6351302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-07-28T20:49:33.6974257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-07-28T20:49:34.7596999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-07-28T20:49:35.7960619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-07-28T20:49:36.8428261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.09,f,52.45,M,28.68,F*28
2024-07-28T20:49:37.9014491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.45,M,28.68,F*20
2024-07-28T20:49:38.9481675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-07-28T20:49:40.0104387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-07-28T20:49:41.0725718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-07-28T20:49:42.1193956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.77,f,52.66,M,28.79,F*20
2024-07-28T20:49:43.1700271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-07-28T20:49:44.2323301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-07-28T20:49:45.2945646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.03,M,29.00,F*2B
2024-07-28T20:49:46.3724543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-07-28T20:49:47.4371044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-07-28T20:49:48.4993801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-07-28T20:49:49.5824524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.97,M,28.96,F*2E
2024-07-28T20:49:50.6448238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-07-28T20:49:51.7070447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-07-28T20:49:52.7694006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22
2024-07-28T20:49:53.8470852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-07-28T20:49:54.9094107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-07-28T20:49:55.9719144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-07-28T20:49:57.0497073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-07-28T20:49:58.1120476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-07-28T20:49:59.1899091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-07-28T20:50:00.2678823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.59,M,29.30,F*2E
2024-07-28T20:50:01.3301815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-07-28T20:50:02.4081112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-07-28T20:50:03.4859792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-07-28T20:50:04.5638460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-07-28T20:50:05.6418256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.41,f,53.16,M,29.07,F*2D
2024-07-28T20:50:06.7040824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-07-28T20:50:07.7837197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.92,f,53.32,M,29.15,F*26
2024-07-28T20:50:08.8459857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.36,M,29.18,F*2D
2024-07-28T20:50:09.9110063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-07-28T20:50:10.9888705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.20,f,53.40,M,29.20,F*2D
2024-07-28T20:50:12.0512465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.37,f,53.45,M,29.23,F*2D
2024-07-28T20:50:13.1135682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.19,F*2D
2024-07-28T20:50:14.1915148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.02,f,53.35,M,29.17,F*2B
2024-07-28T20:50:15.2536420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.00,f,53.34,M,29.17,F*28
2024-07-28T20:50:16.3160040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-07-28T20:50:17.3939157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.12,f,53.38,M,29.19,F*29
2024-07-28T20:50:18.4561628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-07-28T20:50:19.5341018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.19,F*2D
2024-07-28T20:50:20.6015754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.27,f,53.42,M,29.21,F*29
2024-07-28T20:50:21.6638162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-28T20:50:22.7433916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.22,M,29.10,F*25
2024-07-28T20:50:23.8212077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-07-28T20:50:24.8836633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.39,f,53.15,M,29.06,F*20
2024-07-28T20:50:25.9459108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-07-28T20:50:27.0237196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.70,f,52.64,M,28.78,F*24
2024-07-28T20:50:28.0861677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-07-28T20:50:29.1344222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.50,M,28.71,F*29
2024-07-28T20:50:30.1967390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.58,M,28.75,F*2C
2024-07-28T20:50:31.2508527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-07-28T20:50:32.3057015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.51,f,52.89,M,28.92,F*21
2024-07-28T20:50:33.3679090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-07-28T20:50:34.4271892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-07-28T20:50:35.4892568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-07-28T20:50:36.5555402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.49,f,52.57,M,28.75,F*23
2024-07-28T20:50:37.6290364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.57,f,52.30,M,28.60,F*2A
2024-07-28T20:50:38.6756602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.51,F*24
2024-07-28T20:50:39.7411651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.14,f,52.16,M,28.52,F*28
2024-07-28T20:50:40.7878804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.51,F*24
2024-07-28T20:50:41.8189383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-07-28T20:50:42.8656586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-07-28T20:50:43.9122958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.58,M,28.20,F*2B
2024-07-28T20:50:44.9590285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.38,f,51.32,M,28.06,F*2A
2024-07-28T20:50:45.9942248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-07-28T20:50:47.0253604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.98,M,27.87,F*2F
2024-07-28T20:50:48.0563970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.88,f,50.87,M,27.81,F*20
2024-07-28T20:50:49.0874115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.87,F*2E
2024-07-28T20:50:50.1185411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-07-28T20:50:51.1337815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.18,f,50.96,M,27.86,F*2F
2024-07-28T20:50:52.1540120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.65,M,27.69,F*2D
2024-07-28T20:50:53.1803996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.75,f,50.21,M,27.46,F*27
2024-07-28T20:50:54.1957970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.17,F*2F
2024-07-28T20:50:55.2112806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-07-28T20:50:56.1953971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-07-28T20:50:57.5159240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.86,f,48.42,M,26.48,F*27
2024-07-28T20:50:58.5156932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.18,f,48.21,M,26.36,F*2C
2024-07-28T20:50:59.4686881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.04,M,26.27,F*28
2024-07-28T20:51:00.4373061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.10,f,48.19,M,26.35,F*2C
2024-07-28T20:51:01.4214356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24
2024-07-28T20:51:02.3842596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.83,f,48.11,M,26.31,F*25
2024-07-28T20:51:03.3685557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-07-28T20:51:04.3370925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-07-28T20:51:05.3057643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28
2024-07-28T20:51:06.2669687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-07-28T20:51:07.2199805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-07-28T20:51:08.4229037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.11,M,24.66,F*23
2024-07-28T20:51:09.3346975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.53,f,44.97,M,24.59,F*27
2024-07-28T20:51:10.2406445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.59,F*24
2024-07-28T20:51:11.1624437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-07-28T20:51:12.0684701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.96,f,45.10,M,24.66,F*2C
2024-07-28T20:51:13.2713544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-07-28T20:51:14.1774827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-07-28T20:51:15.1147319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.45,M,25.40,F*2A
2024-07-28T20:51:16.0521106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.85,f,46.28,M,25.31,F*22
2024-07-28T20:51:16.9893544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.34,F*22
2024-07-28T20:51:17.9163244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.12,F*23
2024-07-28T20:51:18.8537020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.82,f,45.36,M,24.80,F*2A
2024-07-28T20:51:19.7908604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-07-28T20:51:20.7439336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-07-28T20:51:21.9468152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-07-28T20:51:22.8684243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.74,f,45.64,M,24.96,F*22
2024-07-28T20:51:23.7900529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-07-28T20:51:24.7118525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-07-28T20:51:25.9460151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-07-28T20:51:26.8675637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-07-28T20:51:27.8049320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.15,f,45.16,M,24.69,F*21
2024-07-28T20:51:28.7293578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-07-28T20:51:29.9323266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-07-28T20:51:30.8383771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.48,f,43.12,M,23.58,F*27
2024-07-28T20:51:31.7913681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-07-28T20:51:32.8379545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-07-28T20:51:33.8796492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.19,f,42.12,M,23.03,F*22
2024-07-28T20:51:34.8950726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.86,f,42.02,M,22.98,F*29
2024-07-28T20:51:35.9104783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E
2024-07-28T20:51:36.9415372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.25,F*28
2024-07-28T20:51:37.9256919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-07-28T20:51:38.9098918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.05,f,39.33,M,21.51,F*25
2024-07-28T20:51:39.8784193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A
2024-07-28T20:51:40.8313409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-07-28T20:51:41.7843321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.82,M,21.77,F*23
2024-07-28T20:51:42.7528542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-07-28T20:51:43.7370619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.77,M,21.20,F*20
2024-07-28T20:51:45.0044151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-07-28T20:51:45.9417262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.16,f,40.59,M,22.19,F*21
2024-07-28T20:51:46.8789585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-07-28T20:51:47.8319237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.30,M,22.03,F*21
2024-07-28T20:51:48.8004681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-07-28T20:51:49.7690794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-07-28T20:51:50.7377104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-07-28T20:51:51.7218483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.16,f,40.89,M,22.36,F*26
2024-07-28T20:51:53.0340604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.44,F*24
2024-07-28T20:51:54.0182501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-07-28T20:51:55.0491876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.49,F*2C
2024-07-28T20:51:56.0803566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22
2024-07-28T20:51:57.1113864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-07-28T20:51:58.1580746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.41,f,44.02,M,24.07,F*20
2024-07-28T20:51:59.2047361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-07-28T20:52:00.2825776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.68,f,43.49,M,23.78,F*2A
2024-07-28T20:52:01.3293622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-07-28T20:52:02.3759585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-07-28T20:52:03.4227029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-07-28T20:52:04.4712899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-07-28T20:52:05.5334383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.64,F*28
2024-07-28T20:52:06.5959576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-07-28T20:52:07.6757849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-07-28T20:52:08.7224871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-07-28T20:52:09.6754354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-07-28T20:52:10.8783376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-07-28T20:52:11.7999880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-07-28T20:52:12.7217271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-07-28T20:52:13.6434289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.97,f,45.71,M,24.99,F*24
2024-07-28T20:52:14.5649305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-07-28T20:52:15.4866656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.43,f,46.16,M,25.24,F*21
2024-07-28T20:52:16.4240976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-07-28T20:52:17.3457767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-07-28T20:52:18.2831214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-07-28T20:52:19.2204251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-07-28T20:52:20.1576381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.81,f,45.05,M,24.63,F*2B
2024-07-28T20:52:21.0949184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.92,f,45.09,M,24.65,F*23
2024-07-28T20:52:22.0167337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-07-28T20:52:22.9540316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-07-28T20:52:23.8911546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-07-28T20:52:25.1099116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.04,f,46.65,M,25.51,F*26
2024-07-28T20:52:26.0469729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.31,f,47.03,M,25.72,F*27
2024-07-28T20:52:26.9688615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.09,f,47.27,M,25.85,F*23
2024-07-28T20:52:27.9098823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-07-28T20:52:28.8472213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.15,M,25.78,F*2E
2024-07-28T20:52:29.8000876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-07-28T20:52:30.7530616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-07-28T20:52:31.7076952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-07-28T20:52:32.9575282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-07-28T20:52:33.8949402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-07-28T20:52:34.8321979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.62,M,25.49,F*23
2024-07-28T20:52:35.7851648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.33,f,46.43,M,25.39,F*29
2024-07-28T20:52:36.7224458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-07-28T20:52:37.6484235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-07-28T20:52:38.5700363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.11,f,45.75,M,25.02,F*25
2024-07-28T20:52:39.4916989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-07-28T20:52:40.4519020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.10,F*27
2024-07-28T20:52:41.3508309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-07-28T20:52:42.2724419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.67,M,25.52,F*22
2024-07-28T20:52:43.1942838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.61,f,46.82,M,25.60,F*2E
2024-07-28T20:52:44.1232581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.15,f,46.99,M,25.69,F*29
2024-07-28T20:52:45.0645471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.86,F*27
2024-07-28T20:52:46.0018776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-07-28T20:52:46.9548882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.83,F*2F
2024-07-28T20:52:47.8922772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-07-28T20:52:48.8451012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.34,f,47.04,M,25.72,F*25
2024-07-28T20:52:49.7981603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.58,f,46.81,M,25.60,F*27
2024-07-28T20:52:50.7353145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.02,f,46.95,M,25.67,F*2D
2024-07-28T20:52:51.6884044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-07-28T20:52:52.6435316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-07-28T20:52:53.5808476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-07-28T20:52:54.5337710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.66,M,26.06,F*22
2024-07-28T20:52:55.8148661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-07-28T20:52:56.7834209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21
2024-07-28T20:52:57.7363621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.55,f,47.41,M,25.93,F*2D
2024-07-28T20:52:58.7694249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.85,F*27
2024-07-28T20:52:59.7692550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.51,f,47.40,M,25.92,F*29
2024-07-28T20:53:00.7064926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-07-28T20:53:01.6438337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.39,f,47.67,M,26.06,F*2F
2024-07-28T20:53:02.5812403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-07-28T20:53:03.5341723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-07-28T20:53:04.5027085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-07-28T20:53:05.4557152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.09,F*2C
2024-07-28T20:53:06.4106469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.18,F*20
2024-07-28T20:53:07.3792407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-07-28T20:53:08.3322082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.18,f,46.99,M,25.70,F*2C
2024-07-28T20:53:09.3007785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.77,M,25.58,F*2A
2024-07-28T20:53:10.3160908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.63,F*29
2024-07-28T20:53:11.2534292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-07-28T20:53:12.1905857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.15,f,46.98,M,25.69,F*28
2024-07-28T20:53:13.0968644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-07-28T20:53:14.0341350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-07-28T20:53:14.9715271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.00,f,45.72,M,25.00,F*20
2024-07-28T20:53:15.8931644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-07-28T20:53:16.8149382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.95,F*25
2024-07-28T20:53:17.7521621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.30,F*25
2024-07-28T20:53:18.9761524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.31,f,44.60,M,24.39,F*2C
2024-07-28T20:53:19.9134679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.43,M,24.30,F*2A
2024-07-28T20:53:20.8351777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.20,f,44.56,M,24.37,F*27
2024-07-28T20:53:21.7725389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.31,F*21
2024-07-28T20:53:22.8660227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-07-28T20:53:23.9386348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.40,f,43.40,M,23.73,F*22
2024-07-28T20:53:25.0009182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-07-28T20:53:26.0319508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.00,M,24.06,F*22
2024-07-28T20:53:27.0785309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.22,f,44.57,M,24.37,F*24
2024-07-28T20:53:28.1408851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.32,f,45.51,M,24.89,F*28
2024-07-28T20:53:29.1719556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-07-28T20:53:30.4060528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.20,M,25.26,F*2D
2024-07-28T20:53:31.3121869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.68,f,45.93,M,25.11,F*21
2024-07-28T20:53:32.2339068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-07-28T20:53:33.4550767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-07-28T20:53:34.3797002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-07-28T20:53:35.6138513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-07-28T20:53:36.5198586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-07-28T20:53:37.7382959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.19,M,24.17,F*2F
2024-07-28T20:53:38.6444282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-07-28T20:53:39.8697187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-07-28T20:53:41.0726027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-07-28T20:53:42.1661755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-07-28T20:53:43.2441734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.57,f,44.98,M,24.59,F*2C
2024-07-28T20:53:44.3220658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.01,f,44.81,M,24.50,F*2E
2024-07-28T20:53:45.3999848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-07-28T20:53:46.4777805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.65,f,44.70,M,24.44,F*26
2024-07-28T20:53:47.5577026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.22,f,44.57,M,24.37,F*24
2024-07-28T20:53:48.6336511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.28,M,24.21,F*23
2024-07-28T20:53:49.7116752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.21,M,24.17,F*27
2024-07-28T20:53:50.7739262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.20,M,24.17,F*25
2024-07-28T20:53:51.8675044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.18,f,44.25,M,24.20,F*2D
2024-07-28T20:53:52.9297323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.49,f,44.04,M,24.08,F*21
2024-07-28T20:53:53.9920234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.71,M,23.90,F*2E
2024-07-28T20:53:55.0698397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.60,F*25
2024-07-28T20:53:56.1322143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-07-28T20:53:57.1789136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.91,f,42.34,M,23.15,F*21
2024-07-28T20:53:58.2255456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.71,f,42.28,M,23.12,F*25
2024-07-28T20:53:59.2566281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.19,f,42.42,M,23.20,F*27
2024-07-28T20:54:00.2718946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-07-28T20:54:01.2873456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-07-28T20:54:02.3027071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.44,M,23.75,F*21
2024-07-28T20:54:03.3339362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.48,f,43.43,M,23.75,F*2F
2024-07-28T20:54:04.3856647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.74,f,44.12,M,24.12,F*23
2024-07-28T20:54:05.4323119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.99,f,44.19,M,24.16,F*2F
2024-07-28T20:54:06.4788621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.06,F*2D
2024-07-28T20:54:07.5412282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.01,f,43.90,M,24.00,F*2F
2024-07-28T20:54:08.6192305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.02,f,43.90,M,24.00,F*2C
2024-07-28T20:54:09.6676505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24
2024-07-28T20:54:10.7299825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.79,f,44.13,M,24.13,F*2E
2024-07-28T20:54:11.7922787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-07-28T20:54:12.8388753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-07-28T20:54:13.9169698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.43,M,24.30,F*2A
2024-07-28T20:54:14.9946153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.15,F*2C
2024-07-28T20:54:16.0726575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-07-28T20:54:17.1349389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.42,M,23.74,F*20
2024-07-28T20:54:18.2128345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.99,f,43.28,M,23.67,F*2E
2024-07-28T20:54:19.2750462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-07-28T20:54:20.3217519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-07-28T20:54:21.3424543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.90,f,42.34,M,23.15,F*20
2024-07-28T20:54:22.3735144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.59,f,41.94,M,22.93,F*2C
2024-07-28T20:54:23.3888828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.21,f,41.52,M,22.70,F*25
2024-07-28T20:54:24.4199874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F
2024-07-28T20:54:25.4197446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.72,M,23.36,F*20
2024-07-28T20:54:26.4223602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-07-28T20:54:27.4533854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.45,f,43.42,M,23.74,F*22
2024-07-28T20:54:28.4844501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.68,f,43.49,M,23.78,F*2A
2024-07-28T20:54:29.5155134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.14,f,43.63,M,23.86,F*29
2024-07-28T20:54:30.5620923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-07-28T20:54:31.6087648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.59,M,23.84,F*24
2024-07-28T20:54:32.6554511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28
2024-07-28T20:54:33.7209277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-07-28T20:54:34.7687533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-07-28T20:54:35.8014737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.90,F*2C
2024-07-28T20:54:36.8325581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.53,f,43.75,M,23.92,F*28
2024-07-28T20:54:37.8792244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.91,F*2D
2024-07-28T20:54:38.9259569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.51,f,43.74,M,23.92,F*2B
2024-07-28T20:54:39.9725211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25
2024-07-28T20:54:41.0348048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-07-28T20:54:42.0886664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.33,f,43.08,M,23.55,F*2D
2024-07-28T20:54:43.1509295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-07-28T20:54:44.1976785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.92,M,22.92,F*20
2024-07-28T20:54:45.2286739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.94,f,42.04,M,22.99,F*2D
2024-07-28T20:54:46.2440596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-07-28T20:54:47.2595080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.85,f,42.32,M,23.14,F*23
2024-07-28T20:54:48.2749416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-07-28T20:54:49.3058766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-07-28T20:54:50.3369652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.60,M,23.84,F*2E
2024-07-28T20:54:51.3885149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-07-28T20:54:52.4373033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.31,f,43.38,M,23.72,F*2A
2024-07-28T20:54:53.4838141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26
2024-07-28T20:54:54.5149275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-07-28T20:54:55.5615205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.49,F*28
2024-07-28T20:54:56.5926098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.64,f,43.17,M,23.61,F*26
2024-07-28T20:54:57.6315647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.51,f,43.44,M,23.75,F*20
2024-07-28T20:54:58.6585366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.69,M,23.89,F*2C
2024-07-28T20:54:59.7051847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.88,F*20
2024-07-28T20:55:00.7518680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-07-28T20:55:01.8141379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.33,f,43.38,M,23.72,F*28
2024-07-28T20:55:02.8864320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.47,f,43.12,M,23.58,F*28
2024-07-28T20:55:03.9175324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-07-28T20:55:04.9674736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.61,F*25
2024-07-28T20:55:06.0141036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-07-28T20:55:07.0450978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C
2024-07-28T20:55:08.0918285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.02,M,23.53,F*26
2024-07-28T20:55:09.1385075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.67,f,43.18,M,23.61,F*2A
2024-07-28T20:55:10.1694629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-07-28T20:55:11.2162346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.97,f,43.27,M,23.66,F*2E
2024-07-28T20:55:12.2471859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.14,M,23.59,F*2C
2024-07-28T20:55:13.2938670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.77,f,42.91,M,23.46,F*2F
2024-07-28T20:55:14.3405945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.43,f,42.80,M,23.41,F*2F
2024-07-28T20:55:15.3716561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.83,f,42.62,M,23.30,F*27
2024-07-28T20:55:16.3869250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.99,f,42.37,M,23.17,F*28
2024-07-28T20:55:17.4180946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.13,f,42.10,M,23.02,F*2B
2024-07-28T20:55:18.4647605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C
2024-07-28T20:55:19.4801823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-07-28T20:55:20.4955389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.30,f,42.46,M,23.22,F*2A
2024-07-28T20:55:21.5110213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-07-28T20:55:22.5420398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-07-28T20:55:23.5574147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-07-28T20:55:24.5884884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.26,f,42.45,M,23.21,F*2D
2024-07-28T20:55:25.6040169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-07-28T20:55:26.6350890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.54,f,42.23,M,23.09,F*23
2024-07-28T20:55:27.6504129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.39,f,42.18,M,23.07,F*2E
2024-07-28T20:55:28.6657892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.75,M,22.83,F*2F
2024-07-28T20:55:29.6888665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F
2024-07-28T20:55:30.7044133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.41,f,41.88,M,22.90,F*2B
2024-07-28T20:55:31.7198779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.36,f,41.87,M,22.89,F*2C
2024-07-28T20:55:32.7352369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-07-28T20:55:33.7351123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.98,f,40.84,M,22.33,F*2F
2024-07-28T20:55:34.7347268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-07-28T20:55:35.7190619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-07-28T20:55:36.7187389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-07-28T20:55:37.6873570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.31,f,40.63,M,22.22,F*25
2024-07-28T20:55:38.6716279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.50,f,40.38,M,22.08,F*25
2024-07-28T20:55:39.6558265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.62,f,40.73,M,22.27,F*27
2024-07-28T20:55:40.6228680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.03,f,40.24,M,22.00,F*26
2024-07-28T20:55:41.6003013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-07-28T20:55:42.5845622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-07-28T20:55:43.5530280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.78,M,22.30,F*27
2024-07-28T20:55:44.5551198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-07-28T20:55:45.5310182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-07-28T20:55:46.5306853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.61,M,21.66,F*2E
2024-07-28T20:55:47.5148858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.26,f,39.70,M,21.71,F*29
2024-07-28T20:55:48.4991242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-07-28T20:55:49.4520702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-07-28T20:55:50.4206175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-07-28T20:55:51.3734524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-07-28T20:55:52.3472549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-07-28T20:55:53.3149789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A
2024-07-28T20:55:54.2876570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.68,F*25
2024-07-28T20:55:55.2717719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.61,f,41.64,M,22.77,F*23
2024-07-28T20:55:56.5839789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.02,F*28
2024-07-28T20:55:57.5839241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.35,f,42.47,M,23.23,F*2F
2024-07-28T20:55:58.5993293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.45,f,42.81,M,23.41,F*28
2024-07-28T20:55:59.6147372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-07-28T20:56:00.6458808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-07-28T20:56:01.6658578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-07-28T20:56:02.6968917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-07-28T20:56:03.7435555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-07-28T20:56:04.7745786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.66,f,42.57,M,23.28,F*23
2024-07-28T20:56:05.8211963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.50,M,23.24,F*2E
2024-07-28T20:56:06.8523231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.40,f,41.88,M,22.90,F*2A
2024-07-28T20:56:07.8677763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-07-28T20:56:08.8831626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.09,F*2D
2024-07-28T20:56:09.8985131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.93,f,40.82,M,22.32,F*23
2024-07-28T20:56:10.8826788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.10,f,41.48,M,22.68,F*25
2024-07-28T20:56:11.8513241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.81,f,41.70,M,22.80,F*20
2024-07-28T20:56:12.8354527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.62,M,23.30,F*25
2024-07-28T20:56:13.8508292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-07-28T20:56:14.8507451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-07-28T20:56:15.8817365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.63,f,42.25,M,23.11,F*28
2024-07-28T20:56:16.9152673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.44,f,42.81,M,23.41,F*29
2024-07-28T20:56:17.9328344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.45,f,43.11,M,23.58,F*29
2024-07-28T20:56:18.9482060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.27,f,43.67,M,23.88,F*23
2024-07-28T20:56:19.9837629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-07-28T20:56:21.0415567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.77,f,42.60,M,23.30,F*2E
2024-07-28T20:56:22.0882590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.86,f,42.32,M,23.14,F*20
2024-07-28T20:56:23.1566629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-07-28T20:56:24.1720879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.60,f,39.50,M,21.60,F*21
2024-07-28T20:56:25.1249715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.91,f,43.56,M,23.82,F*27
2024-07-28T20:56:26.0964165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-07-28T20:56:27.0806116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-07-28T20:56:28.1428022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.22,F*24
2024-07-28T20:56:29.2050544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.34,f,44.60,M,24.39,F*29
2024-07-28T20:56:30.2518179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-07-28T20:56:31.3297788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-07-28T20:56:32.4075900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.02,M,24.62,F*21
2024-07-28T20:56:33.4911930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.67,f,45.01,M,24.61,F*25
2024-07-28T20:56:34.5847357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-07-28T20:56:35.6625884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.71,F*22
2024-07-28T20:56:36.6935867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.15,f,43.94,M,24.02,F*2C
2024-07-28T20:56:37.8965849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.27,f,43.67,M,23.88,F*23
2024-07-28T20:56:38.8025660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-07-28T20:56:39.7242988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.93,M,24.02,F*2A
2024-07-28T20:56:40.7710095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-07-28T20:56:41.8565691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-07-28T20:56:42.7938473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-07-28T20:56:44.0279730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-07-28T20:56:44.9651863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-07-28T20:56:46.1857292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-07-28T20:56:47.4334764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-07-28T20:56:48.6481668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.81,M,25.05,F*2B
2024-07-28T20:56:49.5855215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-07-28T20:56:50.5228604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.19,f,45.47,M,24.87,F*28
2024-07-28T20:56:51.4445061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-07-28T20:56:52.6629719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.09,f,45.14,M,24.68,F*2F
2024-07-28T20:56:53.5690110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.28,F*2D
2024-07-28T20:56:54.7907990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-07-28T20:56:56.0281665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-07-28T20:56:56.9779193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-07-28T20:56:58.1964123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-07-28T20:56:59.1421377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.53,f,45.58,M,24.92,F*2C
2024-07-28T20:57:00.0951149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.01,F*23
2024-07-28T20:57:01.3604020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.21,F*26
2024-07-28T20:57:02.2821969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-28T20:57:03.5319357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.94,M,26.21,F*28
2024-07-28T20:57:04.5004250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.11,f,47.58,M,26.02,F*2D
2024-07-28T20:57:05.4533782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.79,M,23.40,F*2B
2024-07-28T20:57:06.4219356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.11,M,21.93,F*2E
2024-07-28T20:57:07.3904756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-07-28T20:57:08.4059114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.76,M,26.12,F*26
2024-07-28T20:57:09.4057055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-07-28T20:57:10.3621877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-07-28T20:57:11.3307378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.84,F*28
2024-07-28T20:57:12.2837207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-07-28T20:57:13.2678576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-07-28T20:57:14.2207407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.79,F*27
2024-07-28T20:57:15.1893344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-07-28T20:57:16.1579171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.69,F*23
2024-07-28T20:57:17.1109110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.92,f,49.66,M,27.15,F*25
2024-07-28T20:57:18.0637279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.44,f,49.82,M,27.24,F*27
2024-07-28T20:57:19.0322979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-28T20:57:20.0320742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.14,f,50.33,M,27.52,F*27
2024-07-28T20:57:21.0317977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.57,M,27.65,F*2E
2024-07-28T20:57:22.0473949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.89,f,50.56,M,27.65,F*24
2024-07-28T20:57:23.0652320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-07-28T20:57:24.0962760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.61,f,50.48,M,27.60,F*28
2024-07-28T20:57:25.1273832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.74,f,50.52,M,27.62,F*25
2024-07-28T20:57:26.1272802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.65,F*2A
2024-07-28T20:57:27.1487403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-07-28T20:57:28.1684472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.55,f,50.76,M,27.76,F*26
2024-07-28T20:57:29.1884773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-07-28T20:57:30.2037747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-07-28T20:57:31.2224142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-07-28T20:57:32.2535760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-07-28T20:57:33.2846728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-28T20:57:34.3156838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-28T20:57:35.3467431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-07-28T20:57:36.3778188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-07-28T20:57:37.4244217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.99,F*27
2024-07-28T20:57:38.4555245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.84,f,51.16,M,27.97,F*23
2024-07-28T20:57:39.4728847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-28T20:57:40.5085432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-28T20:57:41.5417528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-07-28T20:57:42.5632919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.42,M,28.12,F*26
2024-07-28T20:57:43.5943927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-07-28T20:57:44.6254443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-07-28T20:57:45.6721359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-07-28T20:57:46.7031805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-07-28T20:57:47.7342156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.76,M,28.30,F*2E
2024-07-28T20:57:48.7652269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-07-28T20:57:49.7962140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.05,M,28.46,F*29
2024-07-28T20:57:50.8304100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-07-28T20:57:51.8771129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-07-28T20:57:52.9236565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-07-28T20:57:53.9548353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-07-28T20:57:55.0170458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-07-28T20:57:56.0636340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-07-28T20:57:57.0947514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.45,F*2D
2024-07-28T20:57:58.1437514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.35,f,51.92,M,28.39,F*28
2024-07-28T20:57:59.1903970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-07-28T20:58:00.2278971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-07-28T20:58:01.2746156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-28T20:58:02.3244698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-07-28T20:58:03.3555545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.17,M,28.53,F*24
2024-07-28T20:58:04.4022248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.61,F*2D
2024-07-28T20:58:05.4489284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-07-28T20:58:06.4955174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.41,M,28.66,F*22
2024-07-28T20:58:07.5578367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-07-28T20:58:08.6045151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-07-28T20:58:09.6667690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.59,F*2F
2024-07-28T20:58:10.7134522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-28T20:58:11.7757235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.19,M,28.54,F*27
2024-07-28T20:58:12.8380164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.22,M,28.55,F*2F
2024-07-28T20:58:13.8846668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-07-28T20:58:14.9626001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.39,M,28.65,F*2D
2024-07-28T20:58:15.9935162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-07-28T20:58:17.0559868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-07-28T20:58:18.1182712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-07-28T20:58:19.1649165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.14,M,28.51,F*24
2024-07-28T20:58:20.2115864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-07-28T20:58:21.2582553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-07-28T20:58:22.3048838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-07-28T20:58:23.3515841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.31,f,52.21,M,28.55,F*2C
2024-07-28T20:58:24.3826432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.57,F*2A
2024-07-28T20:58:25.4292783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-07-28T20:58:26.4914668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.31,M,28.61,F*2A
2024-07-28T20:58:27.5562046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.55,f,52.29,M,28.59,F*2A
2024-07-28T20:58:28.6030198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-07-28T20:58:29.6529575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.93,M,28.40,F*2B
2024-07-28T20:58:30.7071490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.35,f,51.92,M,28.39,F*28
2024-07-28T20:58:31.7630219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-07-28T20:58:32.8096908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-07-28T20:58:33.8533256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-07-28T20:58:34.9031785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.51,F*28
2024-07-28T20:58:35.9498483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.86,M,28.36,F*23
2024-07-28T20:58:36.9809936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-07-28T20:58:38.0275670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.16,F*25
2024-07-28T20:58:39.0742418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-07-28T20:58:40.1208873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.08,f,51.54,M,28.18,F*27
2024-07-28T20:58:41.1362975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.11,f,51.54,M,28.18,F*2F
2024-07-28T20:58:42.1674136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.40,f,51.63,M,28.23,F*27
2024-07-28T20:58:43.2140611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-07-28T20:58:44.2449843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-07-28T20:58:45.2993990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.50,f,51.66,M,28.25,F*25
2024-07-28T20:58:46.3304739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.04,f,51.52,M,28.17,F*22
2024-07-28T20:58:47.3720476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-07-28T20:58:48.4186927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.55,f,51.37,M,28.09,F*2B
2024-07-28T20:58:49.4497620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.64,f,51.10,M,27.94,F*28
2024-07-28T20:58:50.4808157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.84,F*27
2024-07-28T20:58:51.5118523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.67,f,50.80,M,27.78,F*20
2024-07-28T20:58:52.5272813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-07-28T20:58:53.5453423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-28T20:58:54.5674347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.35,f,51.01,M,27.89,F*20
2024-07-28T20:58:55.5829130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.78,f,51.14,M,27.96,F*23
2024-07-28T20:58:56.6139226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.49,f,51.05,M,27.92,F*25
2024-07-28T20:58:57.6369670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.19,f,50.96,M,27.87,F*2F
2024-07-28T20:58:58.6679465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-07-28T20:58:59.6991029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-07-28T20:59:00.7145227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.97,M,27.87,F*20
2024-07-28T20:59:01.7299471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-07-28T20:59:02.7608553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.58,M,27.65,F*21
2024-07-28T20:59:03.7762753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.28,f,50.38,M,27.55,F*24
2024-07-28T20:59:04.7917148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-07-28T20:59:05.8228660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.12,f,50.02,M,27.35,F*23
2024-07-28T20:59:06.8225724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-07-28T20:59:07.8380918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.20,f,49.74,M,27.20,F*28
2024-07-28T20:59:08.8378462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.84,M,27.25,F*25
2024-07-28T20:59:09.8531763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-07-28T20:59:10.8530260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.80,M,27.23,F*26
2024-07-28T20:59:11.8685326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-07-28T20:59:12.8683597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.81,f,49.93,M,27.30,F*2B
2024-07-28T20:59:13.8681247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.98,M,27.33,F*25
2024-07-28T20:59:14.8679119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-07-28T20:59:15.8677066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.15,f,49.73,M,27.19,F*23
2024-07-28T20:59:16.8831449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.17,F*2F
2024-07-28T20:59:17.8674020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.18,F*27
2024-07-28T20:59:18.8670403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.46,f,49.52,M,27.08,F*27
2024-07-28T20:59:19.8669124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.02,F*2A
2024-07-28T20:59:20.8667475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-07-28T20:59:21.8509658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-07-28T20:59:22.8507084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-07-28T20:59:23.8349199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-07-28T20:59:24.8213391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-07-28T20:59:25.8211837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-07-28T20:59:26.7897233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-07-28T20:59:27.7737622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-07-28T20:59:28.7580385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.32,M,26.97,F*2C
2024-07-28T20:59:29.7422196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.44,f,49.21,M,26.91,F*23
2024-07-28T20:59:30.7420305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.50,f,49.22,M,26.92,F*26
2024-07-28T20:59:31.7418125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.80,f,49.32,M,26.97,F*2F
2024-07-28T20:59:32.7415929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-28T20:59:33.7414389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.63,f,49.26,M,26.94,F*24
2024-07-28T20:59:34.7256253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.90,F*2D
2024-07-28T20:59:35.7097792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.64,f,48.96,M,26.77,F*25
2024-07-28T20:59:36.6940070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-07-28T20:59:37.6782298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-07-28T20:59:38.9903822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.33,f,48.87,M,26.72,F*22
2024-07-28T20:59:39.9746481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.82,F*26
2024-07-28T20:59:40.9742887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.34,f,49.18,M,26.89,F*27
2024-07-28T20:59:41.9586329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.09,M,26.84,F*29
2024-07-28T20:59:42.9427016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-07-28T20:59:43.9270119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-07-28T20:59:44.8954963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.56,F*26
2024-07-28T20:59:45.8797122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.23,f,48.53,M,26.54,F*24
2024-07-28T20:59:46.8639535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.33,M,26.42,F*25
2024-07-28T20:59:47.8324762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.38,M,26.46,F*29
2024-07-28T20:59:48.8009820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-07-28T20:59:49.7747263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-07-28T20:59:50.7405343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-07-28T20:59:51.7090459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-07-28T20:59:52.6933756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.50,F*27
2024-07-28T20:59:53.6617910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.97,f,48.45,M,26.49,F*21
2024-07-28T20:59:54.9585264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-07-28T20:59:55.9270461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.31,f,48.25,M,26.38,F*2D
2024-07-28T20:59:56.8955378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-07-28T20:59:57.8642206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.94,M,26.21,F*28
2024-07-28T20:59:58.8484100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.77,M,26.12,F*27
2024-07-28T20:59:59.8169588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-07-28T21:00:00.7738710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.50,f,47.70,M,26.08,F*28
2024-07-28T21:00:01.7267747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.01,F*27
2024-07-28T21:00:02.6953801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.24,M,25.83,F*20
2024-07-28T21:00:03.6482444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-07-28T21:00:04.6012139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-07-28T21:00:05.8822716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-07-28T21:00:06.8395216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.32,f,47.34,M,25.89,F*25
2024-07-28T21:00:07.7924590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-07-28T21:00:08.7453687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-07-28T21:00:09.6826370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.52,f,47.71,M,26.09,F*2A
2024-07-28T21:00:10.6512294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-07-28T21:00:11.5885226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-07-28T21:00:12.5571195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.19,f,47.61,M,26.03,F*2E
2024-07-28T21:00:13.5100844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.40,M,25.92,F*2B
2024-07-28T21:00:14.4630709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-07-28T21:00:15.4160448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.16,M,25.79,F*29
2024-07-28T21:00:16.3688076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.26,f,47.02,M,25.71,F*23
2024-07-28T21:00:17.3062691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.98,M,25.69,F*2F
2024-07-28T21:00:18.5716064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-07-28T21:00:19.5283837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.80,M,25.59,F*27
2024-07-28T21:00:20.7938802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.29,f,47.03,M,25.72,F*2E
2024-07-28T21:00:21.7155046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-07-28T21:00:22.6529000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-07-28T21:00:23.6056926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.27,M,25.85,F*2D
2024-07-28T21:00:24.5586106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-07-28T21:00:25.4960336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.67,f,47.14,M,25.78,F*28
2024-07-28T21:00:26.4645983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.79,f,47.18,M,25.80,F*2C
2024-07-28T21:00:27.4018523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-07-28T21:00:28.3391980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.49,f,46.78,M,25.58,F*2A
2024-07-28T21:00:29.2921986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-07-28T21:00:30.2450227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-07-28T21:00:31.1667750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-07-28T21:00:32.1041603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-07-28T21:00:33.3382498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.01,f,46.33,M,25.33,F*25
2024-07-28T21:00:34.2755677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-07-28T21:00:35.5131464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.52,M,25.44,F*21
2024-07-28T21:00:36.4505292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-07-28T21:00:37.3878097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-07-28T21:00:38.3165283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.61,f,46.82,M,25.60,F*2E
2024-07-28T21:00:39.2538549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.57,F*26
2024-07-28T21:00:40.2090599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.15,f,46.68,M,25.53,F*29
2024-07-28T21:00:41.1619135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.41,f,46.45,M,25.40,F*24
2024-07-28T21:00:42.0992097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-07-28T21:00:43.0365583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.42,M,25.38,F*23
2024-07-28T21:00:44.2864393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.47,f,46.47,M,25.41,F*21
2024-07-28T21:00:45.2237202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-07-28T21:00:46.1609756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-07-28T21:00:47.4106508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.34,M,25.34,F*21
2024-07-28T21:00:48.3481510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-07-28T21:00:49.2853495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-07-28T21:00:50.2434521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-07-28T21:00:51.4618417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.21,f,46.09,M,25.20,F*2F
2024-07-28T21:00:52.3992303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-07-28T21:00:53.3209873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-07-28T21:00:54.2474736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.20,f,46.08,M,25.20,F*2F
2024-07-28T21:00:55.4752098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.00,f,46.03,M,25.17,F*22
2024-07-28T21:00:56.3968486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-07-28T21:00:57.3185962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-07-28T21:00:58.5526690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-07-28T21:00:59.4744525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-07-28T21:01:00.7113945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-07-28T21:01:01.6374119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-07-28T21:01:02.8716133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-07-28T21:01:04.1056806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-07-28T21:01:05.0273804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-07-28T21:01:05.9803423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-07-28T21:01:07.2264569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-07-28T21:01:08.1482687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-07-28T21:01:09.0699739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-07-28T21:01:09.9915974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-07-28T21:01:11.2256163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-07-28T21:01:12.1474149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-07-28T21:01:13.0691405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-07-28T21:01:14.0064543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-07-28T21:01:14.9594328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.10,F*29
2024-07-28T21:01:16.1622861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.80,M,25.05,F*22
2024-07-28T21:01:17.0860676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-07-28T21:01:18.0076493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.13,f,45.76,M,25.02,F*24
2024-07-28T21:01:18.9294190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-07-28T21:01:19.8510641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-07-28T21:01:20.7767443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-07-28T21:01:21.6984799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-07-28T21:01:22.9326317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-07-28T21:01:23.8561156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.23,f,45.49,M,24.87,F*2F
2024-07-28T21:01:24.7779476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-07-28T21:01:25.9965107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-07-28T21:01:26.9025774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-07-28T21:01:28.1210933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.79,M,25.04,F*2C
2024-07-28T21:01:29.0427473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-07-28T21:01:29.9644514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-07-28T21:01:31.1985423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.67,f,45.62,M,24.94,F*24
2024-07-28T21:01:32.1236842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-07-28T21:01:33.0454466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-07-28T21:01:34.2795645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-07-28T21:01:35.4980190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-07-28T21:01:36.4197658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-07-28T21:01:37.3414674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.07,f,45.74,M,25.01,F*20
2024-07-28T21:01:38.2788128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-07-28T21:01:39.5160794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.54,M,24.90,F*2E
2024-07-28T21:01:40.4222858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-07-28T21:01:41.3527623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-07-28T21:01:42.5712484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.06,f,45.43,M,24.84,F*21
2024-07-28T21:01:43.7741286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-07-28T21:01:44.9926640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.21,M,24.72,F*29
2024-07-28T21:01:46.2111986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.33,M,24.78,F*25
2024-07-28T21:01:47.1329356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.75,f,45.34,M,24.79,F*26
2024-07-28T21:01:48.3513897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-07-28T21:01:49.2575067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.28,f,45.50,M,24.88,F*23
2024-07-28T21:01:50.4602974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.59,M,24.93,F*26
2024-07-28T21:01:51.3820859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.22,f,45.48,M,24.87,F*2F
2024-07-28T21:01:52.2880976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.68,f,45.32,M,24.78,F*2D
2024-07-28T21:01:53.5086658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-07-28T21:01:54.4145532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.01,f,44.81,M,24.50,F*2E
2024-07-28T21:01:55.6375796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.67,f,45.01,M,24.61,F*25
2024-07-28T21:01:56.5591782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.81,f,45.05,M,24.63,F*2B
2024-07-28T21:01:57.7656482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.46,f,44.95,M,24.58,F*20
2024-07-28T21:01:58.6717998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-07-28T21:01:59.8746484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-07-28T21:02:01.0774387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.20,M,24.71,F*23
2024-07-28T21:02:01.9992705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.96,f,45.40,M,24.83,F*2D
2024-07-28T21:02:03.2080446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.71,f,45.33,M,24.78,F*24
2024-07-28T21:02:04.1140606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.48,f,45.26,M,24.75,F*27
2024-07-28T21:02:05.3326575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.06,M,24.64,F*2B
2024-07-28T21:02:06.2386698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.87,f,45.07,M,24.64,F*28
2024-07-28T21:02:07.1470292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.21,f,45.17,M,24.70,F*2F
2024-07-28T21:02:08.3655469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.73,f,45.03,M,24.62,F*21
2024-07-28T21:02:09.2872659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-07-28T21:02:10.4959996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-07-28T21:02:11.4021185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.38,f,44.92,M,24.56,F*20
2024-07-28T21:02:12.6050612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.81,F*2A
2024-07-28T21:02:13.8236271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.98,F*2A
2024-07-28T21:02:15.0265134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.80,F*2B
2024-07-28T21:02:15.9481707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.41,f,45.54,M,24.90,F*21
2024-07-28T21:02:17.1822262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.79,f,45.35,M,24.80,F*2D
2024-07-28T21:02:18.1040880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.42,M,24.83,F*21
2024-07-28T21:02:19.3148875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.43,f,45.24,M,24.74,F*2F
2024-07-28T21:02:20.2234839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-07-28T21:02:21.4421285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.25,f,44.88,M,24.54,F*25
2024-07-28T21:02:22.6605903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-07-28T21:02:23.5711149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-07-28T21:02:24.7740470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.14,M,24.68,F*2E
2024-07-28T21:02:25.6801516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.91,f,45.39,M,24.82,F*25
2024-07-28T21:02:26.8857212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.44,M,24.85,F*20
2024-07-28T21:02:27.7919135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.83,f,45.36,M,24.80,F*2B
2024-07-28T21:02:29.0104195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.29,f,45.20,M,24.72,F*21
2024-07-28T21:02:29.9261596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.10,f,45.14,M,24.68,F*27
2024-07-28T21:02:31.1289639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.62,f,44.99,M,24.60,F*21
2024-07-28T21:02:32.0506879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.35,f,44.91,M,24.56,F*2E
2024-07-28T21:02:33.2536968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.75,M,24.47,F*28
2024-07-28T21:02:34.4759628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.90,M,24.55,F*21
2024-07-28T21:02:35.6514989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.99,M,24.60,F*29
2024-07-28T21:02:36.6200281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.91,M,24.56,F*2D
2024-07-28T21:02:37.6980505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.12,f,45.15,M,24.69,F*25
2024-07-28T21:02:38.7759270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-07-28T21:02:39.8538836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.06,M,24.64,F*2B
2024-07-28T21:02:40.9317282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.62,f,44.99,M,24.60,F*21
2024-07-28T21:02:42.1502206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-07-28T21:02:43.3531029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.06,f,44.82,M,24.51,F*2B
2024-07-28T21:02:44.5467614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.67,M,24.42,F*24
2024-07-28T21:02:45.7558313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-07-28T21:02:46.8252328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-07-28T21:02:47.9031766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.07,f,44.83,M,24.51,F*2B
2024-07-28T21:02:48.9966926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.34,M,24.25,F*2C
2024-07-28T21:02:50.0746134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.98,F*20
2024-07-28T21:02:51.1368685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.62,f,44.38,M,24.27,F*2B
2024-07-28T21:02:52.2147822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.25,f,44.27,M,24.21,F*20
2024-07-28T21:02:53.2771126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.25,f,44.27,M,24.21,F*20
2024-07-28T21:02:54.3394224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-07-28T21:02:55.4172633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.02,f,44.20,M,24.17,F*27
2024-07-28T21:02:56.4796542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-07-28T21:02:57.5596276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.69,f,44.71,M,24.45,F*2A
2024-07-28T21:02:58.6233823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.47,F*2D
2024-07-28T21:02:59.7012846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.37,f,44.61,M,24.39,F*2B
2024-07-28T21:03:00.7720810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-07-28T21:03:01.8571234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.35,M,24.25,F*2D
2024-07-28T21:03:02.9350564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.24,f,44.27,M,24.21,F*21
2024-07-28T21:03:04.0129183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-07-28T21:03:05.0751325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.89,M,24.00,F*20
2024-07-28T21:03:06.1596770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.75,M,23.92,F*29
2024-07-28T21:03:07.2063306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24
2024-07-28T21:03:08.2686170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.02,f,43.90,M,24.00,F*2C
2024-07-28T21:03:09.3464299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-07-28T21:03:10.3932211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.27,M,24.21,F*23
2024-07-28T21:03:11.4399201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.69,f,44.41,M,24.28,F*21
2024-07-28T21:03:12.5021258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-07-28T21:03:13.5642848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-07-28T21:03:14.6423653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.31,f,44.29,M,24.22,F*28
2024-07-28T21:03:15.7071916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.58,f,44.07,M,24.10,F*2B
2024-07-28T21:03:16.7695523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.74,M,23.92,F*28
2024-07-28T21:03:17.8475445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.64,f,43.48,M,23.77,F*28
2024-07-28T21:03:18.8941729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.10,M,24.11,F*20
2024-07-28T21:03:19.9564823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.68,f,44.10,M,24.11,F*2F
2024-07-28T21:03:21.0031531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.38,f,44.31,M,24.23,F*29
2024-07-28T21:03:22.0654399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.11,M,24.12,F*24
2024-07-28T21:03:23.1432075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-07-28T21:03:24.2081556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.31,f,44.29,M,24.22,F*28
2024-07-28T21:03:25.2679760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-07-28T21:03:26.3458818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-07-28T21:03:27.4081072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.56,f,44.37,M,24.26,F*22
2024-07-28T21:03:28.4859096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-07-28T21:03:29.5439573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-07-28T21:03:30.6064099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-07-28T21:03:31.6880367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.33,f,45.21,M,24.72,F*2B
2024-07-28T21:03:32.7660175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-07-28T21:03:33.8478743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.56,f,44.67,M,24.43,F*27
2024-07-28T21:03:34.9413399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-07-28T21:03:36.0038158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-07-28T21:03:37.0817125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.21,M,24.18,F*2D
2024-07-28T21:03:38.1439179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.71,f,44.41,M,24.28,F*28
2024-07-28T21:03:39.2218829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.46,M,24.31,F*2C
2024-07-28T21:03:40.2842614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-07-28T21:03:41.3465023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.37,f,44.92,M,24.56,F*2F
2024-07-28T21:03:42.4244245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-07-28T21:03:43.4867297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-07-28T21:03:44.5645356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-07-28T21:03:45.6425059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-07-28T21:03:46.7359175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-07-28T21:03:47.8139916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.37,f,44.61,M,24.40,F*25
2024-07-28T21:03:48.8918253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.89,f,44.16,M,24.15,F*22
2024-07-28T21:03:49.9698268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.21,f,43.95,M,24.03,F*2B
2024-07-28T21:03:51.0475764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.81,M,23.96,F*23
2024-07-28T21:03:52.1099115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-07-28T21:03:53.1588454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.54,f,43.45,M,23.76,F*27
2024-07-28T21:03:54.2209921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.30,f,43.37,M,23.72,F*24
2024-07-28T21:03:55.2677326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-07-28T21:03:56.3300525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-07-28T21:03:57.3298983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-07-28T21:03:58.3453149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.05,f,42.69,M,23.34,F*28
2024-07-28T21:03:59.3763702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.61,M,22.75,F*26
2024-07-28T21:04:00.4073169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-07-28T21:04:01.4071785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-07-28T21:04:02.4103248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.12,f,43.01,M,23.52,F*20
2024-07-28T21:04:03.4379143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.73,f,42.89,M,23.45,F*21
2024-07-28T21:04:04.4847072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.71,M,23.35,F*25
2024-07-28T21:04:05.5313899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.61,f,42.55,M,23.27,F*29
2024-07-28T21:04:06.5623367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.58,M,23.28,F*22
2024-07-28T21:04:07.5778127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-07-28T21:04:08.6088016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.83,f,42.62,M,23.30,F*27
2024-07-28T21:04:09.6433449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.19,f,42.42,M,23.20,F*27
2024-07-28T21:04:10.6901131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.42,f,42.19,M,23.07,F*23
2024-07-28T21:04:11.7055217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-07-28T21:04:12.7209627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.92,M,22.92,F*20
2024-07-28T21:04:13.7364401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-07-28T21:04:14.7205512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.08,M,23.01,F*27
2024-07-28T21:04:15.7359381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-07-28T21:04:16.7357038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-07-28T21:04:17.7355380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-07-28T21:04:18.7510352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.86,f,42.33,M,23.14,F*21
2024-07-28T21:04:19.7663075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.94,f,42.65,M,23.32,F*24
2024-07-28T21:04:20.7819191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.44,f,42.81,M,23.41,F*29
2024-07-28T21:04:21.7973109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.14,f,42.71,M,23.36,F*23
2024-07-28T21:04:22.8283816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.54,f,42.53,M,23.26,F*28
2024-07-28T21:04:23.8594354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-07-28T21:04:24.8904007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-07-28T21:04:25.9096331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E
2024-07-28T21:04:26.9407403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.24,f,42.14,M,23.04,F*2D
2024-07-28T21:04:27.9561482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-07-28T21:04:28.9715991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.36,f,42.48,M,23.23,F*23
2024-07-28T21:04:29.9870108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.15,f,42.41,M,23.19,F*22
2024-07-28T21:04:31.0181189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.00,f,42.37,M,23.17,F*29
2024-07-28T21:04:32.0333899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-07-28T21:04:33.0644885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-07-28T21:04:34.0902570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-07-28T21:04:35.0900288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B
2024-07-28T21:04:36.1249169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-07-28T21:04:37.1402997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-07-28T21:04:38.5305810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-07-28T21:04:39.5616161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.67,M,23.33,F*2B
2024-07-28T21:04:40.5927514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.20,f,42.43,M,23.20,F*2C
2024-07-28T21:04:41.6237234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.45,f,42.20,M,23.08,F*21
2024-07-28T21:04:42.6547337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.24,f,42.13,M,23.04,F*2A
2024-07-28T21:04:43.6641406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.22,M,23.08,F*27
2024-07-28T21:04:44.6950913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F
2024-07-28T21:04:45.7104499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.00,F*2E
2024-07-28T21:04:46.7258983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.72,f,41.98,M,22.95,F*2F
2024-07-28T21:04:47.7570526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.51,f,41.91,M,22.92,F*20
2024-07-28T21:04:48.7600420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.89,F*29
2024-07-28T21:04:49.7617122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-07-28T21:04:50.7771447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.91,f,42.34,M,23.15,F*21
2024-07-28T21:04:51.7958014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.24,F*2A
2024-07-28T21:04:52.8112464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-07-28T21:04:53.8423329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.23,f,42.13,M,23.04,F*2D
2024-07-28T21:04:54.8733509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.75,f,41.99,M,22.96,F*2A
2024-07-28T21:04:55.8886610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.04,f,41.77,M,22.84,F*2F
2024-07-28T21:04:56.9042158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.61,f,41.64,M,22.77,F*23
2024-07-28T21:04:57.9083263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.47,f,41.60,M,22.74,F*20
2024-07-28T21:04:58.9237248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-07-28T21:04:59.9235315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-07-28T21:05:00.9233584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.98,f,41.45,M,22.66,F*25
2024-07-28T21:05:01.9231439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.27,f,41.53,M,22.71,F*23
2024-07-28T21:05:02.9229554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.79,f,41.39,M,22.63,F*24
2024-07-28T21:05:03.9227211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.80,f,41.39,M,22.63,F*22
2024-07-28T21:05:04.9225894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-07-28T21:05:05.9223205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.36,M,22.61,F*29
2024-07-28T21:05:06.9221502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.35,f,41.56,M,22.72,F*26
2024-07-28T21:05:07.9217720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-07-28T21:05:08.9374075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.06,f,41.77,M,22.84,F*2D
2024-07-28T21:05:09.9215182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.98,f,41.75,M,22.83,F*2E
2024-07-28T21:05:10.9368826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.51,f,41.91,M,22.92,F*20
2024-07-28T21:05:11.9366940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.91,M,22.92,F*23
2024-07-28T21:05:12.9521201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-07-28T21:05:13.9519524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-07-28T21:05:14.9674220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.75,f,41.68,M,22.79,F*24
2024-07-28T21:05:15.9671878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.06,f,41.47,M,22.68,F*2D
2024-07-28T21:05:16.9876752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.52,F*2E
2024-07-28T21:05:17.9718903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.02,f,40.85,M,22.34,F*2D
2024-07-28T21:05:18.9662832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.93,f,40.82,M,22.32,F*23
2024-07-28T21:05:19.9659751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.72,M,22.26,F*2E
2024-07-28T21:05:20.9501601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.16,f,40.89,M,22.36,F*26
2024-07-28T21:05:21.9343541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.25,M,22.55,F*23
2024-07-28T21:05:22.9186156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.60,F*20
2024-07-28T21:05:23.9202475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.24,M,22.55,F*22
2024-07-28T21:05:24.9044103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-07-28T21:05:25.9042821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.40,M,22.64,F*2A
2024-07-28T21:05:26.8883128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-07-28T21:05:27.8882309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.52,F*2E
2024-07-28T21:05:28.8879477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-07-28T21:05:29.8878011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-07-28T21:05:30.8875509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-28T21:05:31.8717244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-07-28T21:05:32.8558709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.79,M,22.31,F*22
2024-07-28T21:05:33.8400569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.94,f,40.83,M,22.32,F*25
2024-07-28T21:05:34.8242863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-07-28T21:05:35.8085008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.93,f,40.82,M,22.32,F*23
2024-07-28T21:05:36.7927248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.75,f,40.77,M,22.29,F*2B
2024-07-28T21:05:37.7768504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-07-28T21:05:38.7682287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.57,f,40.71,M,22.26,F*22
2024-07-28T21:05:39.7367754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.73,M,22.27,F*24
2024-07-28T21:05:40.7208081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-07-28T21:05:41.7207439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22
2024-07-28T21:05:42.7048603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-07-28T21:05:43.6733870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-07-28T21:05:44.6446134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.26,F*27
2024-07-28T21:05:45.6289559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-07-28T21:05:46.6131181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.26,f,39.70,M,21.71,F*29
2024-07-28T21:05:47.5972556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-07-28T21:05:48.5813059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.51,M,22.15,F*22
2024-07-28T21:05:49.5344207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.29,M,22.03,F*29
2024-07-28T21:05:50.5185726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.02,F*2C
2024-07-28T21:05:51.4870673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-07-28T21:05:52.4557089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.93,f,40.21,M,21.99,F*2A
2024-07-28T21:05:53.4342377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-07-28T21:05:54.4028234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.71,f,40.45,M,22.12,F*27
2024-07-28T21:05:55.3870063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.26,F*27
2024-07-28T21:05:56.3554832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-07-28T21:05:57.3241510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.19,f,40.90,M,22.37,F*20
2024-07-28T21:05:58.3395785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.86,M,22.34,F*28
2024-07-28T21:05:59.3081045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.94,f,40.83,M,22.32,F*25
2024-07-28T21:06:00.2923057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.20,F*2A
2024-07-28T21:06:01.2608885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.14,F*2C
2024-07-28T21:06:02.2449016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22
2024-07-28T21:06:03.2292851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.29,M,22.03,F*29
2024-07-28T21:06:04.2133469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.14,M,21.95,F*2C
2024-07-28T21:06:05.1849617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.76,f,40.16,M,21.96,F*2A
2024-07-28T21:06:06.1535626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.05,f,40.25,M,22.01,F*20
2024-07-28T21:06:07.1415554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-07-28T21:06:08.1100159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.28,F*28
2024-07-28T21:06:09.0816533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-07-28T21:06:10.0587259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.78,M,22.30,F*27
2024-07-28T21:06:11.0330067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-07-28T21:06:12.0172026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.93,f,40.82,M,22.32,F*23
2024-07-28T21:06:13.0171457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-07-28T21:06:14.3136597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-07-28T21:06:15.2978945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-07-28T21:06:16.2720050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-07-28T21:06:17.2719268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-07-28T21:06:18.2247461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.11,M,21.93,F*2E
2024-07-28T21:06:19.1934202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.03,M,21.89,F*27
2024-07-28T21:06:20.1645898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-07-28T21:06:21.1331202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-07-28T21:06:22.1016045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.32,M,22.05,F*22
2024-07-28T21:06:23.0857926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.14,F*2C
2024-07-28T21:06:24.0590474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-07-28T21:06:25.0275789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.18,F*29
2024-07-28T21:06:26.0117561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-07-28T21:06:26.9803724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-07-28T21:06:27.9645529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-07-28T21:06:28.9330805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-07-28T21:06:29.9016717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-07-28T21:06:30.8702590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.45,f,39.76,M,21.74,F*2F
2024-07-28T21:06:31.8387715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-07-28T21:06:32.8072877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27
2024-07-28T21:06:33.7758468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.71,f,39.84,M,21.78,F*29
2024-07-28T21:06:34.7287936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-07-28T21:06:35.6972182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.65,f,39.82,M,21.77,F*25
2024-07-28T21:06:36.6533436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.68,M,21.69,F*2B
2024-07-28T21:06:37.6063889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-07-28T21:06:38.5748612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.11,f,39.96,M,21.85,F*2F
2024-07-28T21:06:39.5278075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-07-28T21:06:40.4988042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.85,f,39.88,M,21.81,F*28
2024-07-28T21:06:41.4517032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.01,f,39.63,M,21.67,F*29
2024-07-28T21:06:42.4218387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.44,M,21.57,F*23
2024-07-28T21:06:43.3748063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-07-28T21:06:44.3278042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.90,f,38.98,M,21.32,F*22
2024-07-28T21:06:45.2964046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-07-28T21:06:46.2337261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.80,f,38.65,M,21.13,F*23
2024-07-28T21:06:47.1554411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.68,M,21.15,F*2B
2024-07-28T21:06:48.4049616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-07-28T21:06:49.3424423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.08,F*22
2024-07-28T21:06:50.2827526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-07-28T21:06:51.2270028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.06,f,38.42,M,21.01,F*2B
2024-07-28T21:06:52.1487189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.36,M,20.98,F*23
2024-07-28T21:06:53.3829558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-07-28T21:06:54.3045979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.43,f,38.23,M,20.90,F*27
2024-07-28T21:06:55.2262939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-07-28T21:06:56.4603628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.71,F*2B
2024-07-28T21:06:57.3820613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.88,M,20.71,F*24
2024-07-28T21:06:58.6006569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-07-28T21:06:59.5222895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-28T21:07:00.7251556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.00,f,37.49,M,20.50,F*29
2024-07-28T21:07:01.6498350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-07-28T21:07:02.8559324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-07-28T21:07:04.0588890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.08,f,36.91,M,20.18,F*2B
2024-07-28T21:07:05.2461615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.22,f,36.95,M,20.20,F*2C
2024-07-28T21:07:06.4333992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.10,f,36.91,M,20.18,F*22
2024-07-28T21:07:07.6228271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-07-28T21:07:08.8101848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.49,f,37.03,M,20.25,F*2A
2024-07-28T21:07:09.9818283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.59,f,37.06,M,20.27,F*2C
2024-07-28T21:07:11.1689079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-07-28T21:07:12.3718938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.28,F*2E
2024-07-28T21:07:13.5747638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.92,f,36.86,M,20.15,F*22
2024-07-28T21:07:14.7777195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.26,f,36.65,M,20.04,F*20
2024-07-28T21:07:15.9494615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-07-28T21:07:17.1386135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.10,f,36.00,M,19.68,F*2D
2024-07-28T21:07:18.3259458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-07-28T21:07:19.4885943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-07-28T21:07:20.6446394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.32,f,36.37,M,19.89,F*27
2024-07-28T21:07:21.8163367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.56,M,19.99,F*2F
2024-07-28T21:07:22.9722982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.56,M,19.99,F*2F
2024-07-28T21:07:24.1646490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-07-28T21:07:25.3518615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-07-28T21:07:26.5079045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.49,f,36.12,M,19.75,F*2E
2024-07-28T21:07:27.6794512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-07-28T21:07:28.8512093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.98,f,35.66,M,19.50,F*2B
2024-07-28T21:07:30.0227997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.52,f,35.51,M,19.42,F*2A
2024-07-28T21:07:30.9758725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.13,f,35.40,M,19.36,F*2C
2024-07-28T21:07:31.9756165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.93,f,35.34,M,19.32,F*20
2024-07-28T21:07:32.9771193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.32,f,35.46,M,19.39,F*26
2024-07-28T21:07:33.9769757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.70,f,35.57,M,19.45,F*2B
2024-07-28T21:07:34.9612346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-07-28T21:07:35.9609583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.32,f,35.76,M,19.55,F*2E
2024-07-28T21:07:36.9608171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.89,f,35.63,M,19.48,F*27
2024-07-28T21:07:37.9762363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-07-28T21:07:38.9916809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.49,f,35.51,M,19.41,F*23
2024-07-28T21:07:39.9914394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.43,f,35.49,M,19.40,F*21
2024-07-28T21:07:40.9912886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.25,f,35.13,M,19.21,F*2A
2024-07-28T21:07:41.9753503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.13,f,35.09,M,19.19,F*2F
2024-07-28T21:07:42.9752521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-07-28T21:07:43.9594468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.70,f,34.96,M,19.12,F*27
2024-07-28T21:07:44.9436439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.12,f,34.17,M,18.69,F*21
2024-07-28T21:07:45.9277303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.18,f,34.80,M,19.03,F*2E
2024-07-28T21:07:46.8963763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.49,f,34.90,M,19.08,F*20
2024-07-28T21:07:47.8803905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.12,f,34.78,M,19.02,F*22
2024-07-28T21:07:48.8490575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.01,F*2F
2024-07-28T21:07:49.8488688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.44,f,34.58,M,18.91,F*2F
2024-07-28T21:07:50.8173810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.38,f,34.56,M,18.90,F*2B
2024-07-28T21:07:51.8047813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.49,f,34.59,M,18.91,F*23
2024-07-28T21:07:52.7576202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.92,f,34.42,M,18.82,F*2C
2024-07-28T21:07:53.7418251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.72,f,34.36,M,18.79,F*25
2024-07-28T21:07:54.7103383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-07-28T21:07:55.6789073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.31,f,34.54,M,18.88,F*29
2024-07-28T21:07:56.6517737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.19,f,34.50,M,18.86,F*29
2024-07-28T21:07:57.6202125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.52,M,18.88,F*28
2024-07-28T21:07:58.6044188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-07-28T21:07:59.5729299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.55,f,34.31,M,18.76,F*28
2024-07-28T21:08:00.5415785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.29,f,34.23,M,18.72,F*24
2024-07-28T21:08:01.5101037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.47,f,34.28,M,18.74,F*21
2024-07-28T21:08:02.4785781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.45,f,34.27,M,18.74,F*2C
2024-07-28T21:08:03.4472220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.42,f,34.27,M,18.74,F*2B
2024-07-28T21:08:04.4158528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-07-28T21:08:05.3843213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.55,f,34.31,M,18.76,F*28
2024-07-28T21:08:06.3373360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.43,f,33.96,M,18.57,F*25
2024-07-28T21:08:07.3058647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.67,f,34.04,M,18.61,F*2A
2024-07-28T21:08:08.5712680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.86,f,33.79,M,18.48,F*22
2024-07-28T21:08:09.5398481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.40,f,33.65,M,18.40,F*2D
2024-07-28T21:08:10.8052262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.65,f,33.72,M,18.44,F*28
2024-07-28T21:08:11.7580181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.36,f,33.64,M,18.39,F*23
2024-07-28T21:08:12.7110499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.10,f,33.25,M,18.18,F*29
2024-07-28T21:08:13.6483889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.61,f,33.10,M,18.10,F*20
2024-07-28T21:08:14.6013609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.89,f,33.19,M,18.15,F*2A
2024-07-28T21:08:15.5386250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.76,f,33.46,M,18.29,F*2E
2024-07-28T21:08:16.4759599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.67,f,33.43,M,18.28,F*2A
2024-07-28T21:08:17.7257181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.46,f,33.36,M,18.24,F*27
2024-07-28T21:08:18.6784811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.81,f,33.47,M,18.30,F*2F
2024-07-28T21:08:19.6159679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.41,M,18.27,F*20
2024-07-28T21:08:20.5532814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.27,f,33.30,M,18.21,F*23
2024-07-28T21:08:21.5061506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.43,f,33.35,M,18.24,F*21
2024-07-28T21:08:22.4435090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.96,f,33.52,M,18.33,F*2E
2024-07-28T21:08:23.3807602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.46,f,33.67,M,18.41,F*28
2024-07-28T21:08:24.3338079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.50,f,33.68,M,18.42,F*23
2024-07-28T21:08:25.3023065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.86,f,33.48,M,18.31,F*26
2024-07-28T21:08:26.2240613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.95,f,33.21,M,18.16,F*2F
2024-07-28T21:08:27.1768763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.73,f,33.14,M,18.12,F*25
2024-07-28T21:08:28.1142928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.45,f,33.06,M,18.08,F*28
2024-07-28T21:08:29.0671603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.26,f,33.00,M,18.04,F*27
2024-07-28T21:08:30.0045068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.90,f,32.89,M,17.98,F*2F
2024-07-28T21:08:31.2386530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.38,f,32.73,M,17.90,F*20
2024-07-28T21:08:32.1602457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.42,f,32.74,M,17.90,F*2A
2024-07-28T21:08:33.1132968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.72,f,32.83,M,17.95,F*24
2024-07-28T21:08:34.3160752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.21,f,32.98,M,18.03,F*27
2024-07-28T21:08:35.2535325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.52,f,33.08,M,18.09,F*21
2024-07-28T21:08:36.1750955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.03,f,32.93,M,18.01,F*2E
2024-07-28T21:08:37.1124811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.31,f,33.01,M,18.05,F*21
2024-07-28T21:08:38.0341973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.13,f,33.26,M,18.19,F*28
2024-07-28T21:08:38.9557741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.45,f,33.36,M,18.24,F*24
2024-07-28T21:08:39.8931625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.31,f,33.32,M,18.22,F*25
2024-07-28T21:08:41.1455595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.96,f,33.21,M,18.16,F*2C
2024-07-28T21:08:42.0898237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.99,f,33.22,M,18.16,F*20
2024-07-28T21:08:43.0115210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.50,f,33.07,M,18.08,F*2D
2024-07-28T21:08:43.9488303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.27,f,33.00,M,18.04,F*26
2024-07-28T21:08:44.8907984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.81,f,32.86,M,17.97,F*2F
2024-07-28T21:08:45.8176208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.45,f,32.75,M,17.91,F*2D
2024-07-28T21:08:46.7549727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.49,f,32.76,M,17.91,F*22
2024-07-28T21:08:47.6922886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.27,f,33.00,M,18.05,F*27
2024-07-28T21:08:48.6479423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.41,f,33.04,M,18.07,F*21
2024-07-28T21:08:49.5539386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.08,f,33.25,M,18.18,F*20
2024-07-28T21:08:50.4912967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.30,f,33.31,M,18.22,F*27
2024-07-28T21:08:51.4286703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.35,M,18.23,F*25
2024-07-28T21:08:52.3711817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.30,f,33.31,M,18.22,F*27
2024-07-28T21:08:53.3086232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.80,f,33.16,M,18.13,F*2A
2024-07-28T21:08:54.2303121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.03,M,18.06,F*29
2024-07-28T21:08:55.1675458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.08,f,32.94,M,18.01,F*22
2024-07-28T21:08:56.4173715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.74,f,32.84,M,17.96,F*26
2024-07-28T21:08:57.3546594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.40,f,32.74,M,17.90,F*28
2024-07-28T21:08:58.2763604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.39,f,32.73,M,17.90,F*21
2024-07-28T21:08:59.2064879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.22,f,32.68,M,17.87,F*27
2024-07-28T21:09:00.1125492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.10,f,32.64,M,17.85,F*28
2024-07-28T21:09:01.0499208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.93,f,32.59,M,17.82,F*2B
2024-07-28T21:09:01.9716378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.94,f,32.60,M,17.82,F*26
2024-07-28T21:09:02.8933595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.88,f,32.58,M,17.81,F*23
2024-07-28T21:09:04.1274888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26
2024-07-28T21:09:05.3615489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.70,f,32.52,M,17.78,F*28
2024-07-28T21:09:06.2833048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.11,f,31.73,M,17.35,F*24
2024-07-28T21:09:07.5037774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.36,f,32.42,M,17.73,F*20
2024-07-28T21:09:08.7065817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.28,f,32.39,M,17.71,F*21
2024-07-28T21:09:09.9252222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.84,f,32.26,M,17.64,F*2E
2024-07-28T21:09:11.1436558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.36,f,32.11,M,17.56,F*22
2024-07-28T21:09:12.3621463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.69,f,31.91,M,17.45,F*20
2024-07-28T21:09:13.5494875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.05,f,32.02,M,17.51,F*27
2024-07-28T21:09:14.7523571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.53,f,32.17,M,17.59,F*28
2024-07-28T21:09:15.9552571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.98,f,32.30,M,17.66,F*26
2024-07-28T21:09:17.1780184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.85,f,32.26,M,17.64,F*2F
2024-07-28T21:09:18.1016368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.44,f,32.14,M,17.57,F*23
2024-07-28T21:09:19.3045169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.80,f,31.94,M,17.47,F*20
2024-07-28T21:09:20.2106165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.80,f,31.94,M,17.47,F*20
2024-07-28T21:09:21.4289469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.10,f,31.73,M,17.35,F*25
2024-07-28T21:09:22.6162529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.40,f,31.82,M,17.40,F*2C
2024-07-28T21:09:23.8192018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.75,f,31.93,M,17.46,F*2C
2024-07-28T21:09:25.0221395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.04,f,32.32,M,17.67,F*23
2024-07-28T21:09:26.2250672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.65,f,32.51,M,17.77,F*20
2024-07-28T21:09:27.4278160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.98,f,32.61,M,17.83,F*2A
2024-07-28T21:09:28.6306857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.24,f,32.38,M,17.71,F*2C
2024-07-28T21:09:29.5523497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.63,f,32.20,M,17.60,F*25
2024-07-28T21:09:30.7710342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.74,f,31.93,M,17.46,F*2D
2024-07-28T21:09:31.9914749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.34,f,31.80,M,17.39,F*23
2024-07-28T21:09:32.8975820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.19,f,31.76,M,17.36,F*2A
2024-07-28T21:09:34.1205554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.21,f,31.76,M,17.37,F*20
2024-07-28T21:09:35.3233371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.09,f,31.73,M,17.35,F*2D
2024-07-28T21:09:36.5106165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.54,f,31.86,M,17.42,F*2F
2024-07-28T21:09:37.7135811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.99,f,32.00,M,17.50,F*20
2024-07-28T21:09:38.9163374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.91,f,31.98,M,17.48,F*23
2024-07-28T21:09:40.1193949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.96,f,31.99,M,17.49,F*24
2024-07-28T21:09:41.3182682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.02,f,32.01,M,17.50,F*22
2024-07-28T21:09:42.5212879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.03,M,17.51,F*24
2024-07-28T21:09:43.7241181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.43,f,31.83,M,17.40,F*2E
2024-07-28T21:09:44.9113177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.90,f,31.67,M,17.32,F*28
2024-07-28T21:09:46.1142428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.86,f,31.66,M,17.31,F*2D
2024-07-28T21:09:47.3171339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.33,f,31.49,M,17.22,F*2C
2024-07-28T21:09:48.4886281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.13,f,31.43,M,17.19,F*2C
2024-07-28T21:09:49.6759720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.06,f,31.41,M,17.18,F*2B
2024-07-28T21:09:50.8632515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.97,f,31.39,M,17.16,F*23
2024-07-28T21:09:52.0505917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.05,f,31.41,M,17.18,F*28
2024-07-28T21:09:53.2285718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.58,f,31.27,M,17.10,F*29
2024-07-28T21:09:54.4095104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.56,f,31.26,M,17.09,F*2E
2024-07-28T21:09:55.5811412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.75,f,31.32,M,17.13,F*21
2024-07-28T21:09:56.7527624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.66,f,31.29,M,17.11,F*2B
2024-07-28T21:09:57.9087329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.76,f,31.32,M,17.13,F*22
2024-07-28T21:09:59.0960716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.00,f,31.39,M,17.17,F*2D
2024-07-28T21:10:00.2833731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.02,f,31.40,M,17.17,F*21
2024-07-28T21:10:01.4705795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.11,F*2F
2024-07-28T21:10:02.6479691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.53,f,31.25,M,17.09,F*28
2024-07-28T21:10:03.8350159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.85,f,31.04,M,16.98,F*2A
2024-07-28T21:10:05.0067631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.30,f,30.88,M,16.88,F*20
2024-07-28T21:10:06.1627875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.29,f,30.87,M,16.88,F*27
2024-07-28T21:10:07.3344495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.10,F*2E
2024-07-28T21:10:08.5060650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.86,f,31.05,M,16.98,F*28
2024-07-28T21:10:09.6778061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.07,f,31.11,M,17.01,F*26
2024-07-28T21:10:10.8361443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.18,f,31.14,M,17.03,F*2F
2024-07-28T21:10:12.0077132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.53,f,30.95,M,16.92,F*22
2024-07-28T21:10:13.1793031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.43,f,30.91,M,16.90,F*25
2024-07-28T21:10:14.3510386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.16,f,30.83,M,16.86,F*21
2024-07-28T21:10:15.5226805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.62,f,30.97,M,16.94,F*24
2024-07-28T21:10:16.6630463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.57,f,31.26,M,17.10,F*27
2024-07-28T21:10:17.8346732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.48,f,31.24,M,17.08,F*22
2024-07-28T21:10:19.0063756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.20,f,31.15,M,17.03,F*25
2024-07-28T21:10:20.1662770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.12,f,31.13,M,17.02,F*23
2024-07-28T21:10:21.3378699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.40,f,30.91,M,16.90,F*26
2024-07-28T21:10:22.5144454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.96,f,30.47,M,16.66,F*1F
2024-07-28T21:10:23.6704571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-07-28T21:10:24.8265316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.85,f,30.43,M,16.64,F*1B
2024-07-28T21:10:25.9982201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.73,f,30.70,M,16.79,F*2F
2024-07-28T21:10:27.1385883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.61,f,30.67,M,16.77,F*24
2024-07-28T21:10:28.2944772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.69,f,30.69,M,16.78,F*2D
2024-07-28T21:10:29.4348445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.28,f,30.87,M,16.88,F*26
2024-07-28T21:10:30.5910045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.48,f,30.32,M,16.58,F*13
2024-07-28T21:10:31.7470060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.50,f,30.02,M,16.42,F*13
2024-07-28T21:10:32.9086765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.93,f,29.85,M,16.32,F*13
2024-07-28T21:10:34.0802545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-07-28T21:10:35.0353732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.36,f,30.59,M,16.73,F*2F
2024-07-28T21:10:36.1946818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.02,f,30.49,M,16.67,F*2C
2024-07-28T21:10:37.3506782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.72,f,30.40,M,16.62,F*16
2024-07-28T21:10:38.4910169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.28,f,30.26,M,16.55,F*1D
2024-07-28T21:10:39.6470454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.82,f,30.42,M,16.64,F*1D
2024-07-28T21:10:40.7873952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.74,f,30.40,M,16.62,F*10
2024-07-28T21:10:41.9279189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.77,f,30.71,M,16.80,F*2C
2024-07-28T21:10:43.0526834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-07-28T21:10:44.2086807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.83,f,29.21,M,15.97,F*12
2024-07-28T21:10:45.3490179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.62,f,29.14,M,15.94,F*18
2024-07-28T21:10:46.2863163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.52,f,29.73,M,16.25,F*11
2024-07-28T21:10:47.2141182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.19,f,29.62,M,16.20,F*1B
2024-07-28T21:10:48.1670979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-07-28T21:10:49.1354984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.91,f,30.15,M,16.48,F*12
2024-07-28T21:10:50.2967890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.07,f,30.81,M,16.84,F*21
2024-07-28T21:10:51.4214291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.96,f,31.38,M,17.16,F*23
2024-07-28T21:10:52.5577633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.71,f,31.61,M,17.29,F*2B
2024-07-28T21:10:53.7294706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.35,f,31.50,M,17.23,F*23
2024-07-28T21:10:54.9166805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.84,f,31.65,M,17.31,F*2C
2024-07-28T21:10:56.1039451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.86,f,31.66,M,17.31,F*2D
2024-07-28T21:10:57.2912985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.33,f,31.80,M,17.39,F*24
2024-07-28T21:10:58.4785027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.77,f,31.63,M,17.30,F*27
2024-07-28T21:10:59.6658414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.57,f,31.57,M,17.26,F*25
2024-07-28T21:11:00.8530783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.90,f,31.67,M,17.32,F*28
2024-07-28T21:11:02.0404228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.77,f,31.63,M,17.29,F*2F
2024-07-28T21:11:03.2331980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.88,f,31.66,M,17.31,F*23
2024-07-28T21:11:04.4048091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.83,f,31.34,M,17.14,F*29
2024-07-28T21:11:05.5964320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.68,f,31.60,M,17.28,F*23
2024-07-28T21:11:06.7993029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.21,f,31.76,M,17.37,F*20
2024-07-28T21:11:07.9553757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.89,f,31.67,M,17.31,F*23
2024-07-28T21:11:09.1475759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.86,f,31.66,M,17.31,F*2D
2024-07-28T21:11:10.3534875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.51,f,31.85,M,17.42,F*29
2024-07-28T21:11:11.5407973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.72,f,32.22,M,17.62,F*25
2024-07-28T21:11:12.7435597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-07-28T21:11:13.9621829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-07-28T21:11:14.8682010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.85,f,32.26,M,17.64,F*2F
2024-07-28T21:11:16.0866501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.82,f,31.64,M,17.30,F*2A
2024-07-28T21:11:17.3051243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.94,f,31.99,M,17.49,F*26
2024-07-28T21:11:18.2269514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.83,f,31.95,M,17.47,F*22
2024-07-28T21:11:19.3985391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.94,f,32.29,M,17.66,F*22
2024-07-28T21:11:20.6080746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.12,f,32.34,M,17.69,F*2C
2024-07-28T21:11:21.5297252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.15,f,32.36,M,17.69,F*29
2024-07-28T21:11:22.7235606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26
2024-07-28T21:11:23.6451955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.82,f,32.86,M,17.97,F*2C
2024-07-28T21:11:24.8637185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.20,f,32.98,M,18.03,F*26
2024-07-28T21:11:25.7697734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.21,f,32.98,M,18.03,F*27
2024-07-28T21:11:27.0039303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.48,f,33.06,M,18.08,F*25
2024-07-28T21:11:28.2380417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.24,f,33.30,M,18.21,F*20
2024-07-28T21:11:29.1753322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.70,f,33.44,M,18.28,F*2B
2024-07-28T21:11:30.1126033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-07-28T21:11:31.0498477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.55,f,33.39,M,18.26,F*28
2024-07-28T21:11:31.9717312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.08,f,33.25,M,18.18,F*20
2024-07-28T21:11:32.9088583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.67,f,33.12,M,18.11,F*25
2024-07-28T21:11:33.8462039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.41,f,33.04,M,18.07,F*21
2024-07-28T21:11:34.7836582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.69,f,32.82,M,17.95,F*2F
2024-07-28T21:11:35.7209678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.47,f,32.76,M,17.91,F*2C
2024-07-28T21:11:36.6426611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.15,f,32.96,M,18.02,F*2F
2024-07-28T21:11:37.5642336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.80,f,33.16,M,18.13,F*2A
2024-07-28T21:11:38.8139914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.56,f,33.39,M,18.26,F*2B
2024-07-28T21:11:39.7356680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.19,f,33.59,M,18.37,F*2E
2024-07-28T21:11:40.6730245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.57,f,33.70,M,18.43,F*2C
2024-07-28T21:11:41.5947133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.96,f,33.82,M,18.49,F*26
2024-07-28T21:11:42.5475741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.84,f,33.79,M,18.47,F*2F
2024-07-28T21:11:43.4849050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.99,M,18.58,F*27
2024-07-28T21:11:44.4444689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.55,f,34.00,M,18.59,F*24
2024-07-28T21:11:45.3908878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.59,F*27
2024-07-28T21:11:46.6739490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.50,f,33.68,M,18.42,F*23
2024-07-28T21:11:47.6315950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.93,f,33.51,M,18.32,F*29
2024-07-28T21:11:48.6002057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.72,f,33.44,M,18.29,F*28
2024-07-28T21:11:49.5375706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.96,f,33.52,M,18.33,F*2E
2024-07-28T21:11:50.4904972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.16,f,33.58,M,18.36,F*21
2024-07-28T21:11:51.4277049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.35,f,33.63,M,18.39,F*27
2024-07-28T21:11:52.3807932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.88,f,33.80,M,18.48,F*2A
2024-07-28T21:11:53.3336941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.66,f,34.03,M,18.61,F*2C
2024-07-28T21:11:54.2939151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.12,f,34.18,M,18.69,F*2E
2024-07-28T21:11:55.2311153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F
2024-07-28T21:11:56.1742833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.42,f,34.26,M,18.74,F*2A
2024-07-28T21:11:57.1314125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,33.99,M,18.59,F*25
2024-07-28T21:11:58.1000151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.40,f,33.96,M,18.57,F*26
2024-07-28T21:11:59.0528669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.04,f,33.85,M,18.51,F*22
2024-07-28T21:12:00.0213283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.45,F*29
2024-07-28T21:12:00.9587703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-07-28T21:12:01.9273709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.84,f,33.78,M,18.47,F*2E
2024-07-28T21:12:02.8560980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.99,M,18.58,F*27
2024-07-28T21:12:03.8091907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.40,f,33.95,M,18.57,F*25
2024-07-28T21:12:04.7776776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.07,f,34.16,M,18.68,F*25
2024-07-28T21:12:05.7324097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.18,f,34.19,M,18.70,F*2D
2024-07-28T21:12:06.6906530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.51,f,34.29,M,18.75,F*26
2024-07-28T21:12:07.6591504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.01,f,34.14,M,18.67,F*2E
2024-07-28T21:12:08.6148891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.65,F*25
2024-07-28T21:12:09.5720414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.90,f,34.11,M,18.65,F*22
2024-07-28T21:12:10.5406412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.65,F*25
2024-07-28T21:12:11.5091818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.70,F*22
2024-07-28T21:12:12.4621861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.24,f,34.21,M,18.71,F*28
2024-07-28T21:12:13.4356836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C
2024-07-28T21:12:14.3836382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.81,f,34.38,M,18.80,F*21
2024-07-28T21:12:15.3522523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.96,f,34.43,M,18.83,F*28
2024-07-28T21:12:16.3090369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.22,f,34.51,M,18.87,F*21
2024-07-28T21:12:17.6056209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.95,f,34.43,M,18.83,F*2B
2024-07-28T21:12:18.5898060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-07-28T21:12:19.5582242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.57,f,34.31,M,18.76,F*2A
2024-07-28T21:12:20.5319280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.42,f,34.27,M,18.74,F*2B
2024-07-28T21:12:21.5004594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.47,f,34.28,M,18.75,F*20
2024-07-28T21:12:22.4709691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.04,f,34.15,M,18.67,F*2A
2024-07-28T21:12:23.4394205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F
2024-07-28T21:12:24.3924326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.63,f,34.03,M,18.61,F*29
2024-07-28T21:12:25.3610892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-07-28T21:12:26.3139284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-07-28T21:12:27.2846189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.20,f,34.20,M,18.70,F*2C
2024-07-28T21:12:28.2376356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.54,f,34.30,M,18.76,F*28
2024-07-28T21:12:29.1937660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.93,f,34.42,M,18.82,F*2D
2024-07-28T21:12:30.1623762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B
2024-07-28T21:12:31.1309103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.66,M,18.95,F*21
2024-07-28T21:12:32.0993463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.88,f,34.71,M,18.98,F*2D
2024-07-28T21:12:33.0836380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.65,M,18.95,F*22
2024-07-28T21:12:34.0521274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.17,f,34.49,M,18.86,F*2F
2024-07-28T21:12:35.0207958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.70,f,34.35,M,18.78,F*25
2024-07-28T21:12:35.9893028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.73,f,34.06,M,18.62,F*2E
2024-07-28T21:12:36.9578988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-07-28T21:12:37.9263478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.48,f,33.98,M,18.58,F*2F
2024-07-28T21:12:38.8793924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-07-28T21:12:39.8479644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.11,f,34.17,M,18.69,F*22
2024-07-28T21:12:40.7743864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.20,M,18.70,F*26
2024-07-28T21:12:41.7430974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-07-28T21:12:42.7021075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.69,f,34.35,M,18.78,F*2D
2024-07-28T21:12:43.6689565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.38,M,18.80,F*27
2024-07-28T21:12:44.6374174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.39,M,18.81,F*24
2024-07-28T21:12:45.6058681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.66,f,34.34,M,18.78,F*23
2024-07-28T21:12:46.5745204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.38,f,34.25,M,18.73,F*23
2024-07-28T21:12:47.5431082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.37,f,34.25,M,18.73,F*2C
2024-07-28T21:12:48.5116525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.57,f,34.31,M,18.76,F*2A
2024-07-28T21:12:49.4802298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.44,f,34.27,M,18.74,F*2D
2024-07-28T21:12:50.4487019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.81,f,34.08,M,18.64,F*2B
2024-07-28T21:12:51.4173558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.23,f,33.90,M,18.54,F*26
2024-07-28T21:12:52.3702999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.86,f,33.79,M,18.48,F*22
2024-07-28T21:12:53.3231129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.93,f,33.81,M,18.49,F*20
2024-07-28T21:12:54.2917994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.05,f,33.85,M,18.51,F*23
2024-07-28T21:12:55.2628405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-07-28T21:12:56.4968306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.94,M,18.56,F*25
2024-07-28T21:12:57.4655586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.43,f,33.96,M,18.57,F*25
2024-07-28T21:12:58.4228529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.60,F*2D
2024-07-28T21:12:59.3757912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.26,f,33.91,M,18.54,F*22
2024-07-28T21:13:00.6568825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.23,f,33.90,M,18.54,F*26
2024-07-28T21:13:01.6253617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.52,f,33.69,M,18.42,F*20
2024-07-28T21:13:02.5782608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.35,f,33.64,M,18.39,F*20
2024-07-28T21:13:03.8463967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.75,f,33.45,M,18.29,F*2E
2024-07-28T21:13:04.7836084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.64,f,33.42,M,18.27,F*27
2024-07-28T21:13:05.7412680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.22,f,33.29,M,18.20,F*2F
2024-07-28T21:13:06.6785365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.51,f,33.07,M,18.09,F*2D
2024-07-28T21:13:07.6314684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.99,f,33.22,M,18.17,F*21
2024-07-28T21:13:08.5687046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.67,f,33.43,M,18.28,F*2A
2024-07-28T21:13:09.5060834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.79,f,33.46,M,18.30,F*29
2024-07-28T21:13:10.4433229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.83,f,33.47,M,18.30,F*2D
2024-07-28T21:13:11.3962517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.98,f,33.52,M,18.33,F*20
2024-07-28T21:13:12.3492586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.20,f,33.59,M,18.37,F*24
2024-07-28T21:13:13.2866173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.33,f,33.63,M,18.39,F*21
2024-07-28T21:13:14.2394658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.47,f,33.67,M,18.41,F*29
2024-07-28T21:13:15.1805268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.06,f,33.85,M,18.51,F*20
2024-07-28T21:13:16.1334671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.52,f,33.99,M,18.59,F*24
2024-07-28T21:13:17.0862857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-07-28T21:13:18.0393859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.98,M,18.58,F*26
2024-07-28T21:13:19.0089187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.60,f,34.02,M,18.60,F*2A
2024-07-28T21:13:19.9682933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.46,f,33.97,M,18.58,F*2E
2024-07-28T21:13:20.9212104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.95,M,18.56,F*24
2024-07-28T21:13:21.8897122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.27,f,33.92,M,18.55,F*21
2024-07-28T21:13:22.8427032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24
2024-07-28T21:13:23.8267729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-07-28T21:13:24.7641067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.89,f,34.10,M,18.65,F*2B
2024-07-28T21:13:25.7195211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.99,f,34.13,M,18.67,F*2B
2024-07-28T21:13:26.6880464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.20,f,34.20,M,18.70,F*2C
2024-07-28T21:13:27.6384843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-07-28T21:13:28.6069852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.31,f,34.23,M,18.72,F*2D
2024-07-28T21:13:29.5639708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.98,f,34.13,M,18.66,F*2B
2024-07-28T21:13:30.5480797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.60,f,34.02,M,18.60,F*2A
2024-07-28T21:13:31.5167094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23
2024-07-28T21:13:32.4852107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.17,f,33.58,M,18.36,F*20
2024-07-28T21:13:33.4382694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.22,f,33.59,M,18.37,F*26
2024-07-28T21:13:34.4066903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.31,f,33.62,M,18.39,F*22
2024-07-28T21:13:35.3285285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.88,f,33.80,M,18.48,F*2A
2024-07-28T21:13:36.2838308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-07-28T21:13:37.2366356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.03,f,34.15,M,18.67,F*2D
2024-07-28T21:13:38.1896553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.44,f,34.27,M,18.74,F*2D
2024-07-28T21:13:39.1583019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.34,M,18.78,F*2D
2024-07-28T21:13:40.1111447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.67,f,34.34,M,18.78,F*22
2024-07-28T21:13:41.0664486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.38,f,34.25,M,18.73,F*23
2024-07-28T21:13:42.0507227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.90,f,34.11,M,18.65,F*22
2024-07-28T21:13:43.0037137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.58,f,33.71,M,18.43,F*22
2024-07-28T21:13:43.9602220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.69,f,33.43,M,18.28,F*24
2024-07-28T21:13:44.9307276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.93,f,33.20,M,18.15,F*2B
2024-07-28T21:13:45.8770144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.81,f,33.16,M,18.13,F*2B
2024-07-28T21:13:46.8303397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.07,f,33.25,M,18.18,F*2F
2024-07-28T21:13:48.0801763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.90,f,33.50,M,18.32,F*2B
2024-07-28T21:13:49.0174414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.95,f,33.82,M,18.49,F*25
2024-07-28T21:13:49.9703547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.76,f,34.06,M,18.63,F*2A
2024-07-28T21:13:50.9076955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-07-28T21:13:51.8606670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.48,f,34.59,M,18.91,F*22
2024-07-28T21:13:52.7979046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.17,f,34.50,M,18.86,F*27
2024-07-28T21:13:53.7699914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.09,f,34.17,M,18.68,F*2A
2024-07-28T21:13:54.7384972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.44,f,33.97,M,18.57,F*23
2024-07-28T21:13:55.7070491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.31,f,33.93,M,18.55,F*27
2024-07-28T21:13:56.6756058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-07-28T21:13:57.6286430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.59,f,33.71,M,18.43,F*23
2024-07-28T21:13:58.5813898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.52,f,33.69,M,18.42,F*20
2024-07-28T21:13:59.5366250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.39,f,33.65,M,18.40,F*23
2024-07-28T21:14:00.4896281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D
2024-07-28T21:14:01.4349945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.34,f,33.94,M,18.56,F*26
2024-07-28T21:14:02.3879948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.69,f,33.74,M,18.45,F*23
2024-07-28T21:14:03.3409413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.18,f,33.58,M,18.36,F*2F
2024-07-28T21:14:04.2937976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.24,f,33.60,M,18.37,F*2A
2024-07-28T21:14:05.2468232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.05,f,32.93,M,18.01,F*28
2024-07-28T21:14:06.1841574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.02,f,33.84,M,18.50,F*24
2024-07-28T21:14:07.1370479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.14,f,33.88,M,18.52,F*2D
2024-07-28T21:14:08.0656478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.93,f,33.81,M,18.49,F*20
2024-07-28T21:14:09.0029572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.85,f,33.79,M,18.47,F*2E
2024-07-28T21:14:09.9558900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.24,f,33.91,M,18.54,F*20
2024-07-28T21:14:10.9088067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.08,f,34.16,M,18.68,F*2A
2024-07-28T21:14:11.8617032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.18,f,34.19,M,18.70,F*2D
2024-07-28T21:14:12.8302975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.01,f,34.14,M,18.67,F*2E
2024-07-28T21:14:14.0957004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.76,F*2F
2024-07-28T21:14:15.0642587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.32,f,34.24,M,18.72,F*29
2024-07-28T21:14:16.0171687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.19,M,18.70,F*2C
2024-07-28T21:14:16.9874457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.11,f,34.17,M,18.69,F*22
2024-07-28T21:14:17.9546058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-07-28T21:14:18.9075450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-07-28T21:14:19.8760726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.65,F*25
2024-07-28T21:14:20.8446850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.36,f,34.55,M,18.89,F*2E
2024-07-28T21:14:21.7818365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.46,f,34.58,M,18.91,F*2D
2024-07-28T21:14:22.7661011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.41,f,34.87,M,19.07,F*21
2024-07-28T21:14:23.7381322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.12,f,35.09,M,19.19,F*2E
2024-07-28T21:14:24.7222952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.16,f,35.10,M,19.19,F*22
2024-07-28T21:14:25.6908705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.16,M,19.22,F*2C
2024-07-28T21:14:26.6749570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.89,f,35.02,M,19.15,F*2A
2024-07-28T21:14:27.6747663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.89,f,35.02,M,19.15,F*2A
2024-07-28T21:14:28.6619885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.74,f,34.97,M,19.12,F*22
2024-07-28T21:14:29.6461900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.22,f,34.81,M,19.04,F*21
2024-07-28T21:14:30.6302177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.62,f,34.63,M,18.94,F*26
2024-07-28T21:14:31.6172422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.99,f,34.44,M,18.83,F*20
2024-07-28T21:14:32.6013872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-07-28T21:14:33.5699800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.09,f,34.17,M,18.68,F*2A
2024-07-28T21:14:34.5321581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.24,f,34.51,M,18.87,F*27
2024-07-28T21:14:35.5006284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.85,M,19.05,F*25
2024-07-28T21:14:36.4575434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.92,f,35.33,M,19.32,F*26
2024-07-28T21:14:37.4377939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.51,f,35.51,M,19.42,F*29
2024-07-28T21:14:38.7499664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.01,f,35.05,M,19.17,F*2E
2024-07-28T21:14:39.7498395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.68,f,33.43,M,18.28,F*25
2024-07-28T21:14:40.7205861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.10,F*24
2024-07-28T21:14:41.6891484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.56,M,18.35,F*28
2024-07-28T21:14:42.6420944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.52,f,31.86,M,17.42,F*29
2024-07-28T21:14:43.6262955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.64,f,32.20,M,17.61,F*23
2024-07-28T21:14:44.5635521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-07-28T21:14:45.7739013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-07-28T21:14:46.7454320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.28,f,34.83,M,19.05,F*28
2024-07-28T21:14:47.7139422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.26,f,35.44,M,19.38,F*20
2024-07-28T21:14:48.6981504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.71,f,35.57,M,19.45,F*2A
2024-07-28T21:14:49.6864451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.75,f,35.59,M,19.46,F*23
2024-07-28T21:14:50.6706473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.89,f,35.63,M,19.48,F*27
2024-07-28T21:14:51.6548656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.23,f,35.73,M,19.54,F*2A
2024-07-28T21:14:52.6702114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.37,f,35.47,M,19.40,F*2C
2024-07-28T21:14:53.6855996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-07-28T21:14:54.6713259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.73,M,19.53,F*2F
2024-07-28T21:14:55.6739784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.46,f,35.80,M,19.58,F*29
2024-07-28T21:14:56.6737442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.43,f,35.79,M,19.57,F*25
2024-07-28T21:14:57.6735731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.07,f,35.68,M,19.51,F*23
2024-07-28T21:14:58.6889586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.31,f,35.76,M,19.55,F*2D
2024-07-28T21:14:59.6888384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-07-28T21:15:00.7040606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.50,F*27
2024-07-28T21:15:01.7196435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.64,f,35.86,M,19.61,F*25
2024-07-28T21:15:02.7194837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.17,f,35.71,M,19.53,F*28
2024-07-28T21:15:03.7192214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.72,M,19.53,F*2E
2024-07-28T21:15:04.7375574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.06,f,35.37,M,19.34,F*2A
2024-07-28T21:15:05.7431608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C
2024-07-28T21:15:06.7429865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20
2024-07-28T21:15:07.7428303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-07-28T21:15:08.7582185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.24,f,35.74,M,19.54,F*2A
2024-07-28T21:15:09.7579606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.43,f,36.10,M,19.74,F*27
2024-07-28T21:15:10.7616398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.53,f,36.13,M,19.75,F*24
2024-07-28T21:15:11.6834843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.84,f,36.22,M,19.81,F*27
2024-07-28T21:15:12.8550772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.88,f,36.23,M,19.81,F*2A
2024-07-28T21:15:14.0267208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.28,f,36.36,M,19.88,F*2C
2024-07-28T21:15:15.1827862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.37,f,36.38,M,19.90,F*25
2024-07-28T21:15:16.3543914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.88,F*25
2024-07-28T21:15:17.5260164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.92,F*23
2024-07-28T21:15:18.6997232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-07-28T21:15:19.8557648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.93,F*29
2024-07-28T21:15:21.0274291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.17,f,36.63,M,20.03,F*23
2024-07-28T21:15:22.1990856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.34,f,36.07,M,19.72,F*27
2024-07-28T21:15:23.3707181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.23,f,36.34,M,19.87,F*2A
2024-07-28T21:15:24.5579254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.11,f,36.31,M,19.85,F*2C
2024-07-28T21:15:25.7139708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-07-28T21:15:26.8873249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.07,f,36.29,M,19.84,F*23
2024-07-28T21:15:28.0627843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.77,f,35.90,M,19.63,F*22
2024-07-28T21:15:29.2187595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.06,f,35.68,M,19.51,F*22
2024-07-28T21:15:30.3904447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.36,f,36.08,M,19.73,F*2B
2024-07-28T21:15:31.5993726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.54,f,35.83,M,19.59,F*28
2024-07-28T21:15:32.6147533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.91,f,36.24,M,19.82,F*26
2024-07-28T21:15:33.6145683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-07-28T21:15:34.8198058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.91,F*20
2024-07-28T21:15:35.9782672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.63,f,36.16,M,19.77,F*20
2024-07-28T21:15:37.1498878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.51,f,36.43,M,19.92,F*2B
2024-07-28T21:15:38.3215543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.52,M,19.97,F*22
2024-07-28T21:15:39.4793125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.50,f,36.73,M,20.08,F*2A
2024-07-28T21:15:40.6666185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.92,F*28
2024-07-28T21:15:41.8557993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.51,M,19.97,F*21
2024-07-28T21:15:43.0274090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-07-28T21:15:44.1991799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-07-28T21:15:45.3863256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.78,f,36.51,M,19.96,F*27
2024-07-28T21:15:46.5579144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-07-28T21:15:47.7439729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.72,f,36.79,M,20.12,F*2B
2024-07-28T21:15:48.9175948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.60,f,36.76,M,20.10,F*25
2024-07-28T21:15:50.1107955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.59,f,36.75,M,20.10,F*2C
2024-07-28T21:15:51.2980458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.27,f,36.66,M,20.05,F*23
2024-07-28T21:15:52.4696728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-07-28T21:15:53.6587051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.36,f,36.69,M,20.06,F*2F
2024-07-28T21:15:54.8459190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.50,f,36.73,M,20.08,F*2A
2024-07-28T21:15:56.0332374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.14,f,36.92,M,20.19,F*24
2024-07-28T21:15:57.2204036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.78,f,36.81,M,20.13,F*27
2024-07-28T21:15:58.3920927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.18,f,36.63,M,20.03,F*2C
2024-07-28T21:15:59.5792956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-07-28T21:16:00.7665687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.52,f,36.73,M,20.09,F*29
2024-07-28T21:16:01.9538127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-07-28T21:16:03.1411322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.02,F*2E
2024-07-28T21:16:04.3128300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.61,f,36.46,M,19.93,F*2C
2024-07-28T21:16:05.5000045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.84,f,36.22,M,19.81,F*27
2024-07-28T21:16:06.6716594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-07-28T21:16:07.8433882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.42,f,36.09,M,19.74,F*2E
2024-07-28T21:16:09.0150066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.15,f,36.32,M,19.86,F*28
2024-07-28T21:16:10.1710136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.47,f,36.42,M,19.91,F*2E
2024-07-28T21:16:11.3425564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.12,f,36.61,M,20.02,F*25
2024-07-28T21:16:12.5143108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-07-28T21:16:13.6859476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.63,f,36.16,M,19.77,F*20
2024-07-28T21:16:14.8730961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.57,f,35.83,M,19.59,F*2B
2024-07-28T21:16:16.0291657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-07-28T21:16:17.2477314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.39,M,19.35,F*2A
2024-07-28T21:16:18.2319378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-07-28T21:16:19.2355175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-07-28T21:16:20.2353261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.06,f,35.68,M,19.51,F*22
2024-07-28T21:16:21.2351134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.40,f,35.78,M,19.57,F*27
2024-07-28T21:16:22.2192748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-07-28T21:16:23.2346562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.20,f,35.42,M,19.37,F*2F
2024-07-28T21:16:24.2228078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-07-28T21:16:25.2149577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.12,f,35.39,M,19.35,F*20
2024-07-28T21:16:26.2147961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.30,f,35.14,M,19.22,F*2A
2024-07-28T21:16:27.2146986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.20,f,34.81,M,19.03,F*24
2024-07-28T21:16:28.2144311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.46,f,34.89,M,19.08,F*27
2024-07-28T21:16:29.1986840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.67,f,34.95,M,19.11,F*21
2024-07-28T21:16:30.1827222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.63,f,35.24,M,19.27,F*2A
2024-07-28T21:16:31.1670172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.31,f,35.45,M,19.39,F*26
2024-07-28T21:16:32.1667858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.92,f,35.33,M,19.32,F*26
2024-07-28T21:16:33.1510576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.61,f,34.93,M,19.10,F*20
2024-07-28T21:16:34.1529407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.32,f,35.45,M,19.39,F*25
2024-07-28T21:16:35.1371642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.00,f,35.36,M,19.33,F*2A
2024-07-28T21:16:36.1214463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.70,f,35.26,M,19.28,F*25
2024-07-28T21:16:37.1211132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.72,f,33.44,M,18.29,F*28
2024-07-28T21:16:38.1210057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.27,f,35.44,M,19.38,F*21
2024-07-28T21:16:39.0928185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-07-28T21:16:40.0457331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.33,f,35.15,M,19.22,F*28
2024-07-28T21:16:40.9855437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.83,f,35.00,M,19.14,F*23
2024-07-28T21:16:41.9384485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.89,f,35.63,M,19.48,F*27
2024-07-28T21:16:42.9227038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.36,f,36.08,M,19.73,F*2B
2024-07-28T21:16:43.9380645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.86,f,36.53,M,19.98,F*2A
2024-07-28T21:16:44.8911153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-07-28T21:16:46.0627854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.17,f,36.63,M,20.03,F*23
2024-07-28T21:16:47.2500123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-07-28T21:16:48.4372220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.77,f,36.81,M,20.13,F*28
2024-07-28T21:16:49.6244902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.54,f,36.74,M,20.09,F*28
2024-07-28T21:16:50.8118895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-07-28T21:16:51.9835406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.25,f,36.65,M,20.04,F*23
2024-07-28T21:16:53.1708236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.57,f,36.75,M,20.09,F*2A
2024-07-28T21:16:54.3635434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.00,f,36.88,M,20.17,F*24
2024-07-28T21:16:55.5400341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.94,f,36.86,M,20.16,F*27
2024-07-28T21:16:56.7299023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.90,M,20.18,F*27
2024-07-28T21:16:57.9145013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-07-28T21:16:59.1018807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-07-28T21:17:00.2734758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-07-28T21:17:01.4607197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.92,f,36.85,M,20.15,F*21
2024-07-28T21:17:02.6480994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.03,f,36.89,M,20.17,F*26
2024-07-28T21:17:03.8353886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-07-28T21:17:05.0069816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.27,M,20.38,F*25
2024-07-28T21:17:06.1964720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-07-28T21:17:07.3992888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21
2024-07-28T21:17:08.5941102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-07-28T21:17:09.7970273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.42,F*20
2024-07-28T21:17:10.9964208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-07-28T21:17:12.1993484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-28T21:17:13.4022147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-28T21:17:14.6051995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.62,F*2D
2024-07-28T21:17:15.5111932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-07-28T21:17:16.4172469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.41,f,37.92,M,20.73,F*2C
2024-07-28T21:17:17.6357238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-07-28T21:17:18.5573521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.80,M,20.67,F*2F
2024-07-28T21:17:19.7759572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-07-28T21:17:20.6821901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.61,f,37.68,M,20.60,F*2E
2024-07-28T21:17:21.9006386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.71,f,37.71,M,20.62,F*25
2024-07-28T21:17:23.1035144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-07-28T21:17:24.0252392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-07-28T21:17:25.2438551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-07-28T21:17:26.1654081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.37,f,38.21,M,20.90,F*26
2024-07-28T21:17:27.1026583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.36,f,38.21,M,20.89,F*2F
2024-07-28T21:17:28.3136988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.43,f,38.23,M,20.91,F*26
2024-07-28T21:17:29.2510389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-07-28T21:17:30.1727963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26
2024-07-28T21:17:31.4069150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.72,f,38.01,M,20.79,F*23
2024-07-28T21:17:32.3286083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.42,f,37.92,M,20.74,F*28
2024-07-28T21:17:33.5470525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.73,f,38.02,M,20.79,F*21
2024-07-28T21:17:34.4687617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-07-28T21:17:35.3905790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-07-28T21:17:36.3122813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.37,M,20.98,F*24
2024-07-28T21:17:37.2182904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-07-28T21:17:38.1400079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.84,f,38.66,M,21.14,F*23
2024-07-28T21:17:39.0930147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.75,M,21.19,F*25
2024-07-28T21:17:40.0146679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-07-28T21:17:40.9541848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.05,f,38.72,M,21.17,F*2D
2024-07-28T21:17:41.8915377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-07-28T21:17:43.1278748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.93,f,38.69,M,21.15,F*2B
2024-07-28T21:17:44.0731779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.72,f,38.63,M,21.12,F*29
2024-07-28T21:17:45.0105259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.96,f,38.70,M,21.16,F*25
2024-07-28T21:17:45.9479623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-07-28T21:17:46.8852973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-07-28T21:17:47.8226283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-07-28T21:17:48.7333272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-07-28T21:17:49.6706105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-07-28T21:17:50.6078726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-28T21:17:51.5453369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-07-28T21:17:52.7950945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-07-28T21:17:54.0292659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-07-28T21:17:55.2920947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-07-28T21:17:56.2331484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23
2024-07-28T21:17:57.1860829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-07-28T21:17:58.1233421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-07-28T21:17:59.0763203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-07-28T21:18:00.0292465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-07-28T21:18:00.9666806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.21,F*2B
2024-07-28T21:18:01.9040032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-07-28T21:18:02.8413144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.11,F*29
2024-07-28T21:18:03.7629327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.20,f,38.77,M,21.20,F*2B
2024-07-28T21:18:04.7159309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-07-28T21:18:05.6531370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.38,F*2C
2024-07-28T21:18:06.5905288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-07-28T21:18:07.5342383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.47,F*2E
2024-07-28T21:18:08.4873424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.23,M,21.45,F*20
2024-07-28T21:18:09.4245988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.46,f,39.16,M,21.41,F*25
2024-07-28T21:18:10.3931875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-07-28T21:18:11.3304649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-07-28T21:18:12.2678374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.74,f,38.94,M,21.29,F*2E
2024-07-28T21:18:13.2051943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.97,M,21.31,F*2B
2024-07-28T21:18:14.1425696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-07-28T21:18:15.0797444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.42,f,39.14,M,21.40,F*22
2024-07-28T21:18:16.0170944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-07-28T21:18:16.9545035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-07-28T21:18:17.9230720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-07-28T21:18:18.8447631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-07-28T21:18:19.7975855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-07-28T21:18:20.7370198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-07-28T21:18:21.6743096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-07-28T21:18:22.6272717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-07-28T21:18:23.5802826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-07-28T21:18:24.5192930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.19,f,39.07,M,21.36,F*2F
2024-07-28T21:18:25.7846002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.14,M,21.40,F*23
2024-07-28T21:18:26.7375308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-07-28T21:18:27.6906696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-07-28T21:18:28.6123179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-07-28T21:18:29.5550930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-07-28T21:18:30.5107978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.13,M,21.39,F*28
2024-07-28T21:18:31.4637881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-07-28T21:18:32.4010654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-07-28T21:18:33.3696367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.12,M,21.39,F*2C
2024-07-28T21:18:34.3069187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-07-28T21:18:35.2443241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-07-28T21:18:36.1970745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.37,F*2F
2024-07-28T21:18:37.1501876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-07-28T21:18:38.1030927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-07-28T21:18:39.0404625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.37,f,39.43,M,21.56,F*24
2024-07-28T21:18:40.3058465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29
2024-07-28T21:18:41.2587268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.47,M,21.59,F*2F
2024-07-28T21:18:42.2116136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.46,M,21.58,F*2A
2024-07-28T21:18:43.1490665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.13,f,39.36,M,21.52,F*24
2024-07-28T21:18:44.1019453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.46,f,39.15,M,21.41,F*26
2024-07-28T21:18:45.0392163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-07-28T21:18:45.9922760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-07-28T21:18:46.9295540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-07-28T21:18:47.8693126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-07-28T21:18:48.8223657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.06,f,39.34,M,21.51,F*21
2024-07-28T21:18:50.0565606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.55,f,39.79,M,21.76,F*23
2024-07-28T21:18:51.0094655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.78,M,21.75,F*27
2024-07-28T21:18:51.9503562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-07-28T21:18:52.9190355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.82,f,39.57,M,21.64,F*2E
2024-07-28T21:18:53.8719866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-07-28T21:18:54.8405297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.02,M,21.33,F*27
2024-07-28T21:18:55.7933533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-07-28T21:18:56.7619285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-07-28T21:18:57.6993341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-07-28T21:18:58.6367112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-07-28T21:18:59.5492085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.86,f,36.84,M,20.14,F*24
2024-07-28T21:19:00.7678151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.30,f,37.89,M,20.72,F*21
2024-07-28T21:19:01.9582940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.16,f,38.45,M,21.03,F*2F
2024-07-28T21:19:03.1456230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.43,F*27
2024-07-28T21:19:04.3641488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-07-28T21:19:05.3326769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.72,M,21.72,F*2F
2024-07-28T21:19:06.2700750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.80,f,39.87,M,21.80,F*23
2024-07-28T21:19:07.2385845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.76,F*29
2024-07-28T21:19:08.1915458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-07-28T21:19:09.1600857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-07-28T21:19:10.1130214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.83,f,39.57,M,21.64,F*2F
2024-07-28T21:19:11.0658686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.83,M,21.78,F*27
2024-07-28T21:19:12.0188137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.39,f,40.05,M,21.90,F*25
2024-07-28T21:19:13.2999116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-07-28T21:19:14.2684992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-07-28T21:19:15.2526217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-07-28T21:19:16.2151734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.10,M,21.93,F*25
2024-07-28T21:19:17.1704035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.47,f,40.07,M,21.91,F*2F
2024-07-28T21:19:18.1579071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-07-28T21:19:19.1263857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.59,f,40.11,M,21.93,F*25
2024-07-28T21:19:20.0948597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.87,f,40.19,M,21.98,F*25
2024-07-28T21:19:21.0497125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-07-28T21:19:22.0212947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.06,F*29
2024-07-28T21:19:22.9897786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-07-28T21:19:23.9584347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.34,f,40.34,M,22.06,F*25
2024-07-28T21:19:24.9269647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-07-28T21:19:25.8955427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.02,F*2C
2024-07-28T21:19:26.8639838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.18,M,21.97,F*2D
2024-07-28T21:19:27.8482289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.90,f,40.20,M,21.98,F*29
2024-07-28T21:19:29.1496626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.21,M,21.99,F*28
2024-07-28T21:19:30.1026426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-07-28T21:19:31.0868441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.96,F*24
2024-07-28T21:19:32.0554775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-07-28T21:19:33.0276654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.04,M,21.89,F*20
2024-07-28T21:19:33.9963234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-07-28T21:19:34.9648411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.01,M,21.88,F*25
2024-07-28T21:19:35.9491309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-07-28T21:19:36.9176557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.96,f,40.22,M,21.99,F*2C
2024-07-28T21:19:37.8861079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-07-28T21:19:38.8547815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.29,f,40.32,M,22.05,F*2C
2024-07-28T21:19:39.8415760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-07-28T21:19:40.8102020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.27,M,22.02,F*21
2024-07-28T21:19:41.7787564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.02,F*2C
2024-07-28T21:19:42.7472542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.14,M,21.95,F*2C
2024-07-28T21:19:43.7159667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.33,f,40.03,M,21.89,F*21
2024-07-28T21:19:44.6844691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-07-28T21:19:45.6685641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-07-28T21:19:46.6215242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-07-28T21:19:47.5901090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.54,F*24
2024-07-28T21:19:48.5430871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-07-28T21:19:49.4804324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-07-28T21:19:50.4177609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-07-28T21:19:51.6831535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-07-28T21:19:52.6516931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.49,F*24
2024-07-28T21:19:53.8702324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.65,f,39.82,M,21.77,F*25
2024-07-28T21:19:54.8074447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.23,f,39.70,M,21.71,F*2C
2024-07-28T21:19:55.7629726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-07-28T21:19:56.7219921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.92,f,39.91,M,21.82,F*25
2024-07-28T21:19:57.6844541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-07-28T21:19:58.6529879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D
2024-07-28T21:19:59.6058330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.10,f,39.96,M,21.85,F*2E
2024-07-28T21:20:00.5587812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-07-28T21:20:01.5274337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.80,f,39.87,M,21.80,F*23
2024-07-28T21:20:02.4804003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-07-28T21:20:03.4488906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-07-28T21:20:04.4035753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-07-28T21:20:05.3566532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.26,f,39.70,M,21.71,F*29
2024-07-28T21:20:06.3251849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.49,f,39.77,M,21.75,F*23
2024-07-28T21:20:07.2624103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.40,f,39.75,M,21.73,F*2E
2024-07-28T21:20:08.5435359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-07-28T21:20:09.5120118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-07-28T21:20:10.4649149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.64,f,39.82,M,21.77,F*24
2024-07-28T21:20:11.4300859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.55,f,39.79,M,21.76,F*23
2024-07-28T21:20:12.3953159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.33,f,39.42,M,21.56,F*21
2024-07-28T21:20:13.3451196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.33,f,39.42,M,21.55,F*22
2024-07-28T21:20:14.3136197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.78,f,39.25,M,21.46,F*2F
2024-07-28T21:20:15.2664918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-07-28T21:20:16.2195623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-07-28T21:20:17.1501594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-07-28T21:20:18.4308549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-07-28T21:20:19.3871516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.25,M,22.01,F*22
2024-07-28T21:20:20.3426136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-07-28T21:20:21.3111478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-07-28T21:20:22.2954614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-07-28T21:20:23.2639398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.97,M,21.86,F*29
2024-07-28T21:20:24.2324702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-07-28T21:20:25.1855283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.07,M,21.91,F*20
2024-07-28T21:20:26.1540813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.05,M,21.90,F*2A
2024-07-28T21:20:27.1070204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,40.00,M,21.87,F*2C
2024-07-28T21:20:28.0756037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.09,f,40.26,M,22.02,F*2C
2024-07-28T21:20:29.0284905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.07,F*21
2024-07-28T21:20:29.9969715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-07-28T21:20:30.9812324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-07-28T21:20:31.9653794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.33,f,40.94,M,22.39,F*22
2024-07-28T21:20:32.9370120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-07-28T21:20:33.9368031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.78,f,40.78,M,22.30,F*21
2024-07-28T21:20:34.9053686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-07-28T21:20:35.9051991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.24,F*21
2024-07-28T21:20:36.8800622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-07-28T21:20:37.8641556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.03,f,40.55,M,22.17,F*27
2024-07-28T21:20:38.8484565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.51,M,22.15,F*28
2024-07-28T21:20:39.8326089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-07-28T21:20:40.8167493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.92,f,40.52,M,22.15,F*2B
2024-07-28T21:20:41.8009115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-07-28T21:20:42.7852504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-07-28T21:20:43.7692447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.87,f,40.80,M,22.31,F*27
2024-07-28T21:20:44.7534072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.87,f,40.80,M,22.31,F*27
2024-07-28T21:20:45.7377316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-07-28T21:20:46.7219582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.48,f,40.69,M,22.25,F*26
2024-07-28T21:20:47.7061419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-07-28T21:20:48.6794457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.31,f,40.63,M,22.22,F*25
2024-07-28T21:20:49.6636262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.99,f,40.53,M,22.16,F*22
2024-07-28T21:20:50.6479043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-07-28T21:20:51.6320537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.19,f,40.29,M,22.03,F*23
2024-07-28T21:20:52.6039347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-07-28T21:20:53.5725902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-07-28T21:20:54.5567601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-07-28T21:20:55.5409790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-07-28T21:20:56.5251061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-07-28T21:20:57.5093678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-07-28T21:20:58.4805983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-07-28T21:20:59.4647033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-07-28T21:21:00.4333296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-07-28T21:21:01.4174993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-07-28T21:21:02.4042762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C
2024-07-28T21:21:03.3885025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-07-28T21:21:04.3749377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.33,M,22.05,F*25
2024-07-28T21:21:05.3590666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.48,f,40.38,M,22.08,F*2C
2024-07-28T21:21:06.3275493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.05,F*26
2024-07-28T21:21:07.2961930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.34,f,40.34,M,22.06,F*25
2024-07-28T21:21:08.2647762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.51,f,40.39,M,22.08,F*25
2024-07-28T21:21:09.2333752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-07-28T21:21:10.2019136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-07-28T21:21:11.1859798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-07-28T21:21:12.1546354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.03,F*20
2024-07-28T21:21:13.1232284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.17,f,40.29,M,22.03,F*2D
2024-07-28T21:21:14.0916348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.34,f,40.34,M,22.06,F*25
2024-07-28T21:21:15.0603207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-07-28T21:21:16.0445685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.96,F*24
2024-07-28T21:21:17.0130278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-07-28T21:21:17.9816431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.11,M,21.94,F*29
2024-07-28T21:21:18.9566311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.50,f,40.08,M,21.92,F*25
2024-07-28T21:21:19.9294416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.89,f,40.20,M,21.98,F*21
2024-07-28T21:21:20.8979627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-07-28T21:21:21.8736914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-07-28T21:21:22.8449694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.04,f,40.25,M,22.01,F*21
2024-07-28T21:21:23.8202168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-07-28T21:21:24.7888365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.02,f,40.24,M,22.00,F*27
2024-07-28T21:21:25.7638062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.47,f,40.07,M,21.91,F*2F
2024-07-28T21:21:27.0541169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-07-28T21:21:28.0187435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.72,M,21.72,F*2F
2024-07-28T21:21:28.9810865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.44,f,39.76,M,21.74,F*2E
2024-07-28T21:21:29.9496852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.74,F*28
2024-07-28T21:21:30.9025520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D
2024-07-28T21:21:31.8867488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.89,f,39.89,M,21.81,F*25
2024-07-28T21:21:33.1519442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-07-28T21:21:34.4183125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.19,M,21.97,F*29
2024-07-28T21:21:35.3860622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-07-28T21:21:36.3436068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.18,M,21.97,F*28
2024-07-28T21:21:37.3121762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.46,f,40.07,M,21.91,F*2E
2024-07-28T21:21:38.2964935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.76,F*29
2024-07-28T21:21:39.2650263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.48,M,21.59,F*20
2024-07-28T21:21:40.2239798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.23,M,21.45,F*20
2024-07-28T21:21:41.1767892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.99,f,39.32,M,21.50,F*21
2024-07-28T21:21:42.1141564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.64,M,21.68,F*27
2024-07-28T21:21:43.0671763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.68,M,21.70,F*27
2024-07-28T21:21:44.0200520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-07-28T21:21:44.9886702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.51,M,21.61,F*25
2024-07-28T21:21:45.9416289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.21,f,39.69,M,21.70,F*27
2024-07-28T21:21:46.9101746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-07-28T21:21:47.8629194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B
2024-07-28T21:21:48.8316559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.87,f,39.58,M,21.65,F*25
2024-07-28T21:21:49.7846106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.64,f,39.51,M,21.61,F*25
2024-07-28T21:21:50.7541421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-07-28T21:21:51.7059984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.21,M,21.44,F*26
2024-07-28T21:21:53.4427203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-07-28T21:21:54.5922566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-07-28T21:21:55.5160244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-07-28T21:21:56.4533428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25
2024-07-28T21:21:57.4061872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.51,M,21.60,F*21
2024-07-28T21:21:58.3591908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-07-28T21:21:59.3147562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-07-28T21:22:00.2741568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.37,M,21.53,F*22
2024-07-28T21:22:01.2114262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-07-28T21:22:02.1642186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.26,M,21.47,F*28
2024-07-28T21:22:03.1172877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.29,f,39.10,M,21.38,F*24
2024-07-28T21:22:04.0577776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.25,f,39.09,M,21.37,F*2F
2024-07-28T21:22:05.0107300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.32,F*27
2024-07-28T21:22:05.9480647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.90,f,38.98,M,21.32,F*22
2024-07-28T21:22:06.9209058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.81,f,38.96,M,21.30,F*2E
2024-07-28T21:22:08.1394736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E
2024-07-28T21:22:09.0811027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.69,M,21.15,F*2A
2024-07-28T21:22:10.0210962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-07-28T21:22:10.9583997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.96,f,38.70,M,21.16,F*25
2024-07-28T21:22:11.8800430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.13,f,38.75,M,21.19,F*23
2024-07-28T21:22:12.8174601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.25,f,38.79,M,21.21,F*21
2024-07-28T21:22:13.7547573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-07-28T21:22:14.7389606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.19,F*24
2024-07-28T21:22:15.9418027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.51,M,21.06,F*28
2024-07-28T21:22:16.8832648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.33,M,20.96,F*24
2024-07-28T21:22:18.1328265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.28,f,38.49,M,21.05,F*28
2024-07-28T21:22:19.0547348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-07-28T21:22:20.2888478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.06,f,38.42,M,21.01,F*2B
2024-07-28T21:22:21.5071639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.46,f,38.24,M,20.91,F*24
2024-07-28T21:22:22.4446572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-07-28T21:22:23.6630848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.34,f,37.90,M,20.72,F*2D
2024-07-28T21:22:24.5847984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.17,f,37.85,M,20.70,F*2A
2024-07-28T21:22:25.8033556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-07-28T21:22:27.0218447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.38,f,37.61,M,20.56,F*2E
2024-07-28T21:22:27.9279634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-07-28T21:22:29.1464814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.88,f,36.84,M,20.15,F*2B
2024-07-28T21:22:30.0525523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-07-28T21:22:31.2866254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.73,M,20.63,F*20
2024-07-28T21:22:32.4650344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.72,F*28
2024-07-28T21:22:33.6727305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-07-28T21:22:34.5943350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.14,f,37.84,M,20.69,F*20
2024-07-28T21:22:35.8128995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-07-28T21:22:36.7190189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.86,M,20.70,F*2D
2024-07-28T21:22:37.9375448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-07-28T21:22:39.1446133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.57,M,20.54,F*24
2024-07-28T21:22:40.0663010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-07-28T21:22:41.2709746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.28,f,37.27,M,20.38,F*24
2024-07-28T21:22:42.1927407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-07-28T21:22:43.3955546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.43,F*21
2024-07-28T21:22:44.5983658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-07-28T21:22:45.7856954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.81,f,37.43,M,20.47,F*2D
2024-07-28T21:22:46.9885578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.49,M,20.50,F*29
2024-07-28T21:22:48.1915090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.95,f,37.47,M,20.49,F*22
2024-07-28T21:22:49.3943173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-07-28T21:22:50.5816023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.45,f,37.02,M,20.24,F*26
2024-07-28T21:22:51.7844415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.00,f,36.88,M,20.17,F*24
2024-07-28T21:22:52.9874820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.82,f,36.52,M,19.97,F*20
2024-07-28T21:22:54.1747009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-07-28T21:22:55.3499305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.01,f,36.27,M,19.83,F*2C
2024-07-28T21:22:56.5215700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.40,M,19.90,F*2B
2024-07-28T21:22:57.6932731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.81,f,36.52,M,19.97,F*23
2024-07-28T21:22:58.8648708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.41,f,36.70,M,20.07,F*26
2024-07-28T21:23:00.0520756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.99,f,36.88,M,20.16,F*24
2024-07-28T21:23:01.2238269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-07-28T21:23:02.4175619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.77,f,37.12,M,20.30,F*23
2024-07-28T21:23:03.6089182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-07-28T21:23:04.8117259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-07-28T21:23:06.0146193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.90,f,37.15,M,20.32,F*2F
2024-07-28T21:23:07.2019080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.03,f,36.89,M,20.17,F*26
2024-07-28T21:23:08.4074135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.98,F*29
2024-07-28T21:23:09.6102577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.09,f,36.30,M,19.85,F*24
2024-07-28T21:23:10.7863598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.33,M,19.86,F*24
2024-07-28T21:23:11.9536076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.48,f,36.42,M,19.91,F*21
2024-07-28T21:23:13.1095641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-07-28T21:23:14.2813457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.17,f,36.93,M,20.20,F*2C
2024-07-28T21:23:15.4685709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.33,f,36.98,M,20.22,F*23
2024-07-28T21:23:16.6558655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.94,f,36.86,M,20.16,F*27
2024-07-28T21:23:17.8274249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.15,f,36.62,M,20.02,F*21
2024-07-28T21:23:19.0174789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-07-28T21:23:20.2074673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.70,f,36.49,M,19.95,F*25
2024-07-28T21:23:21.3791234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.33,M,19.86,F*24
2024-07-28T21:23:22.5663100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.00,f,36.27,M,19.83,F*2D
2024-07-28T21:23:23.7222498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.23,f,36.34,M,19.87,F*2A
2024-07-28T21:23:24.8939001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.97,F*27
2024-07-28T21:23:26.0716243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.64,f,36.47,M,19.94,F*2F
2024-07-28T21:23:27.2216999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-07-28T21:23:28.3932873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-07-28T21:23:29.5806108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.24,f,36.34,M,19.87,F*2D
2024-07-28T21:23:30.7522343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.48,f,36.11,M,19.75,F*2C
2024-07-28T21:23:31.9082501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-07-28T21:23:33.0799048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-07-28T21:23:34.2515523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.10,f,36.30,M,19.85,F*2C
2024-07-28T21:23:35.4140291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.35,M,19.88,F*20
2024-07-28T21:23:36.5913869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.84,f,36.53,M,19.97,F*27
2024-07-28T21:23:37.7631564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.03,f,36.58,M,20.00,F*2D
2024-07-28T21:23:38.9504503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-07-28T21:23:40.1221198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-07-28T21:23:41.3093295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.90,F*29
2024-07-28T21:23:42.4964805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.32,f,36.37,M,19.89,F*27
2024-07-28T21:23:43.6681890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-07-28T21:23:44.8242565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.90,f,36.24,M,19.82,F*27
2024-07-28T21:23:45.9958714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.65,f,36.16,M,19.77,F*26
2024-07-28T21:23:47.1676012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.53,f,36.43,M,19.92,F*29
2024-07-28T21:23:48.3392108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.63,f,36.46,M,19.94,F*29
2024-07-28T21:23:49.5108368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.63,f,36.46,M,19.94,F*29
2024-07-28T21:23:50.6668297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-07-28T21:23:51.8436025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.47,f,36.11,M,19.75,F*23
2024-07-28T21:23:52.9996580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.63,f,35.86,M,19.61,F*22
2024-07-28T21:23:54.1712705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.62,f,36.16,M,19.77,F*21
2024-07-28T21:23:55.3428635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.88,F*22
2024-07-28T21:23:56.5145239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.92,f,36.55,M,19.99,F*28
2024-07-28T21:23:57.6726341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.82,f,36.52,M,19.97,F*20
2024-07-28T21:23:58.8599078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.47,f,36.42,M,19.91,F*2E
2024-07-28T21:24:00.0473022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.72,f,36.19,M,19.79,F*21
2024-07-28T21:24:01.2212165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.48,f,36.11,M,19.75,F*2C
2024-07-28T21:24:02.3897577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.93,f,35.94,M,19.65,F*2A
2024-07-28T21:24:03.5532683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.41,f,35.79,M,19.57,F*27
2024-07-28T21:24:04.7249295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.54,f,35.83,M,19.59,F*28
2024-07-28T21:24:05.8810490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.92,f,35.94,M,19.65,F*2B
2024-07-28T21:24:07.0560514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.44,f,36.10,M,19.74,F*20
2024-07-28T21:24:08.0247281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.50,f,36.12,M,19.75,F*26
2024-07-28T21:24:08.9933256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.16,f,36.01,M,19.69,F*2B
2024-07-28T21:24:10.1493380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.70,f,35.88,M,19.62,F*2D
2024-07-28T21:24:11.3208744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-07-28T21:24:12.4925343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.99,f,35.66,M,19.50,F*2A
2024-07-28T21:24:13.6486171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.78,f,35.59,M,19.46,F*2E
2024-07-28T21:24:14.8670267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.58,f,35.53,M,19.43,F*23
2024-07-28T21:24:15.8825484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.14,f,35.70,M,19.52,F*2B
2024-07-28T21:24:16.8864398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.29,f,35.75,M,19.55,F*27
2024-07-28T21:24:17.8862230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.85,f,35.92,M,19.64,F*2A
2024-07-28T21:24:18.9016910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F
2024-07-28T21:24:19.9326930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.18,f,36.02,M,19.70,F*2E
2024-07-28T21:24:20.9168276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-07-28T21:24:21.9166997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-07-28T21:24:23.0904502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-07-28T21:24:24.2621181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-07-28T21:24:25.4336353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-07-28T21:24:26.5897105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-07-28T21:24:27.6050660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.06,f,35.37,M,19.34,F*2A
2024-07-28T21:24:28.6050174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.18,f,35.41,M,19.36,F*26
2024-07-28T21:24:29.6047442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.50,f,35.51,M,19.42,F*28
2024-07-28T21:24:30.6045900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.17,f,35.71,M,19.53,F*28
2024-07-28T21:24:31.5886945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-07-28T21:24:32.5927998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-07-28T21:24:33.5985185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.80,f,35.91,M,19.63,F*2B
2024-07-28T21:24:34.5982595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C
2024-07-28T21:24:35.6137024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.66,F*21
2024-07-28T21:24:36.6290437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.89,f,35.93,M,19.65,F*26
2024-07-28T21:24:37.5819530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.89,f,35.93,M,19.65,F*26
2024-07-28T21:24:38.7380707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-07-28T21:24:39.7427471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.69,f,36.18,M,19.78,F*2B
2024-07-28T21:24:40.7425300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.16,f,36.32,M,19.86,F*2B
2024-07-28T21:24:41.6642609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.36,f,36.38,M,19.89,F*2C
2024-07-28T21:24:42.8397565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-07-28T21:24:44.0114614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-07-28T21:24:45.1674181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.59,f,36.15,M,19.77,F*2A
2024-07-28T21:24:46.3453692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.73,f,36.19,M,19.79,F*20
2024-07-28T21:24:47.5170286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.93,f,36.25,M,19.82,F*25
2024-07-28T21:24:48.6729979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.16,f,36.32,M,19.86,F*2B
2024-07-28T21:24:49.8496168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.91,f,36.24,M,19.82,F*26
2024-07-28T21:24:51.0212782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.69,F*29
2024-07-28T21:24:52.1772976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.85,M,19.60,F*23
2024-07-28T21:24:53.3489214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.73,M,19.53,F*2F
2024-07-28T21:24:54.5205623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.53,f,35.82,M,19.59,F*2E
2024-07-28T21:24:55.7234904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.51,f,35.82,M,19.58,F*2D
2024-07-28T21:24:56.7388987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.95,f,35.95,M,19.66,F*2E
2024-07-28T21:24:57.7385971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.08,f,35.99,M,19.68,F*27
2024-07-28T21:24:58.7541502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.10,f,35.69,M,19.52,F*27
2024-07-28T21:24:59.7539576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.63,f,35.55,M,19.44,F*2A
2024-07-28T21:25:00.7694138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.52,f,35.82,M,19.59,F*2F
2024-07-28T21:25:01.7691409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.62,F*29
2024-07-28T21:25:02.7868589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.42,f,35.79,M,19.57,F*24
2024-07-28T21:25:03.8022130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.38,f,35.78,M,19.56,F*29
2024-07-28T21:25:04.8063010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.54,f,35.83,M,19.59,F*28
2024-07-28T21:25:05.8217596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.32,f,36.07,M,19.72,F*21
2024-07-28T21:25:06.8216674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.73,f,36.19,M,19.79,F*20
2024-07-28T21:25:07.7746036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.81,f,36.21,M,19.80,F*20
2024-07-28T21:25:08.9462974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.22,M,19.80,F*20
2024-07-28T21:25:10.1178904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.80,F*28
2024-07-28T21:25:11.2895062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-07-28T21:25:12.4610982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.38,f,36.08,M,19.73,F*25
2024-07-28T21:25:13.6171864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.23,f,36.04,M,19.71,F*21
2024-07-28T21:25:14.7888769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.91,f,35.94,M,19.65,F*28
2024-07-28T21:25:15.9605136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.56,f,35.83,M,19.59,F*2A
2024-07-28T21:25:17.1321593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.72,f,35.88,M,19.62,F*2F
2024-07-28T21:25:18.2933256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.31,f,36.06,M,19.72,F*23
2024-07-28T21:25:19.4650478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.80,F*28
2024-07-28T21:25:20.6247383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.30,f,36.36,M,19.88,F*25
2024-07-28T21:25:21.7964477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-07-28T21:25:22.9679722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D
2024-07-28T21:25:24.1396722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.38,f,35.78,M,19.56,F*29
2024-07-28T21:25:25.2956767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.31,f,35.45,M,19.39,F*26
2024-07-28T21:25:26.4673504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-07-28T21:25:27.4828347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-07-28T21:25:28.4669853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.45,F*2C
2024-07-28T21:25:29.4511332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.87,f,35.62,M,19.48,F*28
2024-07-28T21:25:30.4509325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.29,f,35.75,M,19.55,F*27
2024-07-28T21:25:31.4507061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.66,f,35.86,M,19.61,F*27
2024-07-28T21:25:32.4505631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.64,f,35.86,M,19.61,F*25
2024-07-28T21:25:33.4503954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.42,f,35.79,M,19.57,F*24
2024-07-28T21:25:34.4658268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.91,f,35.63,M,19.48,F*2E
2024-07-28T21:25:35.4712446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.56,f,35.53,M,19.43,F*2D
2024-07-28T21:25:36.4918193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.49,f,35.51,M,19.42,F*20
2024-07-28T21:25:37.4915445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.72,f,35.58,M,19.45,F*26
2024-07-28T21:25:38.4757654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-07-28T21:25:39.4755459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.17,f,35.71,M,19.53,F*28
2024-07-28T21:25:40.4754501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.62,f,35.85,M,19.60,F*21
2024-07-28T21:25:41.4907868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.90,f,35.94,M,19.65,F*29
2024-07-28T21:25:42.4905574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.98,M,19.68,F*28
2024-07-28T21:25:43.5059425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.04,f,35.98,M,19.67,F*25
2024-07-28T21:25:44.5058513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.66,F*21
2024-07-28T21:25:45.5211861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.40,f,35.78,M,19.57,F*27
2024-07-28T21:25:46.7241237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.84,f,35.61,M,19.47,F*27
2024-07-28T21:25:47.6771201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.90,f,35.63,M,19.48,F*2F
2024-07-28T21:25:48.6924773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.20,f,35.72,M,19.53,F*2F
2024-07-28T21:25:49.6923367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-07-28T21:25:50.7101371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.03,f,35.98,M,19.67,F*22
2024-07-28T21:25:51.7208494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.44,f,36.10,M,19.74,F*20
2024-07-28T21:25:52.7205990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.27,f,36.05,M,19.71,F*24
2024-07-28T21:25:53.9390978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.98,M,19.68,F*28
2024-07-28T21:25:55.0950749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.43,f,35.79,M,19.57,F*25
2024-07-28T21:25:56.2511803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.71,f,35.57,M,19.45,F*2A
2024-07-28T21:25:57.4071428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.26,f,35.13,M,19.21,F*29
2024-07-28T21:25:58.5631045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.72,f,35.27,M,19.29,F*27
2024-07-28T21:25:59.4691837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.27,f,35.44,M,19.38,F*21
2024-07-28T21:26:00.4534055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.66,f,35.56,M,19.44,F*2C
2024-07-28T21:26:01.4553962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21
2024-07-28T21:26:02.4394616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.01,f,35.67,M,19.50,F*2B
2024-07-28T21:26:03.4453585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.19,f,35.42,M,19.37,F*25
2024-07-28T21:26:04.4391250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.46,f,34.89,M,19.08,F*27
2024-07-28T21:26:05.4388904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.87,f,35.01,M,19.15,F*27
2024-07-28T21:26:06.4231158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.96,f,35.04,M,19.16,F*21
2024-07-28T21:26:07.4120329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.08,f,35.38,M,19.35,F*2A
2024-07-28T21:26:08.3957877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.29,f,35.44,M,19.38,F*2F
2024-07-28T21:26:09.3956167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.44,f,35.49,M,19.41,F*27
2024-07-28T21:26:10.3797144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-07-28T21:26:11.3795025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.30,f,35.45,M,19.38,F*26
2024-07-28T21:26:12.3793634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.97,f,35.35,M,19.33,F*24
2024-07-28T21:26:13.3791558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-07-28T21:26:14.3633955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.96,f,35.34,M,19.33,F*24
2024-07-28T21:26:15.3632105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E
2024-07-28T21:26:16.3629460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.13,f,35.40,M,19.36,F*2C
2024-07-28T21:26:17.3628174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.49,F*2F
2024-07-28T21:26:18.3625729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-07-28T21:26:19.3624590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-07-28T21:26:20.3778457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.36,f,36.38,M,19.89,F*2C
2024-07-28T21:26:21.5935897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-07-28T21:26:22.7496725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.48,f,36.11,M,19.75,F*2C
2024-07-28T21:26:23.9212922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-07-28T21:26:25.0929002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-07-28T21:26:26.2645299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.01,f,35.97,M,19.67,F*2F
2024-07-28T21:26:27.4206587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.53,f,35.82,M,19.59,F*2E
2024-07-28T21:26:28.5922785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.49,f,35.81,M,19.58,F*27
2024-07-28T21:26:29.7639569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-07-28T21:26:30.9355604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.64,f,36.16,M,19.77,F*27
2024-07-28T21:26:32.0915920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.09,f,36.30,M,19.85,F*24
2024-07-28T21:26:33.2632553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-07-28T21:26:34.4382581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.42,f,36.40,M,19.90,F*28
2024-07-28T21:26:35.6254637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.92,F*28
2024-07-28T21:26:36.7691492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-07-28T21:26:37.9407623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.58,f,36.45,M,19.93,F*25
2024-07-28T21:26:39.1157287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-07-28T21:26:40.2717135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.84,f,36.22,M,19.81,F*27
2024-07-28T21:26:41.4433021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.66,f,36.17,M,19.78,F*2B
2024-07-28T21:26:42.6150885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.68,f,36.17,M,19.78,F*25
2024-07-28T21:26:43.7710915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.73,f,36.19,M,19.79,F*20
2024-07-28T21:26:44.9427102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.09,f,36.30,M,19.85,F*24
2024-07-28T21:26:46.1143443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.15,f,36.32,M,19.86,F*28
2024-07-28T21:26:47.2859931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.01,f,36.27,M,19.83,F*2C
2024-07-28T21:26:48.4483630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-07-28T21:26:49.6290244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.02,f,36.28,M,19.84,F*27
2024-07-28T21:26:50.7828673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.88,f,36.24,M,19.81,F*2D
2024-07-28T21:26:51.9544606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.53,f,36.13,M,19.75,F*24
2024-07-28T21:26:53.1262785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.05,f,35.98,M,19.67,F*24
2024-07-28T21:26:54.2822705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.69,f,35.87,M,19.62,F*2A
2024-07-28T21:26:55.4383105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D
2024-07-28T21:26:56.5943374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.82,f,35.91,M,19.64,F*2E
2024-07-28T21:26:57.7504189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.92,F*28
2024-07-28T21:26:58.7500672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.11,f,36.30,M,19.85,F*2D
2024-07-28T21:26:59.9686800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.26,f,36.35,M,19.88,F*21
2024-07-28T21:27:01.1403264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-07-28T21:27:02.2963526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.35,M,19.88,F*20
2024-07-28T21:27:03.4680160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-07-28T21:27:04.6418089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.50,f,36.12,M,19.75,F*26
2024-07-28T21:27:05.8112472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.41,f,36.09,M,19.74,F*2D
2024-07-28T21:27:06.9788092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-07-28T21:27:08.1504437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.82,f,36.22,M,19.80,F*20
2024-07-28T21:27:09.3110954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-07-28T21:27:10.4796389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-07-28T21:27:11.6414459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.57,M,19.99,F*2E
2024-07-28T21:27:12.8229285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.79,f,36.51,M,19.96,F*26
2024-07-28T21:27:14.0101928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-07-28T21:27:15.1975236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.81,f,36.52,M,19.97,F*23
2024-07-28T21:27:16.3691162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.44,f,36.40,M,19.91,F*2F
2024-07-28T21:27:17.5592651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.87,F*2D
2024-07-28T21:27:18.7308802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.98,F*29
2024-07-28T21:27:19.9079866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.59,f,36.76,M,20.10,F*2F
2024-07-28T21:27:21.0797082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-07-28T21:27:22.2670206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.43,f,37.01,M,20.24,F*23
2024-07-28T21:27:23.4541789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.00,f,36.88,M,20.17,F*24
2024-07-28T21:27:24.6571051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-07-28T21:27:25.8314347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.88,f,36.84,M,20.15,F*2B
2024-07-28T21:27:27.0344038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-07-28T21:27:28.2084483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.19,F*22
2024-07-28T21:27:29.3800491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.06,f,36.90,M,20.18,F*24
2024-07-28T21:27:30.5672462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.01,M,20.24,F*24
2024-07-28T21:27:31.7545320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.01,M,20.24,F*21
2024-07-28T21:27:32.6606081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.69,f,37.09,M,20.28,F*2F
2024-07-28T21:27:33.8635028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.03,M,20.25,F*24
2024-07-28T21:27:35.0662987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.22,F*24
2024-07-28T21:27:36.2585591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.78,f,36.81,M,20.13,F*27
2024-07-28T21:27:37.4526784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.51,f,36.73,M,20.09,F*2A
2024-07-28T21:27:38.6399239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.62,f,36.77,M,20.10,F*26
2024-07-28T21:27:39.8271892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.49,f,36.72,M,20.08,F*23
2024-07-28T21:27:41.0144828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.18,f,36.94,M,20.20,F*24
2024-07-28T21:27:42.1861190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.07,f,36.90,M,20.18,F*25
2024-07-28T21:27:43.3777271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.21,f,36.94,M,20.20,F*2E
2024-07-28T21:27:44.5649065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-07-28T21:27:45.7530640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.19,F*22
2024-07-28T21:27:46.9239382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.79,f,36.82,M,20.13,F*25
2024-07-28T21:27:48.1112074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.88,f,36.54,M,19.98,F*23
2024-07-28T21:27:49.2984327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.57,f,36.45,M,19.93,F*2A
2024-07-28T21:27:50.4857040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.53,f,36.74,M,20.09,F*2F
2024-07-28T21:27:51.6573871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.91,f,36.85,M,20.15,F*22
2024-07-28T21:27:52.8133202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.18,f,36.63,M,20.03,F*2C
2024-07-28T21:27:53.9913512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.56,M,19.99,F*2F
2024-07-28T21:27:55.1877311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.45,f,36.71,M,20.08,F*2C
2024-07-28T21:27:56.3633920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-07-28T21:27:57.5446820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-07-28T21:27:58.7319661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-07-28T21:27:59.9253932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-07-28T21:28:01.1282928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-28T21:28:02.3311214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.33,M,20.41,F*28
2024-07-28T21:28:03.5339823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-07-28T21:28:04.7369229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-07-28T21:28:05.9241955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.58,f,36.75,M,20.10,F*2D
2024-07-28T21:28:07.1271194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.23,f,36.95,M,20.20,F*2D
2024-07-28T21:28:08.3142709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.07,f,37.21,M,20.35,F*22
2024-07-28T21:28:09.5015811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-28T21:28:10.7009152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.55,F*2D
2024-07-28T21:28:11.9037935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-07-28T21:28:12.8098272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-07-28T21:28:14.0283285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.80,M,20.67,F*2C
2024-07-28T21:28:15.2468272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-07-28T21:28:16.4497366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.51,M,20.51,F*29
2024-07-28T21:28:17.6682573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-07-28T21:28:18.6055115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-07-28T21:28:19.8084836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-07-28T21:28:20.9956892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.95,f,37.47,M,20.49,F*22
2024-07-28T21:28:22.2141214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-07-28T21:28:23.4015029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-07-28T21:28:24.6233620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.50,f,37.64,M,20.58,F*2B
2024-07-28T21:28:25.8262107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.93,f,37.47,M,20.49,F*24
2024-07-28T21:28:26.7479585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-07-28T21:28:27.6540238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.61,f,37.37,M,20.43,F*24
2024-07-28T21:28:28.8568883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-07-28T21:28:30.0597673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-07-28T21:28:31.2507391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-07-28T21:28:32.4538160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-07-28T21:28:33.6566821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-07-28T21:28:34.5470532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.58,f,37.67,M,20.60,F*2B
2024-07-28T21:28:35.7656409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.44,M,20.47,F*29
2024-07-28T21:28:36.6740131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.29,M,20.39,F*24
2024-07-28T21:28:37.8925773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-07-28T21:28:39.0798461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.05,M,20.26,F*20
2024-07-28T21:28:40.2882118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.22,M,20.35,F*24
2024-07-28T21:28:41.4911357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-07-28T21:28:42.6939982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-07-28T21:28:43.8968887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.50,F*22
2024-07-28T21:28:45.0841340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.82,f,37.43,M,20.47,F*2E
2024-07-28T21:28:46.2869426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.27,f,37.27,M,20.38,F*2B
2024-07-28T21:28:47.4899389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.99,f,37.18,M,20.33,F*2A
2024-07-28T21:28:48.6927547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.74,f,37.11,M,20.29,F*2B
2024-07-28T21:28:49.8801088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-07-28T21:28:51.0850309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.61,f,37.07,M,20.27,F*26
2024-07-28T21:28:52.2880345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.03,f,36.89,M,20.17,F*26
2024-07-28T21:28:53.4753352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.81,f,36.82,M,20.13,F*22
2024-07-28T21:28:54.6624705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.49,f,36.72,M,20.08,F*23
2024-07-28T21:28:55.8499039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.57,f,36.75,M,20.09,F*2A
2024-07-28T21:28:57.0371611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.72,f,36.79,M,20.12,F*2B
2024-07-28T21:28:58.2243775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.42,f,37.01,M,20.24,F*22
2024-07-28T21:28:59.3958667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.08,f,37.21,M,20.35,F*2D
2024-07-28T21:29:00.5913490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21
2024-07-28T21:29:01.7885565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-07-28T21:29:02.9914762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-07-28T21:29:04.1943340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.18,F*23
2024-07-28T21:29:05.3816287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-07-28T21:29:06.5868811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-07-28T21:29:07.8139546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-07-28T21:29:08.8292855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-07-28T21:29:09.8291848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.76,f,36.50,M,19.96,F*28
2024-07-28T21:29:10.9852178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.57,f,36.75,M,20.10,F*22
2024-07-28T21:29:12.1567817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.17,f,36.93,M,20.19,F*26
2024-07-28T21:29:13.3284954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.40,f,37.00,M,20.23,F*26
2024-07-28T21:29:14.5156900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.35,f,36.99,M,20.23,F*25
2024-07-28T21:29:15.7029155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.47,f,37.02,M,20.24,F*24
2024-07-28T21:29:16.8746046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.79,f,37.12,M,20.30,F*2D
2024-07-28T21:29:18.0619506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-28T21:29:19.2648522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-07-28T21:29:20.4676470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.46,f,37.33,M,20.41,F*27
2024-07-28T21:29:21.6706034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-07-28T21:29:22.8604867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.66,f,36.78,M,20.11,F*2C
2024-07-28T21:29:24.0814394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.44,f,36.10,M,19.74,F*20
2024-07-28T21:29:25.2687066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.64,f,36.47,M,19.94,F*2F
2024-07-28T21:29:26.4246884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.43,f,36.71,M,20.07,F*25
2024-07-28T21:29:27.5963527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.23,f,36.95,M,20.20,F*2D
2024-07-28T21:29:28.7836122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.98,f,37.18,M,20.33,F*2B
2024-07-28T21:29:29.9708838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.10,f,37.22,M,20.35,F*27
2024-07-28T21:29:31.1614603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-07-28T21:29:32.3664608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-07-28T21:29:33.5537763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.66,f,37.39,M,20.44,F*2A
2024-07-28T21:29:34.7596770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.45,F*2A
2024-07-28T21:29:35.9624946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-07-28T21:29:37.1811814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.35,f,37.29,M,20.39,F*27
2024-07-28T21:29:38.3527615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-07-28T21:29:39.5574788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-07-28T21:29:40.7603463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-28T21:29:41.9630636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.34,M,20.42,F*26
2024-07-28T21:29:43.1660239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.12,f,36.92,M,20.19,F*22
2024-07-28T21:29:44.3717806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24
2024-07-28T21:29:45.5480999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-07-28T21:29:46.7509298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.96,f,37.17,M,20.33,F*2A
2024-07-28T21:29:47.9383766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-07-28T21:29:49.1412061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-28T21:29:50.3441796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.62,f,37.38,M,20.44,F*2F
2024-07-28T21:29:51.5470548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-07-28T21:29:52.7497533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-07-28T21:29:53.9371776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.05,f,37.81,M,20.68,F*24
2024-07-28T21:29:55.1556861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.64,F*29
2024-07-28T21:29:56.0773798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-07-28T21:29:57.2801671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-07-28T21:29:58.5038929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-07-28T21:29:59.7067781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-07-28T21:30:00.9097059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-07-28T21:30:02.1126305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-07-28T21:30:03.0120330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-07-28T21:30:04.2305519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.34,f,37.90,M,20.72,F*2D
2024-07-28T21:30:05.4490498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.07,f,37.82,M,20.68,F*25
2024-07-28T21:30:06.6676126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.02,f,37.80,M,20.67,F*2D
2024-07-28T21:30:07.8859874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.94,M,20.74,F*2A
2024-07-28T21:30:08.7921355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.19,M,20.88,F*2A
2024-07-28T21:30:10.0125908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.15,f,38.45,M,21.03,F*2C
2024-07-28T21:30:11.2329335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-07-28T21:30:12.1546745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.92,F*29
2024-07-28T21:30:13.3887288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.83,F*23
2024-07-28T21:30:14.3104705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-07-28T21:30:15.5446157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-07-28T21:30:16.7787776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-07-28T21:30:17.7004058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-07-28T21:30:18.9033942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-07-28T21:30:20.1218894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-07-28T21:30:21.3313545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.89,F*23
2024-07-28T21:30:22.5498644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-07-28T21:30:23.4716919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-07-28T21:30:24.7058266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-07-28T21:30:25.9399364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.13,M,20.85,F*2F
2024-07-28T21:30:26.8615539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.85,F*21
2024-07-28T21:30:27.7833549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.30,f,38.19,M,20.88,F*23
2024-07-28T21:30:29.0174351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.93,F*2E
2024-07-28T21:30:29.9391466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-07-28T21:30:31.1732737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-07-28T21:30:32.0989310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.91,F*2A
2024-07-28T21:30:33.3362564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.56,f,38.27,M,20.93,F*24
2024-07-28T21:30:34.2600763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-07-28T21:30:35.4786230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.69,f,38.62,M,21.12,F*22
2024-07-28T21:30:36.4002848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-07-28T21:30:37.3376610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-07-28T21:30:38.2749308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-07-28T21:30:39.2123676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-07-28T21:30:40.1495788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-07-28T21:30:41.3994267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-07-28T21:30:42.3367267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.32,F*27
2024-07-28T21:30:43.2897199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-07-28T21:30:44.2426053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.18,f,38.76,M,21.20,F*21
2024-07-28T21:30:45.1798317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.87,M,21.25,F*27
2024-07-28T21:30:46.1171105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-07-28T21:30:47.0545411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.58,f,39.19,M,21.43,F*27
2024-07-28T21:30:48.3043284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-07-28T21:30:49.5540254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-07-28T21:30:50.4913287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.43,M,21.56,F*26
2024-07-28T21:30:51.4443043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.80,f,39.26,M,21.47,F*2A
2024-07-28T21:30:52.4005900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-07-28T21:30:53.3378669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-07-28T21:30:54.2908484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.48,f,38.86,M,21.25,F*2E
2024-07-28T21:30:55.2438166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.05,f,38.72,M,21.17,F*2D
2024-07-28T21:30:56.1810383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-07-28T21:30:57.1340377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.42,f,38.53,M,21.07,F*2D
2024-07-28T21:30:58.3770183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.75,M,21.19,F*22
2024-07-28T21:30:59.3142975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-07-28T21:31:00.2514221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.90,M,21.27,F*25
2024-07-28T21:31:01.1732806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.80,f,38.65,M,21.13,F*23
2024-07-28T21:31:02.1105688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.02,f,39.02,M,21.34,F*22
2024-07-28T21:31:03.0634550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23
2024-07-28T21:31:04.0008349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-07-28T21:31:04.9380376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B
2024-07-28T21:31:05.8754928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-07-28T21:31:06.8127785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.87,M,21.25,F*27
2024-07-28T21:31:07.7501178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.68,f,38.92,M,21.28,F*24
2024-07-28T21:31:08.6874459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.29,F*2C
2024-07-28T21:31:09.6091139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.02,M,21.33,F*27
2024-07-28T21:31:10.5619721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-07-28T21:31:11.4993202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-07-28T21:31:12.7645701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.47,M,21.59,F*2F
2024-07-28T21:31:13.7176390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-07-28T21:31:14.6550004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-07-28T21:31:15.6079485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27
2024-07-28T21:31:16.5607925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-07-28T21:31:17.5293720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.39,f,39.44,M,21.57,F*2C
2024-07-28T21:31:18.4823578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.02,f,39.33,M,21.50,F*23
2024-07-28T21:31:19.4353232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-07-28T21:31:20.3881853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.46,M,21.58,F*27
2024-07-28T21:31:21.3255199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-07-28T21:31:22.2653913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-07-28T21:31:23.2313778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.76,M,21.74,F*29
2024-07-28T21:31:24.1843764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.72,M,21.72,F*2F
2024-07-28T21:31:25.1529488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-07-28T21:31:26.1058916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-07-28T21:31:27.0587637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-07-28T21:31:28.0273852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.60,f,39.50,M,21.60,F*21
2024-07-28T21:31:28.9802711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.33,f,39.42,M,21.56,F*21
2024-07-28T21:31:29.9332644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.50,f,39.47,M,21.58,F*2F
2024-07-28T21:31:30.8861450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.60,f,39.50,M,21.60,F*21
2024-07-28T21:31:31.8234325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.19,f,39.68,M,21.70,F*2D
2024-07-28T21:31:33.7292279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-07-28T21:31:34.6823079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.73,F*2A
2024-07-28T21:31:35.6508295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.15,f,39.67,M,21.69,F*26
2024-07-28T21:31:36.6193805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.72,M,21.72,F*2C
2024-07-28T21:31:37.5722819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-07-28T21:31:38.5252069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.92,f,39.60,M,21.65,F*2A
2024-07-28T21:31:39.4840578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.86,f,39.58,M,21.64,F*25
2024-07-28T21:31:40.4461139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-07-28T21:31:41.3988893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.11,f,39.66,M,21.68,F*22
2024-07-28T21:31:42.3676342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-07-28T21:31:43.3205812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-07-28T21:31:44.2891255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-07-28T21:31:45.2420489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.91,f,39.90,M,21.82,F*27
2024-07-28T21:31:46.2105948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-07-28T21:31:47.1635004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.89,f,39.89,M,21.81,F*25
2024-07-28T21:31:48.1192314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-07-28T21:31:49.0878119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.83,f,40.18,M,21.97,F*2F
2024-07-28T21:31:50.0563117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-07-28T21:31:51.0247504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.13,f,39.97,M,21.86,F*2F
2024-07-28T21:31:52.3214773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.99,f,39.93,M,21.83,F*2D
2024-07-28T21:31:53.2743742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.19,f,39.99,M,21.86,F*2B
2024-07-28T21:31:54.2273893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-07-28T21:31:55.2023408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-07-28T21:31:56.1552809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-07-28T21:31:57.1237467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.07,M,21.91,F*20
2024-07-28T21:31:58.0767652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.33,f,40.03,M,21.89,F*21
2024-07-28T21:31:59.0296130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-07-28T21:31:59.9988586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.67,f,39.83,M,21.78,F*29
2024-07-28T21:32:00.9823843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-07-28T21:32:01.9353636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-07-28T21:32:02.9038071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.82,M,21.78,F*29
2024-07-28T21:32:03.8616981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.35,f,40.03,M,21.89,F*27
2024-07-28T21:32:04.8303028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-07-28T21:32:05.7829854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.52,f,40.09,M,21.92,F*26
2024-07-28T21:32:06.7517329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.47,f,40.07,M,21.91,F*2F
2024-07-28T21:32:08.0483646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.47,f,40.07,M,21.91,F*2F
2024-07-28T21:32:09.0169766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D
2024-07-28T21:32:09.9854512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.25,f,40.01,M,21.88,F*25
2024-07-28T21:32:10.9696864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.88,f,39.89,M,21.81,F*24
2024-07-28T21:32:11.9381063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A
2024-07-28T21:32:12.8911436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.97,f,39.62,M,21.66,F*2E
2024-07-28T21:32:13.8596236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-07-28T21:32:14.8126064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-07-28T21:32:16.0780733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.86,f,39.58,M,21.64,F*25
2024-07-28T21:32:17.0153953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.73,f,39.54,M,21.62,F*25
2024-07-28T21:32:17.9838116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.32,f,39.42,M,21.55,F*23
2024-07-28T21:32:18.9368318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27
2024-07-28T21:32:19.9053096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-07-28T21:32:20.8425844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.55,f,39.79,M,21.76,F*23
2024-07-28T21:32:21.8112582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.85,M,21.79,F*2E
2024-07-28T21:32:22.7642286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.77,F*28
2024-07-28T21:32:24.0608369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-07-28T21:32:25.0136726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.93,f,39.91,M,21.82,F*24
2024-07-28T21:32:25.9666121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-07-28T21:32:26.9352151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.77,F*28
2024-07-28T21:32:27.8882087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.12,f,39.97,M,21.85,F*2D
2024-07-28T21:32:28.8566561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-07-28T21:32:29.8097122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-07-28T21:32:30.7781601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.53,f,40.09,M,21.92,F*27
2024-07-28T21:32:31.7468310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-07-28T21:32:32.7310270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.32,f,40.03,M,21.89,F*20
2024-07-28T21:32:33.6994317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-07-28T21:32:34.6523957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.80,f,39.87,M,21.80,F*23
2024-07-28T21:32:35.6054401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.87,f,39.89,M,21.81,F*2B
2024-07-28T21:32:36.5767415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-07-28T21:32:37.5295818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.12,f,39.97,M,21.85,F*2D
2024-07-28T21:32:38.4981431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.84,F*2A
2024-07-28T21:32:39.4668908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-07-28T21:32:40.4197165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26
2024-07-28T21:32:41.3726966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.81,f,40.18,M,21.97,F*2D
2024-07-28T21:32:42.3412790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.27,M,22.02,F*21
2024-07-28T21:32:43.3098378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.09,F*2D
2024-07-28T21:32:44.2783224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-07-28T21:32:45.2486603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.07,F*28
2024-07-28T21:32:46.2328786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.10,f,40.26,M,22.02,F*24
2024-07-28T21:32:47.2013727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.09,M,21.92,F*25
2024-07-28T21:32:48.1609068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.22,M,21.99,F*2D
2024-07-28T21:32:49.1450909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.14,F*23
2024-07-28T21:32:50.1136463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.29,f,40.63,M,22.22,F*2C
2024-07-28T21:32:51.0820713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.69,f,40.44,M,22.11,F*2C
2024-07-28T21:32:52.0664232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.10,f,40.27,M,22.02,F*25
2024-07-28T21:32:53.0504526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-07-28T21:32:54.0190355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-07-28T21:32:54.9875345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.73,f,40.15,M,21.95,F*2F
2024-07-28T21:32:55.9562258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-07-28T21:32:56.9403830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.44,f,40.37,M,22.07,F*20
2024-07-28T21:32:57.9089795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.12,f,40.58,M,22.19,F*24
2024-07-28T21:32:58.8774569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.52,f,40.70,M,22.25,F*25
2024-07-28T21:32:59.8460695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-07-28T21:33:00.8302461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.89,M,22.36,F*27
2024-07-28T21:33:01.8144629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.54,M,22.17,F*27
2024-07-28T21:33:03.1267048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-28T21:33:04.1106840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-07-28T21:33:05.0950581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-07-28T21:33:06.0792095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.50,f,40.69,M,22.25,F*2F
2024-07-28T21:33:07.0633769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.49,f,40.69,M,22.25,F*27
2024-07-28T21:33:08.0475909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-07-28T21:33:09.0201834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.69,f,40.75,M,22.28,F*25
2024-07-28T21:33:10.0065019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.57,f,40.71,M,22.26,F*22
2024-07-28T21:33:10.9907061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.25,f,40.61,M,22.21,F*21
2024-07-28T21:33:11.9748060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-28T21:33:12.9590733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.48,f,39.77,M,21.75,F*22
2024-07-28T21:33:13.9431490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-07-28T21:33:14.9272938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.54,f,40.70,M,22.26,F*20
2024-07-28T21:33:15.8958904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.68,f,40.75,M,22.28,F*24
2024-07-28T21:33:16.8800784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.15,f,40.89,M,22.36,F*25
2024-07-28T21:33:17.8643184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.98,f,40.84,M,22.33,F*2F
2024-07-28T21:33:18.8641302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-07-28T21:33:19.8325923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.54,f,40.70,M,22.26,F*20
2024-07-28T21:33:20.8222112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.60,M,22.20,F*26
2024-07-28T21:33:21.8063137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-07-28T21:33:22.7905930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.87,f,40.50,M,22.15,F*2D
2024-07-28T21:33:23.7747232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.79,f,40.47,M,22.13,F*2C
2024-07-28T21:33:24.7433652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.63,M,22.22,F*26
2024-07-28T21:33:25.7274467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.83,f,40.79,M,22.31,F*25
2024-07-28T21:33:26.6961046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.83,M,22.33,F*27
2024-07-28T21:33:27.6802446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.40,F*2A
2024-07-28T21:33:28.6643289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-07-28T21:33:29.6484844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.51,f,41.00,M,22.42,F*26
2024-07-28T21:33:30.6367322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-07-28T21:33:31.6208746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-07-28T21:33:32.6049603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-07-28T21:33:33.5891547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.79,f,40.78,M,22.30,F*20
2024-07-28T21:33:34.5734585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-07-28T21:33:35.5732614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.62,f,40.42,M,22.10,F*20
2024-07-28T21:33:36.5574566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-07-28T21:33:37.5258393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22
2024-07-28T21:33:38.5101529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-07-28T21:33:39.4786571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.65,f,40.43,M,22.11,F*27
2024-07-28T21:33:40.4473190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.20,F*2A
2024-07-28T21:33:41.4158431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-07-28T21:33:42.4117298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-07-28T21:33:43.3802504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.48,F*24
2024-07-28T21:33:44.3645285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-07-28T21:33:45.3533652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.25,M,22.55,F*23
2024-07-28T21:33:46.3596702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-07-28T21:33:47.3438529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-07-28T21:33:48.3436024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.54,F*24
2024-07-28T21:33:49.3433941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-07-28T21:33:50.3431838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-07-28T21:33:51.3585243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.50,f,41.00,M,22.42,F*27
2024-07-28T21:33:52.3271473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.33,f,40.94,M,22.39,F*22
2024-07-28T21:33:53.3113246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-07-28T21:33:54.2954763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-07-28T21:33:55.2831554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.40,F*28
2024-07-28T21:33:56.2639702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.45,F*21
2024-07-28T21:33:57.2457976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.35,f,41.25,M,22.56,F*27
2024-07-28T21:33:58.2298254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.59,F*2A
2024-07-28T21:33:59.2296810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.36,M,22.61,F*29
2024-07-28T21:34:00.2450235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.41,f,41.27,M,22.57,F*27
2024-07-28T21:34:01.2135499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.52,f,41.00,M,22.42,F*25
2024-07-28T21:34:02.2133375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.98,f,40.84,M,22.33,F*2F
2024-07-28T21:34:03.1976162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.67,f,40.74,M,22.28,F*2A
2024-07-28T21:34:04.1818188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.67,f,40.74,M,22.28,F*2A
2024-07-28T21:34:05.1659259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.10,f,40.87,M,22.35,F*2D
2024-07-28T21:34:06.4874353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-07-28T21:34:07.4591546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-07-28T21:34:08.4432316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.68,f,41.35,M,22.61,F*2A
2024-07-28T21:34:09.4430725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.42,f,41.28,M,22.57,F*2B
2024-07-28T21:34:10.7709227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.22,f,41.21,M,22.54,F*27
2024-07-28T21:34:11.7864193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.82,f,41.09,M,22.47,F*24
2024-07-28T21:34:12.7704132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-07-28T21:34:13.7703023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.29,f,40.63,M,22.22,F*2C
2024-07-28T21:34:14.7544513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-07-28T21:34:15.7542599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.48,f,40.69,M,22.25,F*26
2024-07-28T21:34:16.7228297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.33,f,40.94,M,22.39,F*22
2024-07-28T21:34:17.7124918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.59,f,41.02,M,22.43,F*2D
2024-07-28T21:34:18.6968286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-07-28T21:34:19.7121418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.33,f,40.33,M,22.05,F*26
2024-07-28T21:34:20.6807287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-28T21:34:21.6492652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-07-28T21:34:22.6333643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.31,M,22.59,F*2B
2024-07-28T21:34:23.6215044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.63,f,41.34,M,22.60,F*21
2024-07-28T21:34:24.6055712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-07-28T21:34:25.6055854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.39,F*24
2024-07-28T21:34:26.5953838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.79,f,40.78,M,22.30,F*20
2024-07-28T21:34:27.5795053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-07-28T21:34:28.5637425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.00,f,40.84,M,22.33,F*29
2024-07-28T21:34:29.5479378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.21,f,40.91,M,22.37,F*2A
2024-07-28T21:34:30.5320988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.82,f,41.09,M,22.47,F*24
2024-07-28T21:34:31.5161370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.47,F*2B
2024-07-28T21:34:32.4924839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.41,F*29
2024-07-28T21:34:33.4923476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.83,f,41.09,M,22.47,F*25
2024-07-28T21:34:34.4764161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.43,F*27
2024-07-28T21:34:35.4762648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-07-28T21:34:36.4604133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-28T21:34:37.4602487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-07-28T21:34:38.4600593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-07-28T21:34:39.4369140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-07-28T21:34:40.4210037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-07-28T21:34:41.4051703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-07-28T21:34:42.3737698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-07-28T21:34:43.3423001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.86,M,22.35,F*2A
2024-07-28T21:34:44.3421020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.46,f,40.98,M,22.41,F*23
2024-07-28T21:34:45.3148635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.47,f,40.99,M,22.41,F*23
2024-07-28T21:34:46.2990203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.43,f,40.97,M,22.41,F*29
2024-07-28T21:34:47.2832121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.60,f,41.03,M,22.43,F*26
2024-07-28T21:34:48.2673937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.72,f,41.06,M,22.45,F*26
2024-07-28T21:34:49.2576727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-07-28T21:34:50.2574874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.88,M,22.36,F*25
2024-07-28T21:34:51.2415063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-07-28T21:34:52.2413265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E
2024-07-28T21:34:53.2255403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-28T21:34:54.2096977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.53,M,22.16,F*2D
2024-07-28T21:34:55.2094260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-28T21:34:56.1780884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.31,f,40.63,M,22.22,F*25
2024-07-28T21:34:57.1622481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-07-28T21:34:58.1464530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-07-28T21:34:59.1305568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.73,f,40.76,M,22.29,F*2C
2024-07-28T21:35:00.1146448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-07-28T21:35:01.1015058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-07-28T21:35:02.0857844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.04,f,40.86,M,22.34,F*28
2024-07-28T21:35:03.0912127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-07-28T21:35:04.0753528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.56,f,40.40,M,22.09,F*2D
2024-07-28T21:35:05.0614284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-07-28T21:35:06.0301367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-07-28T21:35:07.0006671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.79,f,40.78,M,22.30,F*20
2024-07-28T21:35:07.9691370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-07-28T21:35:08.9533323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-07-28T21:35:09.9284280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.72,f,41.06,M,22.45,F*26
2024-07-28T21:35:10.9282059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.52,f,41.00,M,22.42,F*25
2024-07-28T21:35:11.9279275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.83,f,40.79,M,22.31,F*25
2024-07-28T21:35:12.9277915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-28T21:35:13.8963006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-07-28T21:35:14.8803955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.97,f,40.22,M,21.99,F*2D
2024-07-28T21:35:15.8489161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-07-28T21:35:16.8175575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.07,f,40.56,M,22.18,F*2F
2024-07-28T21:35:17.8017903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.97,f,40.83,M,22.33,F*27
2024-07-28T21:35:18.7702773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-07-28T21:35:19.7543692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.32,M,22.60,F*2F
2024-07-28T21:35:20.7385347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.46,f,41.29,M,22.58,F*21
2024-07-28T21:35:21.7384891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.42,F*23
2024-07-28T21:35:22.7382366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-07-28T21:35:23.7380361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.19,F*28
2024-07-28T21:35:24.7221851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-07-28T21:35:25.7086724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.47,f,40.38,M,22.08,F*23
2024-07-28T21:35:26.6929119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.42,M,22.10,F*21
2024-07-28T21:35:27.6614110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-07-28T21:35:28.6300756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-07-28T21:35:29.5984593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-07-28T21:35:30.5849965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-07-28T21:35:31.5692476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-07-28T21:35:32.5534016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.25,f,41.23,M,22.54,F*22
2024-07-28T21:35:33.5375084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.65,f,41.35,M,22.61,F*27
2024-07-28T21:35:34.5372236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E
2024-07-28T21:35:35.5370809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-07-28T21:35:36.5302032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.00,f,41.15,M,22.50,F*24
2024-07-28T21:35:37.5300130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.44,F*20
2024-07-28T21:35:38.5140557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.87,M,22.35,F*2B
2024-07-28T21:35:39.5155148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.31,F*28
2024-07-28T21:35:40.5137451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-07-28T21:35:41.4978467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.50,M,22.14,F*2D
2024-07-28T21:35:42.4842281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.55,f,40.71,M,22.26,F*20
2024-07-28T21:35:43.4683886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.80,M,22.31,F*24
2024-07-28T21:35:44.4525613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-07-28T21:35:45.4367831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-07-28T21:35:46.4208071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-07-28T21:35:47.4205605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.66,F*24
2024-07-28T21:35:48.4205173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-07-28T21:35:49.4202753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27
2024-07-28T21:35:50.4079726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-07-28T21:35:51.4079012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.30,f,40.93,M,22.38,F*27
2024-07-28T21:35:52.4115038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.27,f,40.93,M,22.38,F*21
2024-07-28T21:35:53.3956139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-07-28T21:35:54.3797582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-07-28T21:35:55.3639870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-07-28T21:35:56.3481614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.44,F*20
2024-07-28T21:35:57.3403350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-07-28T21:35:58.3243979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-07-28T21:35:59.3242514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-07-28T21:36:00.3240226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-07-28T21:36:01.3238352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.33,M,22.60,F*2E
2024-07-28T21:36:02.3124818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F
2024-07-28T21:36:03.3191701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-07-28T21:36:04.3071859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.87,f,41.11,M,22.48,F*27
2024-07-28T21:36:05.2913065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-07-28T21:36:06.3067694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.08,f,41.17,M,22.51,F*2F
2024-07-28T21:36:07.3065497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.09,f,41.17,M,22.51,F*2E
2024-07-28T21:36:08.2907443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.36,f,40.95,M,22.39,F*26
2024-07-28T21:36:09.2904823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.52,F*2E
2024-07-28T21:36:10.2747340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.44,f,41.28,M,22.57,F*2D
2024-07-28T21:36:11.2587942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-07-28T21:36:12.2586597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A
2024-07-28T21:36:13.2584402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.50,F*24
2024-07-28T21:36:14.2424928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.69,f,41.05,M,22.45,F*2F
2024-07-28T21:36:15.2423492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.42,F*23
2024-07-28T21:36:16.2422077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.31,f,40.94,M,22.39,F*20
2024-07-28T21:36:17.2419706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-07-28T21:36:18.2260865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-07-28T21:36:19.2259699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-07-28T21:36:20.2256212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-07-28T21:36:21.2098589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-07-28T21:36:22.1941007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.26,F*2F
2024-07-28T21:36:23.1782537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.86,M,22.35,F*2A
2024-07-28T21:36:24.1624747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.72,M,22.27,F*25
2024-07-28T21:36:25.1466208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-07-28T21:36:26.1307657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-28T21:36:27.1148996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.68,f,40.74,M,22.28,F*25
2024-07-28T21:36:28.0991561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.93,f,40.82,M,22.32,F*23
2024-07-28T21:36:29.0988149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.28,F*28
2024-07-28T21:36:30.0674368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C
2024-07-28T21:36:31.0515372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.38,f,40.35,M,22.06,F*28
2024-07-28T21:36:32.0357572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-07-28T21:36:33.0222869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-07-28T21:36:33.9884917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.85,f,39.88,M,21.81,F*28
2024-07-28T21:36:34.9631915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.67,M,21.69,F*24
2024-07-28T21:36:35.9161249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-07-28T21:36:36.8747251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-07-28T21:36:37.8432216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-07-28T21:36:38.7961053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-07-28T21:36:39.7334107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.65,f,39.21,M,21.44,F*25
2024-07-28T21:36:40.6863244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.44,F*20
2024-07-28T21:36:41.6393324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-07-28T21:36:42.5921929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.50,F*2C
2024-07-28T21:36:43.5357348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-07-28T21:36:44.4767338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.20,f,39.08,M,21.37,F*2B
2024-07-28T21:36:45.4303876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.40,f,38.83,M,21.23,F*25
2024-07-28T21:36:46.3825557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.61,M,21.11,F*2D
2024-07-28T21:36:47.3200207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.28,f,38.49,M,21.05,F*28
2024-07-28T21:36:48.2572955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.04,f,38.42,M,21.01,F*29
2024-07-28T21:36:49.1788763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.99,F*2B
2024-07-28T21:36:50.4130404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-07-28T21:36:51.3347809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-07-28T21:36:52.2720630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.95,F*21
2024-07-28T21:36:53.4906357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-07-28T21:36:54.4156581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.55,M,20.53,F*2E
2024-07-28T21:36:55.6342093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.92,f,37.47,M,20.49,F*25
2024-07-28T21:36:56.8426258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.09,f,37.21,M,20.35,F*2C
2024-07-28T21:36:58.0418152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.15,f,38.45,M,21.03,F*2C
2024-07-28T21:36:59.2447074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.51,f,37.65,M,20.59,F*2A
2024-07-28T21:37:00.4367703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-07-28T21:37:01.6553110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-07-28T21:37:02.5768756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-07-28T21:37:03.4986021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.37,M,20.43,F*2F
2024-07-28T21:37:04.4047681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-07-28T21:37:05.6250873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.83,M,21.24,F*23
2024-07-28T21:37:06.8123403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-07-28T21:37:08.0464905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-07-28T21:37:08.9837520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.20,f,38.77,M,21.20,F*2B
2024-07-28T21:37:10.2178340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-07-28T21:37:11.1588926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.35,f,38.51,M,21.06,F*2E
2024-07-28T21:37:12.0963039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22
2024-07-28T21:37:13.0335777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.82,M,21.23,F*2B
2024-07-28T21:37:13.9709141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-07-28T21:37:14.9082046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.04,f,39.03,M,21.34,F*25
2024-07-28T21:37:15.8766784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.20,f,39.08,M,21.37,F*2B
2024-07-28T21:37:17.0951783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-07-28T21:37:18.0481274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-07-28T21:37:18.9936186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-07-28T21:37:19.9308975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-07-28T21:37:20.8867987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.64,f,39.21,M,21.44,F*24
2024-07-28T21:37:21.8241085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-07-28T21:37:22.7770364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.26,F*25
2024-07-28T21:37:23.7143569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-07-28T21:37:24.9127013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.33,f,36.37,M,19.89,F*26
2024-07-28T21:37:25.8811968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.34,M,20.97,F*29
2024-07-28T21:37:26.8184634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-07-28T21:37:27.7557823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.89,M,21.27,F*28
2024-07-28T21:37:28.6775510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-07-28T21:37:29.6148407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-07-28T21:37:30.5520815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-07-28T21:37:31.4894571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.15,f,39.67,M,21.69,F*26
2024-07-28T21:37:32.4447892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.38,f,39.74,M,21.73,F*20
2024-07-28T21:37:33.3978727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D
2024-07-28T21:37:34.3664504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-07-28T21:37:35.3193561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.67,f,39.83,M,21.78,F*29
2024-07-28T21:37:36.2878961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.81,M,21.77,F*20
2024-07-28T21:37:37.2407464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-07-28T21:37:38.2093135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-07-28T21:37:39.1622758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-07-28T21:37:40.0996446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.59,f,36.76,M,20.10,F*2F
2024-07-28T21:37:41.2913578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.20,f,35.42,M,19.37,F*2F
2024-07-28T21:37:42.5097792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.87,f,35.62,M,19.48,F*28
2024-07-28T21:37:43.5096758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.26,f,36.05,M,19.71,F*25
2024-07-28T21:37:44.4937060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.77,f,36.50,M,19.96,F*29
2024-07-28T21:37:45.5247246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.58,f,36.45,M,19.93,F*25
2024-07-28T21:37:46.4464964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.65,f,35.25,M,19.27,F*2D
2024-07-28T21:37:47.6046287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B
2024-07-28T21:37:48.5300338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-07-28T21:37:49.5104411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.51,M,21.60,F*21
2024-07-28T21:37:50.4946334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.86,f,39.89,M,21.81,F*2A
2024-07-28T21:37:51.4320568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-07-28T21:37:52.3738597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.47,f,40.07,M,21.91,F*2F
2024-07-28T21:37:53.3423711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.59,F*27
2024-07-28T21:37:54.3141527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.21,f,34.81,M,19.03,F*25
2024-07-28T21:37:55.2724234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-07-28T21:37:56.2567230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-07-28T21:37:57.2598088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,42.00,M,22.96,F*24
2024-07-28T21:37:58.2465885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.73,f,41.98,M,22.96,F*2D
2024-07-28T21:37:59.2464068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.99,f,40.54,M,22.17,F*24
2024-07-28T21:38:00.2618481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.64,f,40.73,M,22.27,F*21
2024-07-28T21:38:01.2460846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-07-28T21:38:02.2320047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.21,f,43.34,M,23.70,F*25
2024-07-28T21:38:03.2474460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.02,f,42.68,M,23.34,F*2E
2024-07-28T21:38:04.2941226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.33,f,43.38,M,23.72,F*28
2024-07-28T21:38:05.3251543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.54,f,44.97,M,24.59,F*20
2024-07-28T21:38:06.3404896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-07-28T21:38:07.5591116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-07-28T21:38:08.7618321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-07-28T21:38:09.6678483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-07-28T21:38:10.6052486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-07-28T21:38:11.5269407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.62,M,25.49,F*20
2024-07-28T21:38:12.4799419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-07-28T21:38:13.4172072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.02,f,47.25,M,25.84,F*2B
2024-07-28T21:38:14.3545788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,25.99,F*2D
2024-07-28T21:38:15.6199435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-07-28T21:38:16.5727759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-07-28T21:38:17.5414334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-07-28T21:38:18.5098614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-07-28T21:38:19.4672540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.22,f,48.53,M,26.54,F*25
2024-07-28T21:38:20.4512894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.66,f,48.66,M,26.61,F*25
2024-07-28T21:38:21.7479869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-07-28T21:38:22.7321753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-07-28T21:38:23.7162822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-07-28T21:38:24.7004473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.11,F*29
2024-07-28T21:38:25.6846949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.41,f,49.81,M,27.23,F*26
2024-07-28T21:38:26.6862313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.96,M,27.32,F*2F
2024-07-28T21:38:27.6703563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-07-28T21:38:28.6857738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-07-28T21:38:29.7011149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-28T21:38:30.7008750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-07-28T21:38:31.7164506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-07-28T21:38:32.7161520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.64,M,27.69,F*2C
2024-07-28T21:38:33.7472343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-07-28T21:38:34.7626762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.62,M,27.68,F*25
2024-07-28T21:38:35.7780273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-07-28T21:38:36.7934207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.43,f,50.73,M,27.74,F*26
2024-07-28T21:38:37.8246026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-07-28T21:38:38.8400019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-07-28T21:38:39.8710182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-07-28T21:38:40.8865064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.98,F*26
2024-07-28T21:38:41.9018566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-07-28T21:38:42.9329030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.14,F*2B
2024-07-28T21:38:43.9702130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.58,f,51.69,M,28.26,F*21
2024-07-28T21:38:45.0011372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.71,f,51.73,M,28.29,F*2E
2024-07-28T21:38:46.0322561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-07-28T21:38:47.0788041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.86,M,28.36,F*26
2024-07-28T21:38:48.1256164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-07-28T21:38:49.1722985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-07-28T21:38:50.2032759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.01,M,28.44,F*29
2024-07-28T21:38:51.2499284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-07-28T21:38:52.2966464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-07-28T21:38:53.3461735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-07-28T21:38:54.3927410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.15,M,28.51,F*25
2024-07-28T21:38:55.4394531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-07-28T21:38:56.4764336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-07-28T21:38:57.5232122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-07-28T21:38:58.6010676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-07-28T21:38:59.6476998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-28T21:39:00.6945052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.50,M,28.71,F*29
2024-07-28T21:39:01.7567179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-07-28T21:39:02.8190466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-07-28T21:39:03.8812380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-07-28T21:39:04.9434517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-07-28T21:39:06.0092683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-07-28T21:39:07.0870625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-07-28T21:39:08.1378481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-28T21:39:09.2291644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.01,f,53.95,M,29.50,F*23
2024-07-28T21:39:10.3070452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-07-28T21:39:11.3849367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-07-28T21:39:12.4627970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-28T21:39:13.5407617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.10,M,29.58,F*2C
2024-07-28T21:39:14.6342706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.53,f,54.11,M,29.59,F*26
2024-07-28T21:39:15.7121650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-07-28T21:39:16.7939522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-07-28T21:39:17.9030791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-07-28T21:39:18.9810340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-07-28T21:39:20.0901587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-28T21:39:21.1836944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-28T21:39:22.2771188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-28T21:39:23.3862838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-07-28T21:39:24.4954935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.11,F*2E
2024-07-28T21:39:25.6046093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-07-28T21:39:26.6980967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-07-28T21:39:27.7978003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-07-28T21:39:28.9070496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.89,M,30.02,F*2E
2024-07-28T21:39:30.0180533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-07-28T21:39:31.1272386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-07-28T21:39:32.2248851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-07-28T21:39:33.3338847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.03,M,30.63,F*22
2024-07-28T21:39:34.4588133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.86,f,56.35,M,30.81,F*2B
2024-07-28T21:39:35.5679176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-07-28T21:39:36.7082870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-07-28T21:39:37.8330455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-28T21:39:38.9735099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-07-28T21:39:40.1138501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-07-28T21:39:41.2387244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-07-28T21:39:42.3634324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-07-28T21:39:43.4761405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.89,F*24
2024-07-28T21:39:44.6207131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.09,F*29
2024-07-28T21:39:45.7611844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-07-28T21:39:46.9016662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-07-28T21:39:48.0420568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-07-28T21:39:49.1824392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-07-28T21:39:50.3384374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-07-28T21:39:51.4788095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-07-28T21:39:52.6348074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.85,M,31.63,F*20
2024-07-28T21:39:53.7920289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-07-28T21:39:54.9469233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.95,M,31.69,F*2C
2024-07-28T21:39:56.1183510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-07-28T21:39:57.2745344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-07-28T21:39:58.4304105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-07-28T21:39:59.6021849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.95,M,31.69,F*2C
2024-07-28T21:40:00.8050150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-07-28T21:40:01.9298669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-07-28T21:40:03.1014680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.58,f,58.09,M,31.76,F*25
2024-07-28T21:40:04.2652590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-07-28T21:40:05.4267807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.98,f,58.51,M,32.00,F*27
2024-07-28T21:40:06.5984367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-07-28T21:40:07.7699787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-07-28T21:40:08.9417077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-07-28T21:40:10.1288506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-07-28T21:40:11.3162048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-07-28T21:40:12.5054683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.41,F*20
2024-07-28T21:40:13.6942201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-28T21:40:14.8686537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-28T21:40:16.0715320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-28T21:40:17.2588536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-07-28T21:40:18.4461321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-07-28T21:40:19.6214882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-28T21:40:20.8243556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-07-28T21:40:22.0271292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-07-28T21:40:23.2143824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-07-28T21:40:24.3861014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.38,M,33.01,F*23
2024-07-28T21:40:25.3702880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-07-28T21:40:26.3388520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-07-28T21:40:27.3126854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.48,M,33.07,F*2F
2024-07-28T21:40:28.2811804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-07-28T21:40:29.2527474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-07-28T21:40:30.2212650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-28T21:40:31.1898398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-07-28T21:40:32.1583725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-07-28T21:40:33.1424453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-07-28T21:40:34.1267441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.23,F*2B
2024-07-28T21:40:35.0996404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-28T21:40:36.0705025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-07-28T21:40:37.0547989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-07-28T21:40:38.0389423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-07-28T21:40:39.0231430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-07-28T21:40:40.0073082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-07-28T21:40:40.9943937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-07-28T21:40:41.9784341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-28T21:40:42.9627550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-07-28T21:40:43.9625595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-07-28T21:40:44.9622648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-28T21:40:45.9523236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.98,M,33.89,F*24
2024-07-28T21:40:46.9521052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-07-28T21:40:47.9396042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-07-28T21:40:48.9439919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.93,M,33.87,F*26
2024-07-28T21:40:49.9437521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-28T21:40:50.9278242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-07-28T21:40:51.9313108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-07-28T21:40:52.9310400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-07-28T21:40:53.9308800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-07-28T21:40:54.9461892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-07-28T21:40:55.9459954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-28T21:40:56.9615864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-07-28T21:40:57.9769355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-07-28T21:40:58.9922861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-28T21:41:00.0232917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.43,F*28
2024-07-28T21:41:01.0233033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-07-28T21:41:02.0386536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-07-28T21:41:03.0540217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.19,M,34.55,F*2B
2024-07-28T21:41:04.0694914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.33,M,34.63,F*24
2024-07-28T21:41:05.0848532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-07-28T21:41:06.1002482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-28T21:41:07.1157561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-07-28T21:41:08.1468043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-07-28T21:41:09.1778802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-07-28T21:41:10.2245366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-07-28T21:41:11.2555568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-07-28T21:41:12.2866442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-07-28T21:41:13.3039491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-07-28T21:41:14.3505994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-07-28T21:41:15.3815211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-07-28T21:41:16.4126932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-07-28T21:41:17.4367625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-07-28T21:41:18.4677686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-07-28T21:41:19.5144738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-07-28T21:41:20.5454817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-07-28T21:41:21.5921548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-07-28T21:41:22.6434211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-07-28T21:41:23.6900454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-07-28T21:41:24.7211727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-07-28T21:41:25.7846818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-07-28T21:41:26.8300470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-07-28T21:41:27.8611038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-07-28T21:41:28.9078545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-07-28T21:41:29.9544295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-07-28T21:41:30.9855153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-07-28T21:41:32.0633088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-07-28T21:41:33.0944488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-07-28T21:41:34.1567450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-07-28T21:41:35.2125721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-07-28T21:41:36.2747244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.85,F*2E
2024-07-28T21:41:37.3526516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-07-28T21:41:38.3865477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.23,M,35.67,F*22
2024-07-28T21:41:39.4332781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-07-28T21:41:40.4799692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-07-28T21:41:41.5266154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-07-28T21:41:42.5888227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-07-28T21:41:43.6355284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-07-28T21:41:44.6821758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-07-28T21:41:45.7600590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.18,M,36.19,F*27
2024-07-28T21:41:46.8067927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-07-28T21:41:47.8846648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-07-28T21:41:48.9469921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-07-28T21:41:50.0127820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-07-28T21:41:51.0905925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-07-28T21:41:52.1373680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-07-28T21:41:53.1996284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-07-28T21:41:54.2463745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.92,M,36.05,F*21
2024-07-28T21:41:55.3086313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-07-28T21:41:56.3552515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-07-28T21:41:57.4175602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-07-28T21:41:58.4798803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-07-28T21:41:59.5265124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-07-28T21:42:00.6044196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-07-28T21:42:01.6900133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-07-28T21:42:02.7446068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-07-28T21:42:03.8094091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.29,M,36.25,F*29
2024-07-28T21:42:04.8747489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.36,F*23
2024-07-28T21:42:05.9527029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.72,M,36.48,F*20
2024-07-28T21:42:07.0148698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.49,f,66.90,M,36.58,F*21
2024-07-28T21:42:08.0771264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-28T21:42:09.1583552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-28T21:42:10.2363556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-28T21:42:11.3142661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-28T21:42:12.4077926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.57,F*2A
2024-07-28T21:42:13.4728963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-28T21:42:14.5635463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-28T21:42:15.6443983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-07-28T21:42:16.7223260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-28T21:42:17.8002272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.32,f,67.46,M,36.89,F*20
2024-07-28T21:42:18.8780684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-28T21:42:19.9560245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-28T21:42:21.0339285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-28T21:42:22.1430809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-28T21:42:23.2209755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-07-28T21:42:24.3168298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-07-28T21:42:25.3947075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-28T21:42:26.4748182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-07-28T21:42:27.5527696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-28T21:42:28.6306764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-07-28T21:42:29.7242303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-28T21:42:30.8052804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-28T21:42:31.8799938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-28T21:42:32.9736383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.10,f,67.70,M,37.02,F*24
2024-07-28T21:42:34.0514881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-07-28T21:42:35.1472185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-07-28T21:42:36.2289134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-28T21:42:37.3408973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-28T21:42:38.4343116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-28T21:42:39.5123586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-07-28T21:42:40.6058739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-28T21:42:41.6994610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.28,M,36.79,F*25
2024-07-28T21:42:42.7772629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-28T21:42:43.8552131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-28T21:42:44.9487305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-28T21:42:46.0323398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-28T21:42:47.1259221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-07-28T21:42:48.2194870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.84,F*22
2024-07-28T21:42:49.3130020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-07-28T21:42:50.3916689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-07-28T21:42:51.4687159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-07-28T21:42:52.5623664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-28T21:42:53.6581396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-07-28T21:42:54.7360124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-07-28T21:42:55.8451805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-28T21:42:56.9230695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-28T21:42:57.9852936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-07-28T21:42:59.0788215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-07-28T21:43:00.1724316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-28T21:43:01.2659771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-07-28T21:43:02.3438459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-07-28T21:43:03.4254528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-07-28T21:43:04.5190542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-07-28T21:43:05.5968249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.11,f,67.70,M,37.02,F*25
2024-07-28T21:43:06.6748118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.67,M,37.00,F*22
2024-07-28T21:43:07.7683965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.25,f,67.44,M,36.87,F*2A
2024-07-28T21:43:08.8619396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.50,f,67.21,M,36.75,F*27
2024-07-28T21:43:09.9582514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.36,f,67.17,M,36.73,F*24
2024-07-28T21:43:11.0332849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.28,M,36.79,F*22
2024-07-28T21:43:12.1113101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-28T21:43:13.2007443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-28T21:43:14.2747649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-28T21:43:15.3525692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-07-28T21:43:16.4305051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-07-28T21:43:17.5084071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-28T21:43:18.6019991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-07-28T21:43:19.6839822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-28T21:43:20.7775365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-28T21:43:21.8554407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.00,f,67.67,M,37.00,F*21
2024-07-28T21:43:22.9177030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.29,f,67.45,M,36.88,F*28
2024-07-28T21:43:24.0167305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-28T21:43:25.1103031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-28T21:43:26.1881621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.17,M,36.73,F*2B
2024-07-28T21:43:27.2659963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-28T21:43:28.3524872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-28T21:43:29.4303941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-28T21:43:30.5239094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-07-28T21:43:31.6019230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-28T21:43:32.6640960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-07-28T21:43:33.7421498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-07-28T21:43:34.8356758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-07-28T21:43:35.9135389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-28T21:43:36.9600531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-07-28T21:43:38.0068689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-07-28T21:43:39.0709780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-07-28T21:43:40.1488477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-28T21:43:41.2321600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-07-28T21:43:42.3100497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-07-28T21:43:43.3901545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-07-28T21:43:44.4682440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-28T21:43:45.5460763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-07-28T21:43:46.6240136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.05,M,36.67,F*27
2024-07-28T21:43:47.7175301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-28T21:43:48.7798127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.32,M,36.81,F*26
2024-07-28T21:43:49.8732581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-28T21:43:50.9512663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-28T21:43:52.0291468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-28T21:43:53.1069647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.56,F*2E
2024-07-28T21:43:54.1869930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-07-28T21:43:55.2785672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-28T21:43:56.3406940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-07-28T21:43:57.4187068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-28T21:43:58.4810229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-28T21:43:59.5611619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-07-28T21:44:00.6211616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-28T21:44:01.6990962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.12,M,36.70,F*26
2024-07-28T21:44:02.7926598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-28T21:44:03.8703414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-28T21:44:04.9393371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-28T21:44:06.0327293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-28T21:44:07.1106759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-07-28T21:44:08.1886192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.77,f,66.68,M,36.46,F*25
2024-07-28T21:44:09.2508283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.73,M,36.49,F*2C
2024-07-28T21:44:10.3287901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-07-28T21:44:11.3911196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-07-28T21:44:12.4534344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-07-28T21:44:13.5313209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-28T21:44:14.6091632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.59,F*28
2024-07-28T21:44:15.6714420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-07-28T21:44:16.7521192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-07-28T21:44:17.8299886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-07-28T21:44:18.9079789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.45,F*2A
2024-07-28T21:44:19.9702129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-07-28T21:44:21.0325949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-07-28T21:44:22.1104997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-07-28T21:44:23.2038435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-07-28T21:44:24.2663126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-07-28T21:44:25.3325155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.27,f,66.53,M,36.38,F*21
2024-07-28T21:44:26.3948055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-28T21:44:27.4749180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-28T21:44:28.5394924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-28T21:44:29.6175874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-07-28T21:44:30.6997583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.15,f,66.49,M,36.36,F*25
2024-07-28T21:44:31.7669246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.33,F*29
2024-07-28T21:44:32.8291644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-07-28T21:44:33.8915131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-28T21:44:34.9555556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-07-28T21:44:36.0334853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.40,M,36.31,F*2B
2024-07-28T21:44:37.0956733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-28T21:44:38.1809482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-07-28T21:44:39.2433265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.56,M,36.40,F*24
2024-07-28T21:44:40.3055787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.34,F*2A
2024-07-28T21:44:41.3678704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.34,F*2A
2024-07-28T21:44:42.4301038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.47,f,66.59,M,36.41,F*23
2024-07-28T21:44:43.5080175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.49,M,36.36,F*26
2024-07-28T21:44:44.5737789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-07-28T21:44:45.6517316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-07-28T21:44:46.7139950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-07-28T21:44:47.7763825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-07-28T21:44:48.8542367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-28T21:44:49.9164339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-07-28T21:44:50.9788046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-07-28T21:44:52.0566707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-07-28T21:44:53.1190305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-07-28T21:44:54.1813232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-07-28T21:44:55.2436052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.43,f,66.27,M,36.24,F*22
2024-07-28T21:44:56.3058530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-07-28T21:44:57.3681246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-07-28T21:44:58.4460795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-28T21:44:59.5082398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-07-28T21:45:00.5705322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.17,F*22
2024-07-28T21:45:01.6485083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-07-28T21:45:02.7108247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-07-28T21:45:03.7730719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-07-28T21:45:04.8510682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-07-28T21:45:05.9132116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-07-28T21:45:06.9756746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-07-28T21:45:08.0222697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-07-28T21:45:09.0689753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.86,M,36.01,F*2D
2024-07-28T21:45:10.1468091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-07-28T21:45:11.1935915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-07-28T21:45:12.2402747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-07-28T21:45:13.3025271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-07-28T21:45:14.4116792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.38,M,36.30,F*26
2024-07-28T21:45:15.4583165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.41,M,36.31,F*2F
2024-07-28T21:45:16.5049362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-28T21:45:17.5828589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-07-28T21:45:18.6424806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-07-28T21:45:19.7204601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-07-28T21:45:20.7827678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.95,M,36.06,F*24
2024-07-28T21:45:21.8493012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-07-28T21:45:22.9229420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-07-28T21:45:23.9540068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-07-28T21:45:25.0187085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-07-28T21:45:26.0653481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-07-28T21:45:27.1277303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-07-28T21:45:28.1899031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-07-28T21:45:29.2366839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.15,F*2D
2024-07-28T21:45:30.3145493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-07-28T21:45:31.3925031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-07-28T21:45:32.4546916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-07-28T21:45:33.5169972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-07-28T21:45:34.5793064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-07-28T21:45:35.6445543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-07-28T21:45:36.6911860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-07-28T21:45:37.7379062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-07-28T21:45:38.8001874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-07-28T21:45:39.8468876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-07-28T21:45:40.9091222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.66,M,35.91,F*2C
2024-07-28T21:45:41.9558221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-07-28T21:45:43.0180190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-07-28T21:45:44.0803532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-07-28T21:45:45.1269747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-07-28T21:45:46.1893444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-07-28T21:45:47.2541621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-07-28T21:45:48.3007912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-07-28T21:45:49.3557299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.73,M,35.94,F*2C
2024-07-28T21:45:50.4179815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-07-28T21:45:51.4645210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-07-28T21:45:52.5474715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-07-28T21:45:53.5941240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-07-28T21:45:54.6408144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-07-28T21:45:55.6903661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-07-28T21:45:56.7526099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-07-28T21:45:57.7992926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-07-28T21:45:58.8616342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-07-28T21:45:59.9082505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-07-28T21:46:00.9705515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-07-28T21:46:02.0326470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-07-28T21:46:03.0794874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-07-28T21:46:04.1416992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-07-28T21:46:05.1884364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-07-28T21:46:06.2595528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-28T21:46:07.3098568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-07-28T21:46:08.3566732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-07-28T21:46:09.4344580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-07-28T21:46:10.4811218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-07-28T21:46:11.5433376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-07-28T21:46:12.5789981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-07-28T21:46:13.6569666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-07-28T21:46:14.7036254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-07-28T21:46:15.7503768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-07-28T21:46:16.8126514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-07-28T21:46:17.8748702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-07-28T21:46:18.9144781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-07-28T21:46:19.9871424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-07-28T21:46:21.0338171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-28T21:46:22.0983482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-07-28T21:46:23.1448586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-07-28T21:46:24.2094680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-28T21:46:25.2561763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-28T21:46:26.3184530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-07-28T21:46:27.3690173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-07-28T21:46:28.4311992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-07-28T21:46:29.4779821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-07-28T21:46:30.5402188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-07-28T21:46:31.5910884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-07-28T21:46:32.6533655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-07-28T21:46:33.7157060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.73,F*22
2024-07-28T21:46:34.7623439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-07-28T21:46:35.8247292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-07-28T21:46:36.8829742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-07-28T21:46:37.9296431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-07-28T21:46:39.0076285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-07-28T21:46:40.0699000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-28T21:46:41.1321061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-28T21:46:42.1788780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-07-28T21:46:43.2437871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-07-28T21:46:44.3117749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-07-28T21:46:45.3585029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-07-28T21:46:46.4050577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-07-28T21:46:47.4674481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-07-28T21:46:48.5296526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-07-28T21:46:49.5761852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-07-28T21:46:50.6328354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-07-28T21:46:51.6951121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-07-28T21:46:52.7456544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-07-28T21:46:53.8271704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-07-28T21:46:54.8583113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-07-28T21:46:55.9050091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-07-28T21:46:56.9671566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-28T21:46:58.0294590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-07-28T21:46:59.0760883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.56,M,35.85,F*2A
2024-07-28T21:47:00.1384666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-07-28T21:47:01.1852641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-07-28T21:47:02.2474956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-07-28T21:47:03.3097826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-07-28T21:47:04.3564649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-07-28T21:47:05.4187011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-07-28T21:47:06.4653976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-07-28T21:47:07.5275074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-07-28T21:47:08.5898488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-07-28T21:47:09.6521870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-07-28T21:47:10.6989702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-07-28T21:47:11.7611522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-07-28T21:47:12.8235038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-28T21:47:13.8701395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-07-28T21:47:14.9168304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-07-28T21:47:15.9827241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-07-28T21:47:17.0320538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-07-28T21:47:18.0916410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-07-28T21:47:19.1245111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-07-28T21:47:20.1711693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.40,M,35.76,F*20
2024-07-28T21:47:21.2334635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-07-28T21:47:22.2801424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-07-28T21:47:23.3685370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-07-28T21:47:24.4091579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-07-28T21:47:25.4558571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-07-28T21:47:26.5132728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-07-28T21:47:27.5640336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-07-28T21:47:28.6203711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-07-28T21:47:29.6826794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-07-28T21:47:30.7292582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-07-28T21:47:31.7794718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-07-28T21:47:32.8104928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-07-28T21:47:33.8571864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-07-28T21:47:34.9038286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-07-28T21:47:35.9661779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-07-28T21:47:37.0128166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-07-28T21:47:38.0593692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-07-28T21:47:39.0943052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-07-28T21:47:40.1434296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.40,M,35.76,F*20
2024-07-28T21:47:41.1928073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-07-28T21:47:42.2550628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-07-28T21:47:43.3173989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-28T21:47:44.3640160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-07-28T21:47:45.4263177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.37,M,35.74,F*23
2024-07-28T21:47:46.4756072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-28T21:47:47.5379083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-07-28T21:47:48.6002763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-07-28T21:47:49.6469143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-07-28T21:47:50.7091657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-07-28T21:47:51.7558824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-07-28T21:47:52.8084321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-07-28T21:47:53.8775799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-07-28T21:47:54.9242843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-07-28T21:47:55.9726133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-07-28T21:47:57.0036840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-07-28T21:47:58.0502173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-07-28T21:47:59.0969931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-07-28T21:48:00.1436311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-07-28T21:48:01.1904228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-07-28T21:48:02.2369918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-07-28T21:48:03.2836375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-07-28T21:48:04.3302742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-07-28T21:48:05.3967655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-07-28T21:48:06.4569861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-07-28T21:48:07.5037902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-07-28T21:48:08.5504796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-07-28T21:48:09.5844905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-07-28T21:48:10.6312498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-07-28T21:48:11.6809376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-07-28T21:48:12.7244628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-07-28T21:48:13.7712484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-07-28T21:48:14.8178364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-07-28T21:48:15.8489078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-07-28T21:48:16.8955883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-07-28T21:48:17.9422054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-07-28T21:48:18.9889519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-07-28T21:48:20.0355427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-07-28T21:48:21.0665769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-07-28T21:48:22.1060897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-07-28T21:48:23.1705374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-07-28T21:48:24.2015689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-07-28T21:48:25.2324677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-07-28T21:48:26.2792574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-07-28T21:48:27.3259347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-07-28T21:48:28.3726076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-07-28T21:48:29.4192117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-07-28T21:48:30.4658658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-07-28T21:48:31.4969485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-07-28T21:48:32.5591429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-07-28T21:48:33.5901507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-07-28T21:48:34.6369809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-07-28T21:48:35.6836332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-07-28T21:48:36.7145817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-28T21:48:37.7612879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-07-28T21:48:38.8235275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-07-28T21:48:39.8702708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-28T21:48:40.9012964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-07-28T21:48:41.9366211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-07-28T21:48:42.9882749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-07-28T21:48:44.0377504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-07-28T21:48:45.0844300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-07-28T21:48:46.1310741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-07-28T21:48:47.1621125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-07-28T21:48:48.2244362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-07-28T21:48:49.2710659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-07-28T21:48:50.3127750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-07-28T21:48:51.3906330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-07-28T21:48:52.4373708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-07-28T21:48:53.4995943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-07-28T21:48:54.5504468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.71,F*29
2024-07-28T21:48:55.6029637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-07-28T21:48:56.6495929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-07-28T21:48:57.7119346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-07-28T21:48:58.7586732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-07-28T21:48:59.7895829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-07-28T21:49:00.8224368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-07-28T21:49:01.8537083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-07-28T21:49:02.8847441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-07-28T21:49:03.9158014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-28T21:49:04.9312292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-07-28T21:49:05.9343928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-07-28T21:49:06.9498826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-07-28T21:49:07.9495601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-07-28T21:49:08.9494939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-07-28T21:49:09.9648979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-07-28T21:49:10.9959168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-07-28T21:49:11.9988027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-07-28T21:49:13.0297617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-07-28T21:49:14.0608433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-07-28T21:49:15.0917860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-07-28T21:49:16.1071855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-07-28T21:49:17.1264090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-07-28T21:49:18.1730943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-07-28T21:49:19.1885727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-07-28T21:49:20.2195741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-07-28T21:49:21.2506400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-07-28T21:49:22.3011764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-07-28T21:49:23.3322654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-07-28T21:49:24.3477095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-07-28T21:49:25.3942557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-07-28T21:49:26.4253786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-07-28T21:49:27.4564580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-07-28T21:49:28.4719588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-07-28T21:49:29.4872368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-07-28T21:49:30.5183359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-07-28T21:49:31.5336958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-07-28T21:49:32.5492150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-07-28T21:49:33.5645793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-07-28T21:49:34.5956079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-07-28T21:49:35.6110693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-07-28T21:49:36.6265538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.79,F*24
2024-07-28T21:49:37.6575357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.50,M,34.72,F*29
2024-07-28T21:49:38.6730020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-07-28T21:49:39.6881985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-07-28T21:49:40.7194524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-07-28T21:49:41.7367021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-07-28T21:49:42.7521412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-07-28T21:49:43.7674288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.31,F*29
2024-07-28T21:49:44.7673561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-07-28T21:49:45.7813913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-07-28T21:49:46.7968724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-07-28T21:49:47.7965671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-07-28T21:49:48.8207501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-07-28T21:49:49.8205546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.23,M,34.57,F*24
2024-07-28T21:49:50.8514922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-07-28T21:49:51.8513601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-07-28T21:49:52.8668361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-07-28T21:49:53.8977500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.23,M,34.57,F*24
2024-07-28T21:49:54.9159257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-07-28T21:49:55.9313308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.01,M,34.45,F*27
2024-07-28T21:49:56.9467729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-07-28T21:49:57.9621362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-07-28T21:49:58.9930786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-07-28T21:49:59.9930642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-07-28T21:50:01.0084561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-07-28T21:50:02.0125747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-07-28T21:50:03.0124704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.54,M,34.20,F*22
2024-07-28T21:50:04.0278792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-07-28T21:50:05.0432243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-07-28T21:50:06.0431776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-07-28T21:50:07.0429040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.18,F*2A
2024-07-28T21:50:08.0582854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-07-28T21:50:09.0604211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-07-28T21:50:10.0758547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-07-28T21:50:11.0756496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.06,F*2D
2024-07-28T21:50:12.0910180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-07-28T21:50:13.0979635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.12,F*24
2024-07-28T21:50:14.0998325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-07-28T21:50:15.1151413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-07-28T21:50:16.1193013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-28T21:50:17.1349220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.22,M,34.02,F*24
2024-07-28T21:50:18.1347144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-28T21:50:19.1344422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-07-28T21:50:20.1341766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-07-28T21:50:21.1185482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-07-28T21:50:22.1182100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-07-28T21:50:23.1180924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-07-28T21:50:24.1177757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.90,F*2D
2024-07-28T21:50:25.1059474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-07-28T21:50:26.1057196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-07-28T21:50:27.1054697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-28T21:50:28.0896165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-07-28T21:50:29.0895270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-07-28T21:50:30.0893227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-07-28T21:50:31.0891278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-07-28T21:50:32.0733011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-07-28T21:50:33.0730355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-07-28T21:50:34.0729064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-28T21:50:35.0883839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.63,F*2B
2024-07-28T21:50:36.0596762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-07-28T21:50:37.0593476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.44,F*24
2024-07-28T21:50:38.0436370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-07-28T21:50:39.0276558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-28T21:50:40.0119471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.06,M,33.39,F*2C
2024-07-28T21:50:40.9961582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-07-28T21:50:41.9803221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-07-28T21:50:42.9673669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-28T21:50:43.9550709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-07-28T21:50:44.9392786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.57,M,33.67,F*21
2024-07-28T21:50:45.9235388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-07-28T21:50:46.9233908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-07-28T21:50:47.9074956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-07-28T21:50:48.8917075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-28T21:50:49.9072660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-07-28T21:50:50.8914417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-07-28T21:50:51.8951075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-28T21:50:52.8793059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-07-28T21:50:53.8634745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-07-28T21:50:54.8319768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-07-28T21:50:55.8161899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-07-28T21:50:56.8160224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-28T21:50:57.7845319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-28T21:50:58.7687892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-28T21:50:59.7529622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.46,F*2D
2024-07-28T21:51:01.0652798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-07-28T21:51:02.0493163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-07-28T21:51:03.0377048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-28T21:51:04.0244576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-28T21:51:05.0087306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-28T21:51:05.9815758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-07-28T21:51:06.9657483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-07-28T21:51:07.9499473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-07-28T21:51:08.9359299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-07-28T21:51:09.9201503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-07-28T21:51:10.9199432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-07-28T21:51:11.9352870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-07-28T21:51:12.9056090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-07-28T21:51:13.9054181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.85,M,33.82,F*2A
2024-07-28T21:51:14.9053670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-07-28T21:51:15.9051840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-07-28T21:51:16.9048122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-07-28T21:51:17.8891615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-07-28T21:51:18.8890060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-07-28T21:51:19.8909509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-07-28T21:51:20.8752260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-07-28T21:51:21.8801505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-07-28T21:51:22.8798256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-07-28T21:51:23.8830261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-07-28T21:51:24.8672221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-28T21:51:25.8670613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-07-28T21:51:26.8511996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-07-28T21:51:27.8509742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-07-28T21:51:28.8663150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-07-28T21:51:29.8506632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-07-28T21:51:30.8348243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-07-28T21:51:31.8398783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-07-28T21:51:32.8395964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-07-28T21:51:33.8237933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-07-28T21:51:34.8411802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-07-28T21:51:35.8409585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-07-28T21:51:36.8563928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-07-28T21:51:37.8717980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-07-28T21:51:38.8715968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-07-28T21:51:39.8714161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-28T21:51:41.1993019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-07-28T21:51:42.2049383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-07-28T21:51:43.2145780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-07-28T21:51:44.2143737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-07-28T21:51:45.2297629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-07-28T21:51:46.2295367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-07-28T21:51:47.2450310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-07-28T21:51:48.2604611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-07-28T21:51:49.2602552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-07-28T21:51:50.2756781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-07-28T21:51:51.2754684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-07-28T21:51:52.2908760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-07-28T21:51:53.2907862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-07-28T21:51:54.3061848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-28T21:51:55.3059759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.32,F*2E
2024-07-28T21:51:56.3215087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-28T21:51:57.3213096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-07-28T21:51:58.3366804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-07-28T21:51:59.3365113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-07-28T21:52:00.3518111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-07-28T21:52:01.3673633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-07-28T21:52:02.3827873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.58,F*2E
2024-07-28T21:52:03.4138168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-07-28T21:52:04.4447990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-07-28T21:52:05.4475848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-07-28T21:52:06.4473132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-07-28T21:52:07.4628211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-07-28T21:52:08.4782039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.41,F*25
2024-07-28T21:52:09.4936106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-07-28T21:52:10.4964367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-28T21:52:11.5118465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-28T21:52:12.5116429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-07-28T21:52:13.5270694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-07-28T21:52:14.5425066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.49,F*2A
2024-07-28T21:52:15.5734402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-07-28T21:52:16.5888828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-07-28T21:52:17.6044455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-07-28T21:52:18.6198572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.54,F*25
2024-07-28T21:52:19.6508799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-07-28T21:52:20.6663119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-07-28T21:52:21.6728286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-07-28T21:52:22.7039081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-28T21:52:23.7192878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-28T21:52:24.7346639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-07-28T21:52:25.7502165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-07-28T21:52:26.7655098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-07-28T21:52:27.7810439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-07-28T21:52:28.7963603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-07-28T21:52:29.8137181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-07-28T21:52:30.8134754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-07-28T21:52:31.8289440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-07-28T21:52:32.8442146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-28T21:52:33.8597861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-07-28T21:52:34.8752246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.30,M,34.61,F*24
2024-07-28T21:52:35.9062945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-07-28T21:52:36.9217167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-07-28T21:52:37.9370735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-07-28T21:52:38.9682270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-07-28T21:52:39.9835595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.48,F*25
2024-07-28T21:52:40.9989687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.16,M,34.53,F*23
2024-07-28T21:52:42.0143434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.95,M,34.42,F*2E
2024-07-28T21:52:43.0455380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-07-28T21:52:44.0453275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-07-28T21:52:45.0607573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-07-28T21:52:46.0606522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-07-28T21:52:47.0673256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-07-28T21:52:48.0860523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-07-28T21:52:49.0858817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-07-28T21:52:50.1012029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-07-28T21:52:51.1322637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-07-28T21:52:52.1477465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-07-28T21:52:53.1631447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-07-28T21:52:54.1942186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-07-28T21:52:55.2096950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-07-28T21:52:56.2250417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-07-28T21:52:57.2405619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-07-28T21:52:58.2715891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-07-28T21:52:59.2714156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-07-28T21:53:00.2711935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-28T21:53:01.2865478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-07-28T21:53:02.3020457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-07-28T21:53:03.3018684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-07-28T21:53:04.3172476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-07-28T21:53:05.3327320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-07-28T21:53:06.3351239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.55,F*2C
2024-07-28T21:53:07.3519800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-07-28T21:53:08.3659848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-07-28T21:53:09.3970036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-07-28T21:53:10.4152905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-07-28T21:53:11.4225424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-07-28T21:53:12.4274920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-07-28T21:53:13.4429275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-07-28T21:53:14.4427029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-07-28T21:53:15.4581376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-28T21:53:16.4578645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-07-28T21:53:17.4762880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-07-28T21:53:18.4809108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-07-28T21:53:19.4807285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-07-28T21:53:20.4961571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-07-28T21:53:21.4958853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-07-28T21:53:22.5269802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.14,M,34.53,F*25
2024-07-28T21:53:23.5424454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-07-28T21:53:24.5577249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-07-28T21:53:25.5770953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-07-28T21:53:26.5978398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-07-28T21:53:27.6132436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.33,F*2F
2024-07-28T21:53:28.6286877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-07-28T21:53:29.6440373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-07-28T21:53:30.6438963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-07-28T21:53:31.6594867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-28T21:53:32.6592441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.46,M,34.16,F*2A
2024-07-28T21:53:33.6765342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-07-28T21:53:34.6920230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-07-28T21:53:35.6918480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-28T21:53:36.6916715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-07-28T21:53:37.7071407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-28T21:53:38.7225258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-07-28T21:53:39.7253712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.39,F*28
2024-07-28T21:53:40.7281501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-07-28T21:53:41.7435887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.46,F*26
2024-07-28T21:53:42.7433391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-07-28T21:53:43.7587107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.95,M,34.42,F*2E
2024-07-28T21:53:44.7790579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-07-28T21:53:45.7789404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-07-28T21:53:46.7944252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-07-28T21:53:47.7941997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-07-28T21:53:48.8122722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-07-28T21:53:49.8152567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-07-28T21:53:50.8148908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-07-28T21:53:51.8305205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-07-28T21:53:52.8459347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-07-28T21:53:53.8488277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-07-28T21:53:54.8486945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-07-28T21:53:55.8640276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-28T21:53:56.8794018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.58,M,34.22,F*2D
2024-07-28T21:53:57.8793381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.22,F*29
2024-07-28T21:53:58.8791649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-07-28T21:53:59.8970276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-07-28T21:54:00.8967610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-07-28T21:54:01.9122845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-28T21:54:02.9120921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-07-28T21:54:03.9292853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-28T21:54:04.9446778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.42,M,34.13,F*26
2024-07-28T21:54:05.9445467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-07-28T21:54:06.9444093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-07-28T21:54:07.9441349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-07-28T21:54:08.9439213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-07-28T21:54:09.9437252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-07-28T21:54:10.9434420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-07-28T21:54:11.9277697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-07-28T21:54:12.9275043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-07-28T21:54:13.9181226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-07-28T21:54:14.9178835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-07-28T21:54:15.9177040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-07-28T21:54:16.9173549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-07-28T21:54:17.9171755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-07-28T21:54:18.9014173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-07-28T21:54:19.9037435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-07-28T21:54:20.8943664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.77,F*2E
2024-07-28T21:54:21.8941880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-07-28T21:54:22.8940071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.74,M,33.76,F*23
2024-07-28T21:54:23.8938001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-07-28T21:54:24.8779784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-07-28T21:54:25.8841960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-07-28T21:54:26.8775553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.75,M,33.77,F*25
2024-07-28T21:54:27.8774011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-07-28T21:54:28.8615336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-07-28T21:54:29.8647895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-07-28T21:54:30.8865141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-07-28T21:54:31.8550099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-28T21:54:32.8565154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-07-28T21:54:33.8390069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-07-28T21:54:34.8389437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.70,M,33.74,F*21
2024-07-28T21:54:35.8230365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-07-28T21:54:36.8228984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-07-28T21:54:37.8101856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-07-28T21:54:39.1536037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.77,F*2E
2024-07-28T21:54:40.1424752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-07-28T21:54:41.1422758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.77,M,33.77,F*22
2024-07-28T21:54:42.1420827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-07-28T21:54:43.1261424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-07-28T21:54:44.1278816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-28T21:54:45.1276494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-28T21:54:46.1118086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-07-28T21:54:47.0960086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-07-28T21:54:48.0847930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-07-28T21:54:49.0690722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-07-28T21:54:50.0844721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-07-28T21:54:51.0531761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-07-28T21:54:52.0528093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-07-28T21:54:53.0400189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-07-28T21:54:54.0456035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.82,M,33.81,F*2F
2024-07-28T21:54:55.0455096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-07-28T21:54:56.0452863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-28T21:54:57.0293649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-28T21:54:58.0292512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.17,M,33.45,F*24
2024-07-28T21:54:59.0289730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-28T21:54:59.9976706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-07-28T21:55:00.9818656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-07-28T21:55:01.9660455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-07-28T21:55:03.2983447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-28T21:55:04.2825298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-07-28T21:55:05.2823328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-07-28T21:55:06.2821413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-28T21:55:07.2662900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-07-28T21:55:08.2540077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.54,M,33.65,F*2A
2024-07-28T21:55:09.2406646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-07-28T21:55:10.2248158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-07-28T21:55:11.2088828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-07-28T21:55:12.1931322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-07-28T21:55:13.1929494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-28T21:55:14.1614793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-07-28T21:55:15.1457574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-07-28T21:55:16.1352563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-07-28T21:55:17.1194263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-28T21:55:18.1035085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-28T21:55:19.0877339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-28T21:55:20.0719539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-28T21:55:21.0560156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-07-28T21:55:22.0403909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-28T21:55:23.0267726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-28T21:55:24.0109403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-07-28T21:55:24.9950892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-07-28T21:55:25.9793387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-07-28T21:55:26.9635094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-28T21:55:27.9476365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-28T21:55:28.9318896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-28T21:55:29.9161135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-28T21:55:30.8883378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-07-28T21:55:31.8881724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-28T21:55:32.8568150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-28T21:55:33.8409587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-28T21:55:34.8251931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-07-28T21:55:35.8093060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-07-28T21:55:36.7935665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-07-28T21:55:37.7777332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.28,M,33.51,F*2A
2024-07-28T21:55:38.7619048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-28T21:55:39.7460680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-07-28T21:55:40.7302928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.43,f,61.70,M,33.74,F*23
2024-07-28T21:55:41.7144277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-07-28T21:55:42.7143170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-07-28T21:55:43.7012648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-07-28T21:55:44.6982799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.75,M,33.77,F*25
2024-07-28T21:55:45.6980834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-07-28T21:55:46.6978080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-07-28T21:55:47.6819957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-28T21:55:48.6818896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-28T21:55:49.6815499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-07-28T21:55:50.6814870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.60,F*22
2024-07-28T21:55:51.6656641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-07-28T21:55:52.6498360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-28T21:55:53.6340254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-07-28T21:55:54.6181459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26
2024-07-28T21:55:55.6080414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-07-28T21:55:56.5921124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-07-28T21:55:57.5762952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-07-28T21:55:58.5605222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-07-28T21:55:59.5603380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-07-28T21:56:00.5601237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-07-28T21:56:01.5599481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-07-28T21:56:02.5597830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-07-28T21:56:03.5497973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.31,M,34.07,F*22
2024-07-28T21:56:04.5523449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-07-28T21:56:05.5677101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-07-28T21:56:06.5676662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-07-28T21:56:07.5673491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-07-28T21:56:08.5516522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-28T21:56:09.5514211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-07-28T21:56:10.5512225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-07-28T21:56:11.5510516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-07-28T21:56:12.5350956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-07-28T21:56:13.5349717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-07-28T21:56:14.5348042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-07-28T21:56:15.5657922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-07-28T21:56:16.5499168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-07-28T21:56:17.5654255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-07-28T21:56:18.5675755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-07-28T21:56:19.5698216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-28T21:56:20.5852422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-07-28T21:56:21.6044502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.23,F*28
2024-07-28T21:56:22.6043285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-28T21:56:23.6062121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.43,M,34.14,F*2C
2024-07-28T21:56:24.6217008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.59,M,34.22,F*2F
2024-07-28T21:56:25.6215580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-07-28T21:56:26.6239713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-07-28T21:56:27.6393217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-07-28T21:56:28.9828818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.34,F*29
2024-07-28T21:56:29.9826427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-07-28T21:56:30.9980295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-07-28T21:56:32.0134921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-07-28T21:56:33.0215584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-07-28T21:56:34.0418256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.10,M,34.51,F*21
2024-07-28T21:56:35.0572142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-07-28T21:56:36.0726882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.46,F*26
2024-07-28T21:56:37.1036672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-07-28T21:56:38.1241818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-28T21:56:39.1395961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-07-28T21:56:40.1550173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-07-28T21:56:41.1861194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-07-28T21:56:42.2041587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.52,F*2D
2024-07-28T21:56:43.2235331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-07-28T21:56:44.2390305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-07-28T21:56:45.2543439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-07-28T21:56:46.2854583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-07-28T21:56:47.3009349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-07-28T21:56:48.3318961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-07-28T21:56:49.3473133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-07-28T21:56:50.3700644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.42,M,34.68,F*22
2024-07-28T21:56:51.3876558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-07-28T21:56:52.4030056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-07-28T21:56:53.4184432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-07-28T21:56:54.4338812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-07-28T21:56:55.4650028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-07-28T21:56:56.4803287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-07-28T21:56:57.5114430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-07-28T21:56:58.5424558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.94,M,34.96,F*2D
2024-07-28T21:56:59.5734700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.03,M,35.01,F*2B
2024-07-28T21:57:00.6201701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-07-28T21:57:01.6355648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-07-28T21:57:02.6666540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-07-28T21:57:03.7133664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-07-28T21:57:04.7324620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-07-28T21:57:05.7634831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-07-28T21:57:06.8101318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-07-28T21:57:07.8439795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-07-28T21:57:08.8673714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-07-28T21:57:09.8984760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-07-28T21:57:10.9451472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-07-28T21:57:11.9605726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-07-28T21:57:13.0072705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-07-28T21:57:14.0539680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-07-28T21:57:15.1006166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-07-28T21:57:16.1316472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-07-28T21:57:17.1782118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-07-28T21:57:18.2249811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-07-28T21:57:19.2716620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-07-28T21:57:20.3339592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-07-28T21:57:21.3650018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-07-28T21:57:22.3959457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-07-28T21:57:23.4468124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-07-28T21:57:24.4917177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.19,M,35.64,F*26
2024-07-28T21:57:25.5383716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-07-28T21:57:26.5850689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-07-28T21:57:27.6316787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-07-28T21:57:28.6940461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-07-28T21:57:29.7405864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-07-28T21:57:30.8029904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-07-28T21:57:31.8653200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-07-28T21:57:32.9117656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-07-28T21:57:33.9703391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-07-28T21:57:35.0325481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-07-28T21:57:36.0793238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-07-28T21:57:37.1415771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-07-28T21:57:38.1882841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-07-28T21:57:43.1223663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.05,F*2C
2024-07-28T21:57:44.1845975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-07-28T21:57:45.2313009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.14,F*2C
2024-07-28T21:57:46.2936280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-07-28T21:57:47.3558686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.51,f,66.30,M,36.25,F*26
2024-07-28T21:57:48.4180819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-07-28T21:57:49.4959496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-07-28T21:57:50.5738435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.79,f,66.38,M,36.30,F*20
2024-07-28T21:57:51.6206684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.38,F*22
2024-07-28T21:57:52.6984949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.35,F*2B
2024-07-28T21:57:53.7608415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-07-28T21:57:54.8230107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-28T21:57:55.9010380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-07-28T21:57:56.9632468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-28T21:57:58.0412425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.17,F*24
2024-07-28T21:57:59.1034783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-07-28T21:58:00.1658916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-07-28T21:58:01.2318688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.36,M,36.28,F*2E
2024-07-28T21:58:02.3097703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.36,F*23
2024-07-28T21:58:03.3719035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-07-28T21:58:04.4497923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.75,M,36.50,F*2F
2024-07-28T21:58:05.5278152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-28T21:58:06.5900617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-07-28T21:58:07.6523739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.80,M,36.53,F*2F
2024-07-28T21:58:08.7203104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.61,M,36.42,F*2F
2024-07-28T21:58:09.7825915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-28T21:58:10.8448667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.56,M,36.40,F*24
2024-07-28T21:58:11.9256774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-07-28T21:58:12.9925874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-07-28T21:58:14.0574540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-07-28T21:58:15.1197333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.44,F*2B
2024-07-28T21:58:16.1976956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.74,f,66.67,M,36.46,F*29
2024-07-28T21:58:17.2600874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-28T21:58:18.3222834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.30,f,66.84,M,36.55,F*27
2024-07-28T21:58:19.4002492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.37,f,66.87,M,36.56,F*20
2024-07-28T21:58:20.4938110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-07-28T21:58:21.5717276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.16,f,67.11,M,36.69,F*2B
2024-07-28T21:58:22.6495906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-28T21:58:23.7317036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-07-28T21:58:24.8096279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-28T21:58:25.8900955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-28T21:58:26.9680853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-28T21:58:28.0502953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-28T21:58:29.1300033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.51,f,66.91,M,36.58,F*29
2024-07-28T21:58:30.2078871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.85,M,36.56,F*21
2024-07-28T21:58:31.2859172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.05,f,66.77,M,36.51,F*29
2024-07-28T21:58:32.3638685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-07-28T21:58:33.4417031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-28T21:58:34.5196133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.00,f,67.06,M,36.67,F*24
2024-07-28T21:58:35.6132329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-07-28T21:58:36.6909831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-28T21:58:37.7690084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.40,f,67.48,M,36.90,F*23
2024-07-28T21:58:38.8564332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-28T21:58:39.9343566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.44,M,36.88,F*28
2024-07-28T21:58:41.0121762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.47,f,67.50,M,36.91,F*2C
2024-07-28T21:58:42.0900533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-07-28T21:58:43.1698452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-28T21:58:44.2478545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-28T21:58:45.3289955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-28T21:58:46.4069224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.43,f,67.19,M,36.74,F*2F
2024-07-28T21:58:47.5004184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-07-28T21:58:48.5783547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.29,f,67.15,M,36.72,F*29
2024-07-28T21:58:49.6563062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-07-28T21:58:50.7342143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-07-28T21:58:51.8152725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-28T21:58:52.8933115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-28T21:58:53.9712244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.90,f,67.33,M,36.82,F*20
2024-07-28T21:58:55.0491065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-07-28T21:58:56.1269749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-07-28T21:58:57.2047564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-07-28T21:58:58.2984712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-28T21:58:59.3920106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-07-28T21:59:00.4854812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.71,M,37.02,F*26
2024-07-28T21:59:01.5789807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.01,F*27
2024-07-28T21:59:02.6568804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.71,f,67.58,M,36.95,F*25
2024-07-28T21:59:03.7503714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-28T21:59:04.8470813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-28T21:59:05.9407252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-28T21:59:07.0341681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.54,f,67.22,M,36.76,F*23
2024-07-28T21:59:08.0965112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-07-28T21:59:09.1786253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.47,M,36.89,F*27
2024-07-28T21:59:10.2721887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-07-28T21:59:11.3499918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-07-28T21:59:12.4279069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.44,f,67.80,M,37.07,F*2F
2024-07-28T21:59:13.5215407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-07-28T21:59:14.6149079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-07-28T21:59:15.7086069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.94,f,67.95,M,37.16,F*26
2024-07-28T21:59:16.8020777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-07-28T21:59:17.8956205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-07-28T21:59:18.9736305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-28T21:59:20.0670967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.84,f,67.62,M,36.97,F*24
2024-07-28T21:59:21.1606444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-28T21:59:22.2574474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.64,f,67.56,M,36.94,F*2E
2024-07-28T21:59:23.3354627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-28T21:59:24.4133229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-07-28T21:59:25.5124083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-07-28T21:59:26.6058480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-28T21:59:27.6838308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.96,f,67.96,M,37.16,F*27
2024-07-28T21:59:28.7971518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-07-28T21:59:29.8750620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-07-28T21:59:30.9686888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-07-28T21:59:32.0659364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-07-28T21:59:33.1594594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-07-28T21:59:34.2374449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-28T21:59:35.3309376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-28T21:59:36.4244960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-07-28T21:59:37.5180602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.92,M,37.14,F*24
2024-07-28T21:59:38.6114635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-07-28T21:59:39.7051285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-07-28T21:59:40.7985399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-07-28T21:59:41.9078263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.28,F*21
2024-07-28T21:59:42.9907735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-28T21:59:44.0687884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-07-28T21:59:45.1621344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.36,F*24
2024-07-28T21:59:46.2714007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-28T21:59:47.3648581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-07-28T21:59:48.4584384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-28T21:59:49.5363772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-28T21:59:50.6297599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-28T21:59:51.7233673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.27,F*2E
2024-07-28T21:59:52.8168861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-07-28T21:59:53.9133016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-07-28T21:59:55.0089553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.62,f,68.47,M,37.44,F*2E
2024-07-28T21:59:56.1023102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.55,M,37.49,F*2F
2024-07-28T21:59:57.1959171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.76,f,68.51,M,37.46,F*2E
2024-07-28T21:59:58.3050672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.44,F*2C
2024-07-28T21:59:59.3985524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-07-28T22:00:00.5078136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.62,f,68.16,M,37.27,F*28
2024-07-28T22:00:01.5998198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-07-28T22:00:02.6964065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-07-28T22:00:03.7898243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-28T22:00:04.8861234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-07-28T22:00:05.9797633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-28T22:00:07.0575805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-28T22:00:08.1545779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-07-28T22:00:09.2636710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-28T22:00:10.3728669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.04,f,68.90,M,37.67,F*27
2024-07-28T22:00:11.4820701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.68,M,37.55,F*24
2024-07-28T22:00:12.5785108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-07-28T22:00:13.6720378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.33,f,68.37,M,37.39,F*27
2024-07-28T22:00:14.7812145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-07-28T22:00:15.8903625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.92,f,68.25,M,37.32,F*23
2024-07-28T22:00:16.9839032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-28T22:00:18.0959723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-07-28T22:00:19.1791231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.05,M,37.21,F*22
2024-07-28T22:00:20.2727520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.16,M,37.27,F*2E
2024-07-28T22:00:21.3662868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-07-28T22:00:22.4597820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.75,f,68.50,M,37.46,F*2C
2024-07-28T22:00:23.5533053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-28T22:00:24.6506298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-28T22:00:25.7597786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-07-28T22:00:26.8845308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-07-28T22:00:27.9937028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.77,M,38.15,F*24
2024-07-28T22:00:29.1341279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-28T22:00:30.2453155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.55,M,38.03,F*2A
2024-07-28T22:00:31.3857839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-07-28T22:00:32.4921150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-28T22:00:33.6099326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-07-28T22:00:34.7191988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-07-28T22:00:35.8284045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-07-28T22:00:36.9219252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.11,f,68.31,M,37.35,F*2D
2024-07-28T22:00:38.0155100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-28T22:00:39.1090138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.91,f,68.55,M,37.49,F*2C
2024-07-28T22:00:40.2135534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-07-28T22:00:41.3382421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-07-28T22:00:42.4318938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.01,f,68.89,M,37.67,F*2A
2024-07-28T22:00:43.5253288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.74,f,68.81,M,37.62,F*26
2024-07-28T22:00:44.6345652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-07-28T22:00:45.7437718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-28T22:00:46.8372491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-07-28T22:00:47.9620889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-28T22:00:49.0731904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-07-28T22:00:50.1979457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-28T22:00:51.2961049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-07-28T22:00:52.4049390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-28T22:00:53.5141412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-28T22:00:54.6076301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-07-28T22:00:55.7168866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-28T22:00:56.8260174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-28T22:00:57.9195240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.69,F*2F
2024-07-28T22:00:59.0442042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.00,f,68.89,M,37.67,F*2B
2024-07-28T22:01:00.1378206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.68,F*29
2024-07-28T22:01:01.2313491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.96,M,37.71,F*23
2024-07-28T22:01:02.3405092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-07-28T22:01:03.4368838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-07-28T22:01:04.5615871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-28T22:01:05.6757096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-07-28T22:01:06.7847785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-07-28T22:01:07.9095588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-28T22:01:09.0344391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-28T22:01:10.1434648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.39,f,69.00,M,37.73,F*24
2024-07-28T22:01:11.2527019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-07-28T22:01:12.3462968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-07-28T22:01:13.4710239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-07-28T22:01:14.5644931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-28T22:01:15.6644259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-28T22:01:16.7892499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-28T22:01:17.9140170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-28T22:01:19.0231872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.69,F*2F
2024-07-28T22:01:20.1323170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.77,F*21
2024-07-28T22:01:21.2415070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-07-28T22:01:22.3663081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-07-28T22:01:23.4779815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.10,f,69.22,M,37.85,F*27
2024-07-28T22:01:24.5870683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.87,F*26
2024-07-28T22:01:25.7136954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-28T22:01:26.8227759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.48,M,37.99,F*2A
2024-07-28T22:01:27.9476015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-28T22:01:29.0566044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-28T22:01:30.1689982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-28T22:01:31.2937444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-07-28T22:01:32.4184698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.10,f,68.61,M,37.52,F*29
2024-07-28T22:01:33.5432881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-28T22:01:34.6524450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.64,F*28
2024-07-28T22:01:35.7460725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-07-28T22:01:36.8478897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-28T22:01:37.9570823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.27,M,37.88,F*24
2024-07-28T22:01:39.0661797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-28T22:01:40.1753934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-28T22:01:41.2845130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.24,F*22
2024-07-28T22:01:42.3971509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-07-28T22:01:43.5375457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-07-28T22:01:44.6467291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-07-28T22:01:45.7557524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-07-28T22:01:46.8806172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-28T22:01:48.0052853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-28T22:01:49.1146251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-28T22:01:50.2236066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-07-28T22:01:51.3485324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-07-28T22:01:52.4633999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.53,M,38.02,F*2E
2024-07-28T22:01:53.5725337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-28T22:01:54.6972949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.65,M,38.09,F*27
2024-07-28T22:01:55.8106581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-07-28T22:01:56.9353650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-28T22:01:58.0600988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-07-28T22:01:59.1850215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-07-28T22:02:00.3410757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-07-28T22:02:01.4388528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.62,M,38.07,F*2F
2024-07-28T22:02:02.5593345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-07-28T22:02:03.6840928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.19,F*29
2024-07-28T22:02:04.8245576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-07-28T22:02:05.9545239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-07-28T22:02:07.0638040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.20,f,69.55,M,38.03,F*2A
2024-07-28T22:02:08.2041644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-07-28T22:02:09.3289518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-28T22:02:10.4380858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.92,f,69.47,M,37.99,F*23
2024-07-28T22:02:11.5472478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-07-28T22:02:12.6720569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-07-28T22:02:13.7812132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.76,f,70.03,M,38.29,F*2B
2024-07-28T22:02:14.8902845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-28T22:02:16.0149373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.01,f,70.11,M,38.34,F*2C
2024-07-28T22:02:17.1431618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-07-28T22:02:18.2679939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-28T22:02:19.3926645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-07-28T22:02:20.5487320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-07-28T22:02:21.6579275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-07-28T22:02:22.7924654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-28T22:02:23.9146173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-07-28T22:02:25.0394484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-07-28T22:02:26.1643105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-07-28T22:02:27.2923149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-07-28T22:02:28.4171564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-07-28T22:02:29.5575549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-07-28T22:02:30.6701430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-07-28T22:02:31.7792472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-28T22:02:32.9040463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-07-28T22:02:34.0130734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-28T22:02:35.1222750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-28T22:02:36.2471801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.89,M,38.21,F*22
2024-07-28T22:02:37.3563365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.23,F*25
2024-07-28T22:02:38.4810182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-07-28T22:02:39.6238339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-28T22:02:40.7329316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.38,f,69.61,M,38.06,F*21
2024-07-28T22:02:41.8577569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-07-28T22:02:42.9668918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-28T22:02:44.0915886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-28T22:02:45.2007039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-28T22:02:46.3130288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-07-28T22:02:47.4376650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-07-28T22:02:48.5485413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-07-28T22:02:49.6733185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-28T22:02:50.7824363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.18,f,69.55,M,38.03,F*21
2024-07-28T22:02:51.9073086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-28T22:02:53.0164435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-07-28T22:02:54.1281811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-28T22:02:55.2530151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-07-28T22:02:56.3622199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-28T22:02:57.4870158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.92,F*2A
2024-07-28T22:02:58.5961836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-28T22:02:59.7053830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-28T22:03:00.8301340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.88,f,69.46,M,37.98,F*28
2024-07-28T22:03:01.9392748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-07-28T22:03:03.0560117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.02,f,69.50,M,38.00,F*2C
2024-07-28T22:03:04.1808499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.62,f,69.38,M,37.94,F*29
2024-07-28T22:03:05.2900024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-28T22:03:06.3991892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-07-28T22:03:07.5238738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-28T22:03:08.7268067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-28T22:03:09.8515920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.01,f,69.19,M,37.83,F*29
2024-07-28T22:03:10.9669267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-28T22:03:12.0761746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-28T22:03:13.2008322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-28T22:03:14.3099719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.75,F*2B
2024-07-28T22:03:15.4191927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.32,f,68.98,M,37.72,F*2E
2024-07-28T22:03:16.5439852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-28T22:03:17.6532052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.28,f,68.97,M,37.71,F*29
2024-07-28T22:03:18.7779424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.04,M,37.75,F*21
2024-07-28T22:03:19.8871530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-28T22:03:20.9962064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.65,f,69.08,M,37.78,F*2E
2024-07-28T22:03:22.1210159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-28T22:03:23.2300822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-07-28T22:03:24.3393091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-07-28T22:03:25.4505848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-07-28T22:03:26.5789275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-07-28T22:03:27.6723987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-28T22:03:28.7973378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-07-28T22:03:29.9063836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-28T22:03:31.0156598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-28T22:03:32.1247003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-07-28T22:03:33.2183143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.83,M,37.64,F*2D
2024-07-28T22:03:34.3429935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-28T22:03:35.4401340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-07-28T22:03:36.5496485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-28T22:03:37.7052180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-07-28T22:03:38.8301204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-07-28T22:03:39.9392717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.85,F*22
2024-07-28T22:03:41.0508540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-28T22:03:42.1618767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-28T22:03:43.2268867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-07-28T22:03:44.3711738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-28T22:03:45.5897262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.84,M,37.64,F*2A
2024-07-28T22:03:46.7303005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-28T22:03:47.8394243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.49,M,37.45,F*20
2024-07-28T22:03:48.9641669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-07-28T22:03:50.0890088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.70,M,37.57,F*28
2024-07-28T22:03:51.1356723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.77,M,37.61,F*2D
2024-07-28T22:03:52.2604172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-28T22:03:53.3851322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.41,f,69.01,M,37.74,F*2D
2024-07-28T22:03:54.5098626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-28T22:03:55.5722040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.68,F*29
2024-07-28T22:03:56.6970296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-28T22:03:57.8374299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-28T22:03:58.9464811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.70,M,37.57,F*28
2024-07-28T22:04:00.0557491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-28T22:04:01.1805273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.55,f,68.75,M,37.59,F*26
2024-07-28T22:04:02.1178547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-07-28T22:04:03.2112870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-28T22:04:04.2892796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-28T22:04:05.4140622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-07-28T22:04:06.5251754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-07-28T22:04:07.5562165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.75,F*28
2024-07-28T22:04:08.7434676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-07-28T22:04:09.8681984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-28T22:04:11.0284521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-07-28T22:04:12.1688871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.88,f,68.54,M,37.48,F*24
2024-07-28T22:04:13.2937406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-07-28T22:04:14.4123231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.72,f,68.49,M,37.45,F*20
2024-07-28T22:04:15.3964849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-28T22:04:16.5211558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.46,F*2A
2024-07-28T22:04:17.6148179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-07-28T22:04:18.6302844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-28T22:04:19.7237619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.78,M,37.61,F*22
2024-07-28T22:04:20.8329689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-28T22:04:21.9420513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.05,f,68.90,M,37.67,F*26
2024-07-28T22:04:23.0412851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-07-28T22:04:24.1348514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-07-28T22:04:25.2440739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-28T22:04:26.3376079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-28T22:04:27.4467237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-28T22:04:28.5468349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-07-28T22:04:29.6619105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-28T22:04:30.7866962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.51,M,37.46,F*21
2024-07-28T22:04:31.9115440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-07-28T22:04:33.0049900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-07-28T22:04:34.0694192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-28T22:04:35.1785715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-28T22:04:36.2876263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-07-28T22:04:37.3851972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-07-28T22:04:38.5131448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,69.00,M,37.73,F*2B
2024-07-28T22:04:39.6223094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-07-28T22:04:40.7314586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-07-28T22:04:41.8250018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-28T22:04:42.9243533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-28T22:04:44.0335399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-28T22:04:45.1426398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.60,F*2E
2024-07-28T22:04:46.2518023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-07-28T22:04:47.3609833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-07-28T22:04:48.4545210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-07-28T22:04:49.5636845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-28T22:04:50.6884259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-07-28T22:04:51.7975661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-07-28T22:04:52.9101736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-07-28T22:04:54.0348609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-07-28T22:04:55.1441112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.25,M,37.86,F*2B
2024-07-28T22:04:56.2688608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.34,M,37.91,F*28
2024-07-28T22:04:57.3801793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.35,M,37.92,F*27
2024-07-28T22:04:58.4892299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-07-28T22:04:59.5983836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-07-28T22:05:00.7254400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-07-28T22:05:01.8503665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-28T22:05:02.9595165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-07-28T22:05:04.0686109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-28T22:05:05.1934345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.83,M,38.18,F*20
2024-07-28T22:05:06.3181595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.04,f,69.81,M,38.17,F*21
2024-07-28T22:05:07.4429628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.81,M,38.17,F*27
2024-07-28T22:05:08.5677685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-07-28T22:05:09.7109146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.63,f,69.99,M,38.27,F*2A
2024-07-28T22:05:10.8276207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-07-28T22:05:11.9524636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-28T22:05:13.0927531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-07-28T22:05:14.2174894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-07-28T22:05:15.3423768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-07-28T22:05:16.4898273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-07-28T22:05:17.6144975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-07-28T22:05:18.7260393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-28T22:05:19.8592502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-07-28T22:05:20.9860225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-28T22:05:22.1109455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-07-28T22:05:23.2356399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-28T22:05:24.3624069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-28T22:05:25.4871989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.93,f,70.69,M,38.65,F*2D
2024-07-28T22:05:26.6276694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-28T22:05:27.7835945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-07-28T22:05:28.9085563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-28T22:05:30.0467337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-28T22:05:31.1771680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-07-28T22:05:32.3194885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.05,M,38.85,F*23
2024-07-28T22:05:33.4598643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-07-28T22:05:34.6158638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.12,f,71.06,M,38.85,F*20
2024-07-28T22:05:35.7566044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-07-28T22:05:36.8811410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-07-28T22:05:38.0371550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-07-28T22:05:39.1617720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-07-28T22:05:40.3179692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-28T22:05:41.4740106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.54,f,71.49,M,39.09,F*2B
2024-07-28T22:05:42.6299603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-07-28T22:05:43.7860028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-07-28T22:05:44.9309924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-28T22:05:46.0870396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-07-28T22:05:47.2274480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-07-28T22:05:48.3867728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.25,f,72.01,M,39.37,F*2D
2024-07-28T22:05:49.5427875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-07-28T22:05:50.7183455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.83,f,72.49,M,39.64,F*2A
2024-07-28T22:05:51.8688442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-07-28T22:05:53.0404934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-07-28T22:05:54.1985032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-07-28T22:05:55.3701913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.85,F*25
2024-07-28T22:05:56.5429563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.72,M,39.77,F*22
2024-07-28T22:05:57.7290287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.69,F*23
2024-07-28T22:05:58.8850258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-07-28T22:06:00.0411245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.49,f,72.69,M,39.75,F*21
2024-07-28T22:06:01.2022541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-28T22:06:02.3797259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.41,M,40.14,F*2A
2024-07-28T22:06:03.5418523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-07-28T22:06:04.7291452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-07-28T22:06:05.9165349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-28T22:06:07.0881457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-07-28T22:06:08.2754016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-07-28T22:06:09.4782576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-28T22:06:10.6654838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.62,M,40.26,F*20
2024-07-28T22:06:11.8528727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-07-28T22:06:13.0401026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-07-28T22:06:14.2117440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-28T22:06:15.3989877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-28T22:06:16.6017980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-07-28T22:06:17.7890381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-07-28T22:06:18.9763113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-28T22:06:20.1636132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-07-28T22:06:21.3509589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-28T22:06:22.5625181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-07-28T22:06:23.7653918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-28T22:06:24.9526937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-28T22:06:26.1555910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-28T22:06:27.3584708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-28T22:06:28.5612153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.83,M,40.92,F*24
2024-07-28T22:06:29.7641511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-28T22:06:30.9704094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-28T22:06:32.1731431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-07-28T22:06:33.3761245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-28T22:06:34.5789647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-28T22:06:35.7975475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-07-28T22:06:37.0159262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-28T22:06:38.2189177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.47,F*28
2024-07-28T22:06:39.4374229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-28T22:06:40.6589806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-07-28T22:06:41.8774469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-28T22:06:43.0959945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-28T22:06:44.3144894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.81,M,41.45,F*21
2024-07-28T22:06:45.5503583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.49,F*2C
2024-07-28T22:06:46.7845214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-07-28T22:06:48.0342484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.63,F*25
2024-07-28T22:06:49.2684481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-28T22:06:50.5044395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-28T22:06:51.5511308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-28T22:06:52.7696454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-07-28T22:06:53.9924823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-28T22:06:55.2109725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-28T22:06:56.4315125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-28T22:06:57.6656015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-28T22:06:58.8841665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-07-28T22:07:00.1183470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.15,M,41.64,F*20
2024-07-28T22:07:01.3389182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-07-28T22:07:02.5575032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.32,M,41.73,F*24
2024-07-28T22:07:03.7942161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-07-28T22:07:05.0125572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-07-28T22:07:06.2311294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-07-28T22:07:07.4561588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-28T22:07:08.6903276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-28T22:07:09.9291128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.83,M,42.01,F*2A
2024-07-28T22:07:11.1632989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-28T22:07:12.3973429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.86,f,77.07,M,42.14,F*28
2024-07-28T22:07:13.6314808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.00,f,77.11,M,42.17,F*23
2024-07-28T22:07:14.8655532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-07-28T22:07:16.0996461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-07-28T22:07:17.3339382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-28T22:07:18.5679875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-07-28T22:07:19.8020925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-07-28T22:07:21.0517997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-07-28T22:07:22.2860367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-28T22:07:23.5201432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-28T22:07:24.7542552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-28T22:07:25.9932604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-07-28T22:07:27.2273090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-07-28T22:07:28.4700727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-28T22:07:29.7042232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.00,f,76.81,M,42.00,F*2C
2024-07-28T22:07:30.9383402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-07-28T22:07:32.1724763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-28T22:07:33.4102722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-28T22:07:34.6443828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-28T22:07:35.8785594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.92,f,76.48,M,41.82,F*29
2024-07-28T22:07:37.1126281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-07-28T22:07:38.3466960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-28T22:07:39.5828228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-28T22:07:40.8170748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-28T22:07:42.0511272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-28T22:07:43.2851842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-28T22:07:44.5193468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-07-28T22:07:45.7691430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-07-28T22:07:46.9720591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-07-28T22:07:48.2218033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-07-28T22:07:49.4461163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-28T22:07:50.6802936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.34,f,76.91,M,42.06,F*2C
2024-07-28T22:07:51.9142396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-28T22:07:53.1485606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-28T22:07:54.3670249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-28T22:07:55.6011669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.74,M,41.96,F*27
2024-07-28T22:07:56.8196700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-07-28T22:07:58.0428831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-07-28T22:07:59.2926505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-07-28T22:08:00.5423965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-07-28T22:08:01.7921800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.35,M,43.39,F*20
2024-07-28T22:08:03.0575077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-07-28T22:08:04.3072700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.67,M,44.11,F*2D
2024-07-28T22:08:05.5882685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-28T22:08:06.8849008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-07-28T22:08:08.1814351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-07-28T22:08:09.4972124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-07-28T22:08:10.8095704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-28T22:08:12.1374277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-07-28T22:08:13.4652904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-07-28T22:08:14.8087596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-28T22:08:16.1677983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-28T22:08:17.5269311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-07-28T22:08:18.9173151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-07-28T22:08:19.8390043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-07-28T22:08:20.7662995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-07-28T22:08:21.7036055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-07-28T22:08:22.6721189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-07-28T22:08:24.0625317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-07-28T22:08:24.9998387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-28T22:08:25.9527500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-28T22:08:26.8942123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-07-28T22:08:27.8313933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-28T22:08:28.8060928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-07-28T22:08:29.7747041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-28T22:08:30.7276553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-28T22:08:31.6805350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-07-28T22:08:32.6492212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.43,M,50.54,F*2E
2024-07-28T22:08:33.7582762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-07-28T22:08:34.8831495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-07-28T22:08:35.9799397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-28T22:08:37.1111683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-28T22:08:38.2358978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-28T22:08:39.3607006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-28T22:08:40.5011461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-07-28T22:08:41.6258288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-28T22:08:42.7507224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-07-28T22:08:43.8910021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-28T22:08:45.0158093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-07-28T22:08:46.1718675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-28T22:08:47.3122726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-07-28T22:08:48.4682720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-28T22:08:49.6242864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-28T22:08:50.7803118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-07-28T22:08:51.9595526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-07-28T22:08:53.1176453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-07-28T22:08:54.2894419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-07-28T22:08:55.4767223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-07-28T22:08:56.6795082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-07-28T22:08:57.8668026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-07-28T22:08:59.0697168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-07-28T22:09:00.2725306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.31,F*12
2024-07-28T22:09:01.5066804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-07-28T22:09:02.7252797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.09,F*1E
2024-07-28T22:09:03.9594457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-07-28T22:09:05.1951862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.01,f,103.64,M,56.67,F*13
2024-07-28T22:09:06.4450508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-07-28T22:09:07.6973238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-07-28T22:09:08.9521429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.72,M,57.26,F*15
2024-07-28T22:09:10.2019114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-07-28T22:09:11.4671934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-07-28T22:09:12.7405620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-07-28T22:09:14.0003325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.06,M,58.00,F*1A
2024-07-28T22:09:15.2813372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-07-28T22:09:16.5622562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-07-28T22:09:17.8432267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-07-28T22:09:19.1277796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.26,F*10
2024-07-28T22:09:20.4089007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.57,F*12
2024-07-28T22:09:21.6897817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-07-28T22:09:23.0020982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-07-28T22:09:24.2830270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-07-28T22:09:25.5797301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-07-28T22:09:26.8762468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-07-28T22:09:28.1729752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-07-28T22:09:29.4851358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-07-28T22:09:30.7974332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-07-28T22:09:32.1145945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.77,M,60.02,F*1D
2024-07-28T22:09:33.4424307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.19,F*1A
2024-07-28T22:09:34.7580114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.15,M,60.23,F*14
2024-07-28T22:09:36.0858343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.40,F*17
2024-07-28T22:09:37.4137005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-07-28T22:09:38.7572073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.91,f,110.61,M,60.48,F*15
2024-07-28T22:09:40.0750647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-07-28T22:09:41.4029282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-07-28T22:09:42.7463130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.51,M,60.43,F*18
2024-07-28T22:09:44.0925124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-07-28T22:09:45.4204421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-07-28T22:09:46.7484531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.52,F*1B
2024-07-28T22:09:48.0761269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-07-28T22:09:49.4196438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.38,f,111.37,M,60.90,F*16
2024-07-28T22:09:50.7630617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-07-28T22:09:52.1067270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-07-28T22:09:53.4501937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.28,F*14
2024-07-28T22:09:54.7937315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-07-28T22:09:56.1433711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-07-28T22:09:57.4867253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.81,f,112.11,M,61.30,F*1A
2024-07-28T22:09:58.8459555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-28T22:10:00.2050777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-07-28T22:10:01.5642007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-07-28T22:10:02.9077014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-07-28T22:10:04.2667630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-07-28T22:10:05.5989455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-07-28T22:10:06.9425333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.83,f,110.29,M,60.30,F*16
2024-07-28T22:10:08.2861145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-07-28T22:10:09.6294802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-07-28T22:10:11.0531194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-07-28T22:10:12.3986571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-07-28T22:10:13.7244416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-07-28T22:10:15.0523521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-07-28T22:10:16.3487905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-07-28T22:10:17.5829594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-07-28T22:10:18.8484361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-07-28T22:10:20.1294386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-07-28T22:10:21.3947825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.98,f,104.85,M,57.33,F*18
2024-07-28T22:10:22.6756517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-07-28T22:10:23.9255507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-07-28T22:10:25.1908867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-07-28T22:10:26.4405978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-07-28T22:10:27.6904251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.44,f,101.63,M,55.57,F*13
2024-07-28T22:10:28.9558014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.25,M,55.36,F*11
2024-07-28T22:10:30.2055096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-28T22:10:31.4240609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-07-28T22:10:32.5800948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.42,M,54.91,F*1D
2024-07-28T22:10:33.8140332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.09,M,54.73,F*16
2024-07-28T22:10:35.0171068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.78,M,54.56,F*27
2024-07-28T22:10:36.2356233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-07-28T22:10:37.4383537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-07-28T22:10:38.6570021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.49,F*22
2024-07-28T22:10:39.8598764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.52,M,54.42,F*2D
2024-07-28T22:10:41.0470339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.51,F*29
2024-07-28T22:10:42.2501041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-07-28T22:10:43.4251968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-28T22:10:44.6477014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-07-28T22:10:45.8661618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-07-28T22:10:47.0535616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.40,M,53.80,F*25
2024-07-28T22:10:48.2095951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-28T22:10:49.4123694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-07-28T22:10:50.6180653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-07-28T22:10:51.8075452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-07-28T22:10:52.9946938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,52.99,F*2F
2024-07-28T22:10:54.0598182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.57,M,52.81,F*2D
2024-07-28T22:10:55.2470819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-07-28T22:10:56.4343478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.77,F*22
2024-07-28T22:10:57.5903340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-28T22:10:58.7180762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-28T22:10:59.8867509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-07-28T22:11:01.0584371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-07-28T22:11:02.1207139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-07-28T22:11:03.2789386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-28T22:11:04.4660815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-07-28T22:11:05.6282156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-07-28T22:11:06.8094121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-07-28T22:11:08.0121366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-07-28T22:11:09.1995647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-07-28T22:11:10.3885604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-07-28T22:11:11.5757843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-28T22:11:12.7630387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-28T22:11:13.9504291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.62,F*2F
2024-07-28T22:11:15.1377084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-07-28T22:11:16.3405568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-28T22:11:17.5433826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-07-28T22:11:18.7617447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.91,f,100.86,M,55.15,F*14
2024-07-28T22:11:19.9648142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-07-28T22:11:21.1833382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-07-28T22:11:22.4018628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-07-28T22:11:23.6203619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-07-28T22:11:24.8232759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-28T22:11:26.0417462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-07-28T22:11:27.2787156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.54,f,102.58,M,56.09,F*14
2024-07-28T22:11:28.5754122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-28T22:11:29.8251904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-07-28T22:11:31.0593234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-07-28T22:11:32.2932942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-07-28T22:11:33.5743570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-07-28T22:11:34.8554275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-07-28T22:11:36.1207060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-07-28T22:11:37.2657382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-07-28T22:11:38.5623814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-07-28T22:11:39.8452965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.35,F*15
2024-07-28T22:11:41.1504588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-07-28T22:11:42.4471035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-07-28T22:11:43.8530889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.58,f,109.91,M,60.10,F*18
2024-07-28T22:11:45.1966012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-07-28T22:11:46.5243072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.17,f,112.22,M,61.36,F*1C
2024-07-28T22:11:47.8889223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-07-28T22:11:49.2322977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.41,f,114.12,M,62.40,F*15
2024-07-28T22:11:50.6070017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-28T22:11:51.9661691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.83,F*15
2024-07-28T22:11:53.3565539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-07-28T22:11:54.2781751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-07-28T22:11:55.2310728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-07-28T22:11:56.1685006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-07-28T22:11:57.6369635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-07-28T22:11:58.5742738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-07-28T22:11:59.5584934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.14,f,119.52,M,65.36,F*12
2024-07-28T22:12:00.5425746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-07-28T22:12:01.5112071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-07-28T22:12:02.4952187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-07-28T22:12:03.4794914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-07-28T22:12:04.4793561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-07-28T22:12:05.4948545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-07-28T22:12:06.5100910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-07-28T22:12:07.5255721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-07-28T22:12:08.5565168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-07-28T22:12:09.5876290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-07-28T22:12:10.1032551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-07-28T22:12:11.1186428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-07-28T22:12:12.1581791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-07-28T22:12:13.2088061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-07-28T22:12:14.2549463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-07-28T22:12:15.3017595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.29,f,132.68,M,72.55,F*15
2024-07-28T22:12:16.3796670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-07-28T22:12:17.4436180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-07-28T22:12:18.5080580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-07-28T22:12:19.5701765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-07-28T22:12:20.6325960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-07-28T22:12:21.7105024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-07-28T22:12:22.8040173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-07-28T22:12:23.8506422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-07-28T22:12:24.9286242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-07-28T22:12:25.9908717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-07-28T22:12:27.0688228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-07-28T22:12:28.1310620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-07-28T22:12:29.1933141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-07-28T22:12:30.2713557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-07-28T22:12:31.3336595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.67,f,133.40,M,72.95,F*1A
2024-07-28T22:12:32.3958447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-07-28T22:12:33.4580908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-07-28T22:12:34.5360747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-07-28T22:12:35.6139181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-07-28T22:12:36.6762159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-07-28T22:12:37.7541509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-07-28T22:12:38.8032884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-07-28T22:12:39.8812449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-07-28T22:12:40.9310698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-07-28T22:12:41.9777321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-07-28T22:12:43.0242321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-07-28T22:12:44.0865754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-07-28T22:12:45.1333132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-07-28T22:12:46.1956534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-07-28T22:12:47.2422857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-07-28T22:12:48.3046204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-07-28T22:12:49.3686471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.74,f,132.81,M,72.62,F*1E
2024-07-28T22:12:50.4153194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-07-28T22:12:51.4775457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-07-28T22:12:52.5398491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-07-28T22:12:53.6178017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-07-28T22:12:54.6801155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-07-28T22:12:55.7606586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-07-28T22:12:56.8386978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11
2024-07-28T22:12:57.9165313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.19,f,135.69,M,74.20,F*13
2024-07-28T22:12:59.0100897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-07-28T22:13:00.1036496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-07-28T22:13:01.1971773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-07-28T22:13:02.2906004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-07-28T22:13:03.3998805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-07-28T22:13:04.5090418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-07-28T22:13:05.6024844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-07-28T22:13:06.7117623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-07-28T22:13:07.8209413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-07-28T22:13:08.9300491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-07-28T22:13:10.0762005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.57,f,141.90,M,77.59,F*13
2024-07-28T22:13:11.2071089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.28,f,143.04,M,78.21,F*18
2024-07-28T22:13:12.3417537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-07-28T22:13:13.4977675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.85,f,144.12,M,78.81,F*1F
2024-07-28T22:13:14.6380900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-07-28T22:13:15.7964673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-07-28T22:13:16.9565242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-07-28T22:13:18.1280542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.69,f,145.30,M,79.45,F*11
2024-07-28T22:13:19.2997684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-07-28T22:13:20.4558793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.40,f,146.43,M,80.07,F*14
2024-07-28T22:13:21.6275086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.81,f,146.86,M,80.30,F*15
2024-07-28T22:13:22.8147770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.73,f,147.75,M,80.79,F*1D
2024-07-28T22:13:23.9863460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.52,f,147.38,M,80.59,F*12
2024-07-28T22:13:25.1602861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.77,F*1E
2024-07-28T22:13:26.3506039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.44,f,147.66,M,80.74,F*16
2024-07-28T22:13:27.5378739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.11,M,80.99,F*16
2024-07-28T22:13:28.7251546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.52,f,149.21,M,81.59,F*1F
2024-07-28T22:13:29.9124316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.31,f,149.14,M,81.55,F*10
2024-07-28T22:13:31.1060009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.25,M,81.61,F*14
2024-07-28T22:13:32.3089192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,148.99,M,81.47,F*1F
2024-07-28T22:13:33.5155976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.42,f,149.48,M,81.74,F*16
2024-07-28T22:13:34.7028946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.05,M,82.05,F*13
2024-07-28T22:13:35.9056988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.85,f,149.91,M,81.97,F*15
2024-07-28T22:13:37.1085780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.86,f,149.61,M,81.81,F*1F
2024-07-28T22:13:38.3115197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.25,f,150.34,M,82.21,F*14
2024-07-28T22:13:39.5142835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.49,f,149.80,M,81.91,F*13
2024-07-28T22:13:40.7173419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-07-28T22:13:41.9280089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-07-28T22:13:43.1218738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.80,f,150.21,M,82.13,F*1F
2024-07-28T22:13:44.3248431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-07-28T22:13:45.5324082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.39,M,82.23,F*16
2024-07-28T22:13:46.7353246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.16,f,150.32,M,82.19,F*19
2024-07-28T22:13:47.9380332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-07-28T22:13:49.1566593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.91,f,150.85,M,82.48,F*19
2024-07-28T22:13:50.3594880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.37,f,150.99,M,82.56,F*16
2024-07-28T22:13:51.5624398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-07-28T22:13:52.7810452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.63,f,150.76,M,82.44,F*14
2024-07-28T22:13:53.9838076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-07-28T22:13:55.1927551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-07-28T22:13:56.3957148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.18,f,150.32,M,82.20,F*1D
2024-07-28T22:13:57.6141688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.71,f,150.18,M,82.12,F*1A
2024-07-28T22:13:58.8170547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.01,f,149.96,M,82.00,F*10
2024-07-28T22:14:00.0198809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-07-28T22:14:01.2228109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.12,f,149.69,M,81.85,F*1F
2024-07-28T22:14:02.4257225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-07-28T22:14:03.6275531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-07-28T22:14:04.8147587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-07-28T22:14:06.0196898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.66,f,149.25,M,81.61,F*17
2024-07-28T22:14:07.2225774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-07-28T22:14:08.4254395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C
2024-07-28T22:14:09.6126965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.95,f,148.12,M,80.99,F*14
2024-07-28T22:14:10.8176985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.28,M,81.08,F*1E
2024-07-28T22:14:11.9941612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.67,f,148.34,M,81.11,F*1F
2024-07-28T22:14:13.1814453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-07-28T22:14:14.3764290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-07-28T22:14:15.5637305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.92,f,146.58,M,80.15,F*12
2024-07-28T22:14:16.7376410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-07-28T22:14:17.9249486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.91,f,146.58,M,80.15,F*11
2024-07-28T22:14:19.0874156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.41,f,145.82,M,79.74,F*1E
2024-07-28T22:14:20.2622777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.92,f,145.06,M,79.32,F*13
2024-07-28T22:14:21.4494924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.84,f,144.73,M,79.14,F*12
2024-07-28T22:14:22.6055683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.58,M,79.06,F*11
2024-07-28T22:14:23.7616143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-07-28T22:14:24.9176488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.98,f,143.86,M,78.66,F*13
2024-07-28T22:14:26.0910660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.43,f,143.08,M,78.24,F*1C
2024-07-28T22:14:27.2316094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.19,f,142.70,M,78.03,F*19
2024-07-28T22:14:28.3875528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.44,f,142.78,M,78.07,F*1D
2024-07-28T22:14:29.5279338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.82,f,142.90,M,78.14,F*13
2024-07-28T22:14:30.6715725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.04,f,142.35,M,77.84,F*1B
2024-07-28T22:14:31.8118411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.34,f,141.53,M,77.39,F*1E
2024-07-28T22:14:32.9523229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.79,f,141.06,M,77.13,F*19
2024-07-28T22:14:34.0927354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-07-28T22:14:35.2365482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.54,f,140.98,M,77.09,F*1B
2024-07-28T22:14:36.3632549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.99,f,140.51,M,76.83,F*1E
2024-07-28T22:14:37.5035132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.28,f,139.68,M,76.38,F*1B
2024-07-28T22:14:38.6284629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.37,f,139.41,M,76.23,F*1B
2024-07-28T22:14:39.7375218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13
2024-07-28T22:14:40.8623999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.65,f,138.58,M,75.78,F*1B
2024-07-28T22:14:41.9871678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.08,f,137.79,M,75.35,F*13
2024-07-28T22:14:43.0961404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.39,f,137.58,M,75.23,F*16
2024-07-28T22:14:44.2053501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.37,f,137.58,M,75.23,F*18
2024-07-28T22:14:45.2990420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.76,f,137.39,M,75.13,F*18
2024-07-28T22:14:46.4133050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-07-28T22:14:47.5016959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.00,f,136.25,M,74.50,F*15
2024-07-28T22:14:48.5951744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.65,f,136.14,M,74.44,F*10
2024-07-28T22:14:49.6887209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.85,f,136.20,M,74.47,F*1A
2024-07-28T22:14:50.7911816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-07-28T22:14:51.8938705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.65,f,135.23,M,73.94,F*18
2024-07-28T22:14:52.9873825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.96,f,134.71,M,73.66,F*1D
2024-07-28T22:14:54.0652304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.59,f,134.29,M,73.43,F*15
2024-07-28T22:14:55.1588549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.66,f,134.01,M,73.28,F*10
2024-07-28T22:14:56.2367818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.57,f,133.67,M,73.09,F*17
2024-07-28T22:14:57.3146448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.69,f,133.10,M,72.78,F*13
2024-07-28T22:14:58.3770059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-07-28T22:14:59.4548451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.19,f,132.04,M,72.20,F*18
2024-07-28T22:15:00.5171617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.75,f,131.60,M,71.96,F*1F
2024-07-28T22:15:01.5794291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.44,M,71.87,F*1B
2024-07-28T22:15:02.6573242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.06,f,131.08,M,71.68,F*15
2024-07-28T22:15:03.7038745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.57,f,130.93,M,71.59,F*18
2024-07-28T22:15:04.7686190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.20,M,71.20,F*1B
2024-07-28T22:15:05.8152804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.78,F*13
2024-07-28T22:15:06.8619538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.96,M,70.51,F*1D
2024-07-28T22:15:07.8965117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-07-28T22:15:08.9199994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-07-28T22:15:09.9509293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-07-28T22:15:10.9977505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-07-28T22:15:12.0287539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-07-28T22:15:13.0442157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.09,F*12
2024-07-28T22:15:14.0595867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.93,M,68.86,F*1B
2024-07-28T22:15:15.0749429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.58,F*15
2024-07-28T22:15:16.0904416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.87,M,68.28,F*16
2024-07-28T22:15:17.1058610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.80,f,124.60,M,68.13,F*1E
2024-07-28T22:15:18.1056077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-07-28T22:15:19.1083587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-07-28T22:15:20.1080654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-07-28T22:15:21.0966327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-07-28T22:15:22.0809272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-07-28T22:15:23.0745542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-07-28T22:15:24.0588129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-07-28T22:15:25.5272663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.32,M,66.34,F*14
2024-07-28T22:15:26.9958088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-07-28T22:15:28.4641178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.47,f,120.23,M,65.74,F*18
2024-07-28T22:15:29.9327275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-07-28T22:15:31.3856037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-07-28T22:15:32.8228297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.76,f,118.80,M,64.96,F*19
2024-07-28T22:15:34.2756956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-07-28T22:15:35.6972250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.96,f,117.34,M,64.16,F*12
2024-07-28T22:15:36.6500255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.14,F*1A
2024-07-28T22:15:37.5934931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-07-28T22:15:38.5465197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.82,M,63.88,F*11
2024-07-28T22:15:39.4992865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-07-28T22:15:40.4366973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.87,f,115.79,M,63.31,F*19
2024-07-28T22:15:41.3584363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.09,F*12
2024-07-28T22:15:42.2955927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.00,F*18
2024-07-28T22:15:43.2329770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-07-28T22:15:44.1547786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-07-28T22:15:45.0940936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-28T22:15:46.0157641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.43,f,113.82,M,62.24,F*1C
2024-07-28T22:15:46.9531360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-07-28T22:15:48.3122324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-07-28T22:15:49.2182561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.37,f,112.89,M,61.73,F*17
2024-07-28T22:15:50.5928550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-07-28T22:15:51.9521306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-07-28T22:15:53.2975867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.79,f,110.58,M,60.46,F*17
2024-07-28T22:15:54.6410665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-07-28T22:15:55.9844364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-07-28T22:15:57.3124190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-07-28T22:15:58.6402261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-07-28T22:15:59.9682059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-07-28T22:16:01.2647677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-07-28T22:16:02.5769404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-07-28T22:16:03.8736128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-07-28T22:16:05.1546696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-07-28T22:16:06.4356383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-07-28T22:16:07.7009150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-07-28T22:16:08.9703902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-07-28T22:16:10.2200382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-07-28T22:16:11.4697567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-07-28T22:16:12.7196958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.34,M,55.42,F*11
2024-07-28T22:16:13.9380803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-07-28T22:16:15.1567045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-07-28T22:16:16.3772748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-07-28T22:16:17.5959567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-07-28T22:16:18.7831946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-07-28T22:16:19.9704981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-07-28T22:16:21.1421235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-07-28T22:16:22.3137320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-07-28T22:16:23.4738530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-07-28T22:16:24.6297993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-28T22:16:25.7702763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-28T22:16:26.9010048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-28T22:16:28.0290052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-28T22:16:29.1537572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-07-28T22:16:30.2629156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.64,F*2C
2024-07-28T22:16:31.3895628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-07-28T22:16:32.4709719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-28T22:16:33.5644276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-28T22:16:34.6579451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-28T22:16:35.7515615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-07-28T22:16:37.0636538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-07-28T22:16:38.4541019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-07-28T22:16:39.8528168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-07-28T22:16:40.7745357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-07-28T22:16:42.1492068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-07-28T22:16:43.5111098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26
2024-07-28T22:16:44.8702420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27
2024-07-28T22:16:46.2137796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-07-28T22:16:47.5468926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-28T22:16:48.8746409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-07-28T22:16:50.2026038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-07-28T22:16:51.5148921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-07-28T22:16:52.8114958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.22,f,79.62,M,43.54,F*2E
2024-07-28T22:16:54.1137349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.14,F*2D
2024-07-28T22:16:55.3946516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-07-28T22:16:56.6600499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.12,f,77.76,M,42.52,F*26
2024-07-28T22:16:57.9254542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-28T22:16:59.1907719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-07-28T22:17:00.4255048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-07-28T22:17:01.6590217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-28T22:17:02.8932204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-28T22:17:04.0995533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-28T22:17:05.3024358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.75,M,40.33,F*23
2024-07-28T22:17:06.4896710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.07,F*29
2024-07-28T22:17:07.6797901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-07-28T22:17:08.8669657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-07-28T22:17:10.0284594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.04,f,71.34,M,39.01,F*2C
2024-07-28T22:17:11.1867642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.79,F*2A
2024-07-28T22:17:12.3361492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-07-28T22:17:13.4765505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-07-28T22:17:14.6097059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-07-28T22:17:15.7501644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.60,M,37.51,F*2F
2024-07-28T22:17:16.8592244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.97,f,68.27,M,37.33,F*25
2024-07-28T22:17:17.9683840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-07-28T22:17:19.0775973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-07-28T22:17:20.1710039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-28T22:17:21.2646866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-28T22:17:22.3582344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-28T22:17:23.4204158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-07-28T22:17:24.4925356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-07-28T22:17:25.5705110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-07-28T22:17:26.6326008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-07-28T22:17:27.7007761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-07-28T22:17:28.7566977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-07-28T22:17:29.8007979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-07-28T22:17:30.8383465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-07-28T22:17:31.8749304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-07-28T22:17:32.9060658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-07-28T22:17:33.9369894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-07-28T22:17:34.9681763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-07-28T22:17:35.9867131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.11,F*27
2024-07-28T22:17:37.0203624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-07-28T22:17:38.0202618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-28T22:17:39.0200539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-28T22:17:40.0125949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-07-28T22:17:40.9967001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-07-28T22:17:41.9847028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-07-28T22:17:42.9689007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.99,f,59.43,M,32.50,F*24
2024-07-28T22:17:43.9375197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-07-28T22:17:44.8904125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-07-28T22:17:45.8588178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-07-28T22:17:46.8119478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.11,M,31.77,F*25
2024-07-28T22:17:47.9991937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.45,M,31.41,F*21
2024-07-28T22:17:49.1550665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.24,F*29
2024-07-28T22:17:50.3111180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-07-28T22:17:51.4672935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-07-28T22:17:52.6076175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-28T22:17:53.7324188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-07-28T22:17:54.8571997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.83,f,54.81,M,29.97,F*2E
2024-07-28T22:17:55.9689351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-07-28T22:17:57.0779920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.56,F*2A
2024-07-28T22:17:58.1715231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.28,F*26
2024-07-28T22:17:59.2651006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-07-28T22:18:00.3430479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-07-28T22:18:01.4267198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-07-28T22:18:02.5144346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-07-28T22:18:03.6079871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-07-28T22:18:04.6546222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.34,f,52.53,M,28.72,F*2A
2024-07-28T22:18:05.7169504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-07-28T22:18:06.7827004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-07-28T22:18:07.8450522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.05,f,51.83,M,28.34,F*26
2024-07-28T22:18:08.8917709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.27,F*27
2024-07-28T22:18:09.9383912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.12,F*2C
2024-07-28T22:18:10.9737056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.33,M,28.07,F*27
2024-07-28T22:18:12.0046509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-07-28T22:18:13.0435272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-07-28T22:18:14.0744017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.35,f,50.70,M,27.72,F*22
2024-07-28T22:18:15.0933294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-07-28T22:18:16.1087028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.58,f,49.86,M,27.26,F*2C
2024-07-28T22:18:17.1240635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.05,F*28
2024-07-28T22:18:18.1274330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.57,f,49.25,M,26.93,F*27
2024-07-28T22:18:19.1272695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-07-28T22:18:20.1113552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.84,f,48.42,M,26.47,F*2A
2024-07-28T22:18:21.0956513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-07-28T22:18:22.0678084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.85,f,47.50,M,25.98,F*2B
2024-07-28T22:18:23.0364961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-07-28T22:18:24.0049751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-07-28T22:18:24.9579814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.69,F*27
2024-07-28T22:18:25.8953193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.22,f,44.26,M,24.20,F*27
2024-07-28T22:18:27.1138368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-07-28T22:18:28.0666414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.23,f,42.44,M,23.20,F*28
2024-07-28T22:18:29.1071128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.79,f,41.69,M,22.80,F*2F
2024-07-28T22:18:30.1559581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.87,M,22.35,F*2B
2024-07-28T22:18:31.1557440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-07-28T22:18:32.1712327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-07-28T22:18:33.1431694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.99,f,39.32,M,21.50,F*21
2024-07-28T22:18:34.1115582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-07-28T22:18:35.0645189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.28,f,38.19,M,20.88,F*2A
2024-07-28T22:18:36.0332176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-07-28T22:18:36.9393054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-07-28T22:18:38.1645406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.51,f,37.03,M,20.25,F*23
2024-07-28T22:18:39.0862626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-07-28T22:18:40.3048562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.89,f,37.15,M,20.32,F*27
2024-07-28T22:18:41.5076363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-07-28T22:18:42.7106119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-07-28T22:18:43.9135825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-07-28T22:18:44.8507869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-07-28T22:18:45.7761031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.95,f,37.48,M,20.49,F*2D
2024-07-28T22:18:46.6823071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.87,f,37.45,M,20.48,F*22
2024-07-28T22:18:47.5882809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.54,F*23
2024-07-28T22:18:48.7818591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.47,f,37.63,M,20.58,F*2A
2024-07-28T22:18:49.6945047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-07-28T22:18:50.6006173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-07-28T22:18:51.5222568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-07-28T22:18:52.7251681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-07-28T22:18:53.9436792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-07-28T22:18:55.1620526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-07-28T22:18:56.0681961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-07-28T22:18:57.3023961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C
2024-07-28T22:18:58.2240846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-07-28T22:18:59.1457581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-07-28T22:19:00.3798180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-07-28T22:19:01.3015641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.07,M,20.82,F*2F
2024-07-28T22:19:02.2231865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-07-28T22:19:03.1480556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-07-28T22:19:04.0697592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-07-28T22:19:05.3087749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.80,M,20.67,F*2C
2024-07-28T22:19:06.2460803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.45,f,37.63,M,20.58,F*28
2024-07-28T22:19:07.4646087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.22,M,20.90,F*24
2024-07-28T22:19:08.3707198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.49,M,21.04,F*27
2024-07-28T22:19:09.3080312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-07-28T22:19:10.2323179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-07-28T22:19:11.1538733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20
2024-07-28T22:19:12.0755439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-07-28T22:19:13.0285465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.93,f,38.69,M,21.16,F*28
2024-07-28T22:19:14.2314277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-07-28T22:19:15.1686861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.81,M,21.22,F*20
2024-07-28T22:19:16.0903523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.14,f,38.75,M,21.19,F*24
2024-07-28T22:19:17.0278197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.82,f,38.65,M,21.14,F*26
2024-07-28T22:19:17.9651674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.98,f,38.70,M,21.16,F*2B
2024-07-28T22:19:18.9024268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.25,f,38.79,M,21.21,F*21
2024-07-28T22:19:19.8440328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.27,f,38.79,M,21.21,F*23
2024-07-28T22:19:21.0936923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-07-28T22:19:22.0310802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.65,M,21.13,F*25
2024-07-28T22:19:22.9683717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-07-28T22:19:23.8900099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.73,f,38.63,M,21.12,F*28
2024-07-28T22:19:24.8176989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.91,f,38.68,M,21.15,F*28
2024-07-28T22:19:25.7552086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.52,f,38.87,M,21.25,F*24
2024-07-28T22:19:26.6953820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.82,M,21.23,F*2B
2024-07-28T22:19:27.6326662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E
2024-07-28T22:19:28.8825697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-07-28T22:19:29.8042731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-07-28T22:19:30.7415605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29
2024-07-28T22:19:31.6823908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-07-28T22:19:32.6226293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.85,f,39.27,M,21.47,F*2E
2024-07-28T22:19:33.5630705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-07-28T22:19:34.5159806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.62,f,39.20,M,21.44,F*23
2024-07-28T22:19:35.4689344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-07-28T22:19:36.4236812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.33,f,39.42,M,21.55,F*22
2024-07-28T22:19:37.3610071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.14,f,39.36,M,21.52,F*23
2024-07-28T22:19:38.3140185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.02,M,21.33,F*27
2024-07-28T22:19:39.2512298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.80,f,38.95,M,21.30,F*2C
2024-07-28T22:19:40.2042514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.44,F*20
2024-07-28T22:19:41.1415737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-07-28T22:19:42.0788804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-07-28T22:19:43.0317776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.20,f,39.38,M,21.53,F*2B
2024-07-28T22:19:43.9847387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.48,f,39.46,M,21.58,F*27
2024-07-28T22:19:44.9220670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.43,M,21.56,F*26
2024-07-28T22:19:45.8749229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29
2024-07-28T22:19:46.8300844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.45,f,39.46,M,21.57,F*25
2024-07-28T22:19:47.7731592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.49,f,39.47,M,21.58,F*27
2024-07-28T22:19:48.7155911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29
2024-07-28T22:19:49.6693078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-07-28T22:19:50.6214457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-07-28T22:19:51.5744480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.48,F*2A
2024-07-28T22:19:52.5117288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-07-28T22:19:53.4646724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.44,F*20
2024-07-28T22:19:54.4019719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-07-28T22:19:55.3547935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.14,f,39.06,M,21.36,F*23
2024-07-28T22:19:56.3078247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.27,M,21.47,F*29
2024-07-28T22:19:57.2452301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.35,M,21.52,F*26
2024-07-28T22:19:58.1981036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.68,f,39.22,M,21.45,F*2A
2024-07-28T22:19:59.1508983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.14,M,21.40,F*23
2024-07-28T22:20:00.0882098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-07-28T22:20:01.0412111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-07-28T22:20:01.9786326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.43,F*27
2024-07-28T22:20:02.9159141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.14,M,21.40,F*23
2024-07-28T22:20:03.8844090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.18,f,37.85,M,20.70,F*25
2024-07-28T22:20:04.8264086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-07-28T22:20:05.7343874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-07-28T22:20:06.6716622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.01,F*2F
2024-07-28T22:20:07.8616579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.19,f,38.16,M,20.87,F*28
2024-07-28T22:20:08.8145637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-07-28T22:20:09.7988043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.33,M,20.96,F*24
2024-07-28T22:20:10.7828822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.33,f,38.20,M,20.89,F*2B
2024-07-28T22:20:12.0014266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.26,M,20.92,F*26
2024-07-28T22:20:12.9266676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-07-28T22:20:13.8639339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-07-28T22:20:14.7856320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23
2024-07-28T22:20:15.7073044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.20,F*2E
2024-07-28T22:20:16.6445227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-07-28T22:20:17.5819512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.56,f,38.27,M,20.93,F*24
2024-07-28T22:20:18.5095364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-07-28T22:20:19.4486544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.61,f,38.59,M,21.10,F*20
2024-07-28T22:20:20.3763377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-07-28T22:20:21.2980251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.87,M,21.25,F*27
2024-07-28T22:20:22.5372514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-07-28T22:20:23.4745339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-07-28T22:20:24.3962722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.47,f,38.24,M,20.91,F*25
2024-07-28T22:20:25.3492042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-07-28T22:20:26.5520756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-07-28T22:20:27.4737045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-07-28T22:20:28.4110088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.97,f,38.09,M,20.83,F*25
2024-07-28T22:20:29.3327674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-07-28T22:20:30.2857443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-07-28T22:20:31.4885993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-07-28T22:20:32.4101911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.47,f,38.24,M,20.91,F*25
2024-07-28T22:20:33.3474459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-07-28T22:20:34.2693073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-07-28T22:20:35.1910173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-07-28T22:20:36.1127218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-07-28T22:20:37.0344726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-07-28T22:20:37.9846945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-07-28T22:20:38.9062778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.16,f,38.15,M,20.86,F*25
2024-07-28T22:20:39.8436078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.63,f,37.99,M,20.77,F*23
2024-07-28T22:20:40.7652814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.73,f,38.02,M,20.79,F*21
2024-07-28T22:20:41.6869136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-07-28T22:20:42.6088469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-07-28T22:20:43.5459330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.76,M,20.65,F*2C
2024-07-28T22:20:44.4677952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.42,F*20
2024-07-28T22:20:45.4207392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-07-28T22:20:46.5768294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-07-28T22:20:47.7952691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.30,f,38.19,M,20.88,F*23
2024-07-28T22:20:49.0136032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.32,f,37.89,M,20.72,F*23
2024-07-28T22:20:50.2320406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.80,M,20.67,F*2F
2024-07-28T22:20:51.4543749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-07-28T22:20:52.3604892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.45,f,37.93,M,20.74,F*2E
2024-07-28T22:20:53.5790637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-07-28T22:20:54.7974140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-07-28T22:20:55.7034693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.87,M,20.71,F*2B
2024-07-28T22:20:56.6253017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-07-28T22:20:57.5311909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-07-28T22:20:58.4529365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.67,f,38.00,M,20.78,F*27
2024-07-28T22:20:59.6715229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-07-28T22:21:00.5931135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.05,f,37.51,M,20.51,F*24
2024-07-28T22:21:01.8117962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-07-28T22:21:03.0145366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.22,M,20.90,F*24
2024-07-28T22:21:03.9364607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-07-28T22:21:04.8580725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-07-28T22:21:05.7795788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.84,F*24
2024-07-28T22:21:06.7013335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.81,f,38.35,M,20.97,F*29
2024-07-28T22:21:07.9355397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.11,f,38.44,M,21.02,F*28
2024-07-28T22:21:08.8572641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.48,M,21.04,F*23
2024-07-28T22:21:09.7945810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.95,F*21
2024-07-28T22:21:10.7052376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-07-28T22:21:11.6269819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-07-28T22:21:12.5642877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.72,f,38.02,M,20.79,F*20
2024-07-28T22:21:13.4859087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.98,M,20.77,F*23
2024-07-28T22:21:14.4077413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-07-28T22:21:15.3294683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.63,f,37.99,M,20.77,F*23
2024-07-28T22:21:16.2511886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.72,F*2C
2024-07-28T22:21:17.1572233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.91,M,20.73,F*2F
2024-07-28T22:21:18.3757035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-07-28T22:21:19.2818157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28
2024-07-28T22:21:20.5002194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-07-28T22:21:21.4219641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.17,M,20.87,F*22
2024-07-28T22:21:22.3436989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.09,f,38.13,M,20.85,F*2E
2024-07-28T22:21:23.2810068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-07-28T22:21:24.2044425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-07-28T22:21:25.1261653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-07-28T22:21:26.3484299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.92,f,38.08,M,20.82,F*20
2024-07-28T22:21:27.2858395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.50,f,37.95,M,20.75,F*2D
2024-07-28T22:21:28.2075949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.90,M,20.72,F*2A
2024-07-28T22:21:29.1447985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.88,f,37.76,M,20.65,F*23
2024-07-28T22:21:30.3349089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.62,F*2D
2024-07-28T22:21:31.2566972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.73,f,37.71,M,20.62,F*27
2024-07-28T22:21:32.4595398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.92,M,20.73,F*23
2024-07-28T22:21:33.6807765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-07-28T22:21:34.5922056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-07-28T22:21:35.8264153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.86,M,20.70,F*2D
2024-07-28T22:21:36.7480673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-07-28T22:21:37.6697074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.56,f,37.97,M,20.76,F*2A
2024-07-28T22:21:38.5758921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-07-28T22:21:39.4837793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-07-28T22:21:40.7196736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.73,f,38.02,M,20.79,F*21
2024-07-28T22:21:41.6464130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.61,f,37.67,M,20.60,F*21
2024-07-28T22:21:42.8804841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.93,f,37.47,M,20.49,F*24
2024-07-28T22:21:43.7866596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.49,f,37.64,M,20.58,F*23
2024-07-28T22:21:45.0051865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26
2024-07-28T22:21:46.2080343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-07-28T22:21:47.1141716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-07-28T22:21:48.3351890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-07-28T22:21:49.5537257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-07-28T22:21:50.7567041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-07-28T22:21:51.9617212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.79,f,37.12,M,20.30,F*2D
2024-07-28T22:21:53.1803944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-07-28T22:21:54.0864705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.00,f,37.19,M,20.33,F*28
2024-07-28T22:21:55.2983908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.15,f,37.54,M,20.53,F*22
2024-07-28T22:21:56.5012985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.71,f,37.71,M,20.62,F*25
2024-07-28T22:21:57.4072524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.60,f,37.98,M,20.77,F*21
2024-07-28T22:21:58.6259404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-07-28T22:21:59.8443546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-07-28T22:22:00.7817195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.53,F*24
2024-07-28T22:22:01.9689518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-07-28T22:22:02.8906742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-07-28T22:22:04.0975335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.97,f,37.48,M,20.49,F*2F
2024-07-28T22:22:05.0036101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.57,M,20.55,F*29
2024-07-28T22:22:06.2221058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-07-28T22:22:07.4249420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-07-28T22:22:08.3368984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.60,f,37.67,M,20.60,F*20
2024-07-28T22:22:09.5553628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-28T22:22:10.4613734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-28T22:22:11.6643250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.13,f,37.84,M,20.69,F*27
2024-07-28T22:22:12.8827207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.02,f,37.80,M,20.67,F*2D
2024-07-28T22:22:14.1012949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-07-28T22:22:15.0074755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.08,f,37.21,M,20.35,F*2D
2024-07-28T22:22:16.2103337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-07-28T22:22:17.4132531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.97,f,37.18,M,20.33,F*24
2024-07-28T22:22:18.6189992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.06,f,37.20,M,20.34,F*23
2024-07-28T22:22:19.8063150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.12,M,20.30,F*2B
2024-07-28T22:22:21.0091921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.85,f,37.14,M,20.31,F*29
2024-07-28T22:22:22.2120674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-07-28T22:22:23.1180970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.83,f,37.13,M,20.31,F*28
2024-07-28T22:22:24.3210436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-07-28T22:22:25.5120676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-07-28T22:22:26.7149154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-07-28T22:22:27.9177668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-07-28T22:22:29.1089342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.45,F*2A
2024-07-28T22:22:30.3119114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.15,M,20.31,F*2A
2024-07-28T22:22:31.5146841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.43,f,36.71,M,20.07,F*25
2024-07-28T22:22:32.7175730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.56,f,36.75,M,20.09,F*2B
2024-07-28T22:22:33.9205731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.90,f,37.16,M,20.32,F*2C
2024-07-28T22:22:35.0921278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.09,f,37.21,M,20.35,F*2C
2024-07-28T22:22:36.2978135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.66,f,36.78,M,20.11,F*2C
2024-07-28T22:22:37.5006119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.23,f,36.65,M,20.04,F*25
2024-07-28T22:22:38.6879210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.27,F*2D
2024-07-28T22:22:39.8751660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-07-28T22:22:41.0624557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.49,f,37.03,M,20.25,F*2A
2024-07-28T22:22:42.2654360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.92,f,36.55,M,19.99,F*28
2024-07-28T22:22:43.1714517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.04,f,36.59,M,20.01,F*2A
2024-07-28T22:22:44.3431239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.36,f,36.99,M,20.23,F*26
2024-07-28T22:22:45.5302901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.75,f,37.41,M,20.46,F*25
2024-07-28T22:22:46.7175670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-07-28T22:22:47.9049301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.82,f,36.52,M,19.97,F*20
2024-07-28T22:22:49.0921910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-07-28T22:22:50.2855373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.87,f,37.45,M,20.48,F*22
2024-07-28T22:22:51.4727672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-07-28T22:22:52.6599363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.17,f,36.93,M,20.19,F*26
2024-07-28T22:22:53.8629370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.09,f,36.30,M,19.85,F*24
2024-07-28T22:22:55.0501911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.97,f,36.57,M,20.00,F*25
2024-07-28T22:22:56.2374412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.45,f,37.02,M,20.24,F*26
2024-07-28T22:22:57.4246666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-07-28T22:22:58.6118970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.71,f,36.79,M,20.12,F*28
2024-07-28T22:22:59.8147435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.44,M,19.92,F*29
2024-07-28T22:23:01.0021486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.41,f,36.70,M,20.07,F*26
2024-07-28T22:23:02.1776205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-07-28T22:23:03.3648316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-07-28T22:23:04.5364021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.43,f,37.01,M,20.24,F*23
2024-07-28T22:23:05.7394154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.86,f,36.84,M,20.14,F*24
2024-07-28T22:23:06.9312108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-07-28T22:23:08.1210178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.08,f,37.21,M,20.35,F*2D
2024-07-28T22:23:09.3083656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.76,f,37.42,M,20.46,F*25
2024-07-28T22:23:10.5112323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.27,M,20.38,F*25
2024-07-28T22:23:11.7141470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.42,f,37.01,M,20.24,F*22
2024-07-28T22:23:12.9013121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.26,F*25
2024-07-28T22:23:14.1042052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.32,f,36.98,M,20.22,F*22
2024-07-28T22:23:15.3071363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.98,f,36.87,M,20.16,F*2A
2024-07-28T22:23:16.4944316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.38,f,37.00,M,20.23,F*29
2024-07-28T22:23:17.6816455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.01,M,20.23,F*26
2024-07-28T22:23:18.8688737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-07-28T22:23:20.0718348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.58,f,37.06,M,20.26,F*2C
2024-07-28T22:23:20.9779618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.22,M,20.35,F*24
2024-07-28T22:23:22.1728913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.45,f,37.63,M,20.58,F*28
2024-07-28T22:23:23.3757633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-07-28T22:23:24.5785069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-07-28T22:23:25.7971559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.20,f,36.94,M,20.20,F*2F
2024-07-28T22:23:26.9844484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-07-28T22:23:28.1872075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.75,f,37.41,M,20.46,F*25
2024-07-28T22:23:29.3745088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.87,f,37.45,M,20.48,F*22
2024-07-28T22:23:30.5774447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.42,F*20
2024-07-28T22:23:31.7802936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.45,F*2A
2024-07-28T22:23:32.9737272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-07-28T22:23:34.1766604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-07-28T22:23:35.3795002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-07-28T22:23:36.5823404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-07-28T22:23:37.4884894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-07-28T22:23:38.7069919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.67,f,37.39,M,20.45,F*2A
2024-07-28T22:23:39.6287104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.35,M,20.42,F*27
2024-07-28T22:23:40.8159592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.95,f,37.48,M,20.49,F*2D
2024-07-28T22:23:42.0188036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.66,M,20.59,F*2C
2024-07-28T22:23:43.2216729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-07-28T22:23:44.1276922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-07-28T22:23:45.3498439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.06,f,37.20,M,20.34,F*23
2024-07-28T22:23:46.5683742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.97,f,37.18,M,20.33,F*24
2024-07-28T22:23:47.7745922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.94,f,37.47,M,20.49,F*23
2024-07-28T22:23:48.9646131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.69,M,20.61,F*2B
2024-07-28T22:23:50.1674286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-07-28T22:23:51.3859538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-07-28T22:23:52.6044252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.39,F*22
2024-07-28T22:23:53.7974952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.32,f,37.59,M,20.55,F*2C
2024-07-28T22:23:55.0004096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.18,f,37.85,M,20.70,F*25
2024-07-28T22:23:55.9063663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-07-28T22:23:57.1248180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-07-28T22:23:58.3277584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.34,F*2E
2024-07-28T22:23:59.5305708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-07-28T22:24:00.7335891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.80,F*2F
2024-07-28T22:24:01.9520966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-07-28T22:24:02.8581987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.01,f,36.88,M,20.17,F*25
2024-07-28T22:24:03.7840034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.98,f,36.87,M,20.16,F*2A
2024-07-28T22:24:04.7058729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-07-28T22:24:05.8931049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.60,M,20.56,F*23
2024-07-28T22:24:07.0803811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.56,M,20.54,F*25
2024-07-28T22:24:08.2832809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.89,f,37.15,M,20.31,F*24
2024-07-28T22:24:09.4895944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.27,F*2D
2024-07-28T22:24:10.7081402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-07-28T22:24:11.8953394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-07-28T22:24:12.8015085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.01,f,37.80,M,20.67,F*2E
2024-07-28T22:24:14.0199463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.03,f,37.50,M,20.50,F*22
2024-07-28T22:24:14.9416536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.19,f,37.24,M,20.37,F*2A
2024-07-28T22:24:15.8477834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.44,f,37.01,M,20.24,F*24
2024-07-28T22:24:17.0505165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-07-28T22:24:18.2534883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-07-28T22:24:19.4406762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-28T22:24:20.6454413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21
2024-07-28T22:24:21.8485216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.40,M,20.45,F*20
2024-07-28T22:24:23.0513048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-07-28T22:24:24.2542050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.72,f,37.40,M,20.45,F*20
2024-07-28T22:24:25.4445585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.26,f,37.26,M,20.38,F*2B
2024-07-28T22:24:26.6505249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-28T22:24:27.8534310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-07-28T22:24:29.0562972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.34,f,37.59,M,20.56,F*29
2024-07-28T22:24:30.2435517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-28T22:24:31.1653230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.97,f,37.18,M,20.33,F*24
2024-07-28T22:24:32.3680845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-07-28T22:24:33.5591434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.77,M,20.65,F*2B
2024-07-28T22:24:34.7621480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-07-28T22:24:35.6682228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-07-28T22:24:36.5798975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-07-28T22:24:37.7984541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-07-28T22:24:38.7045188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.58,f,37.97,M,20.76,F*24
2024-07-28T22:24:39.9259925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.54,f,37.96,M,20.76,F*29
2024-07-28T22:24:40.8320824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-07-28T22:24:42.0504262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-07-28T22:24:43.2690534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,37.99,M,20.78,F*29
2024-07-28T22:24:44.4874940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.85,F*21
2024-07-28T22:24:45.3935668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-07-28T22:24:46.3465324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-07-28T22:24:47.5492419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-07-28T22:24:48.4710795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.80,F*2F
2024-07-28T22:24:49.3928494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.13,f,38.14,M,20.86,F*21
2024-07-28T22:24:50.3144475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-07-28T22:24:51.2516987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-07-28T22:24:52.1734528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.62,M,20.57,F*22
2024-07-28T22:24:53.0951856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.62,F*22
2024-07-28T22:24:54.2980974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.23,M,20.91,F*21
2024-07-28T22:24:55.2198132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-07-28T22:24:56.1413769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-07-28T22:24:57.0631124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-07-28T22:24:57.9849525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.06,f,37.81,M,20.68,F*27
2024-07-28T22:24:58.9065565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.63,f,37.99,M,20.77,F*23
2024-07-28T22:24:59.8282736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-07-28T22:25:00.7344149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.00,f,38.71,M,21.17,F*2B
2024-07-28T22:25:01.9686400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-07-28T22:25:02.8903448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-07-28T22:25:03.8327348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.09,f,37.52,M,20.51,F*2B
2024-07-28T22:25:04.7390097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-07-28T22:25:05.6465914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.83,f,37.74,M,20.64,F*2B
2024-07-28T22:25:06.5667300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.91,M,20.73,F*2F
2024-07-28T22:25:07.7853727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-07-28T22:25:08.6913248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-07-28T22:25:09.8957128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-07-28T22:25:11.0970830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-07-28T22:25:12.3000703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-07-28T22:25:13.2217677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.06,f,38.12,M,20.84,F*21
2024-07-28T22:25:14.4402412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.06,f,37.81,M,20.68,F*27
2024-07-28T22:25:15.3619268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-07-28T22:25:16.5805582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-07-28T22:25:17.4865778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.17,f,38.15,M,20.86,F*24
2024-07-28T22:25:18.7052182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-07-28T22:25:19.6151920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-07-28T22:25:20.5524795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.04,M,20.80,F*2B
2024-07-28T22:25:21.4899152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.51,f,37.64,M,20.58,F*2A
2024-07-28T22:25:22.4032006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-07-28T22:25:23.3353909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.73,F*2D
2024-07-28T22:25:24.2413999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-07-28T22:25:25.1632038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.17,f,38.15,M,20.86,F*24
2024-07-28T22:25:26.3817619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-07-28T22:25:27.3033562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-07-28T22:25:28.2279954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.83,f,37.44,M,20.47,F*28
2024-07-28T22:25:29.4327828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-07-28T22:25:30.6356511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-07-28T22:25:31.8385727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.40,f,38.22,M,20.90,F*25
2024-07-28T22:25:32.7603601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-07-28T22:25:33.6819772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-07-28T22:25:34.9160992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.85,F*21
2024-07-28T22:25:36.1337297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.35,f,38.51,M,21.06,F*2E
2024-07-28T22:25:37.0578540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.48,M,21.04,F*26
2024-07-28T22:25:37.9795350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-07-28T22:25:38.9169206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.06,f,37.81,M,20.68,F*27
2024-07-28T22:25:39.8541795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-07-28T22:25:40.7759533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-07-28T22:25:41.9943191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.60,f,38.28,M,20.93,F*2E
2024-07-28T22:25:42.9334223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-07-28T22:25:44.1519017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.56,f,37.97,M,20.76,F*2A
2024-07-28T22:25:45.0795538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-07-28T22:25:46.0014048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-07-28T22:25:46.9230327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-07-28T22:25:47.8447503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.18,M,20.87,F*29
2024-07-28T22:25:48.7695272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.23,f,38.17,M,20.87,F*20
2024-07-28T22:25:49.6911673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.93,F*27
2024-07-28T22:25:50.6285103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-07-28T22:25:51.8470735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-07-28T22:25:52.7843328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.02,f,38.72,M,21.17,F*2A
2024-07-28T22:25:53.7216664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.51,M,21.06,F*28
2024-07-28T22:25:54.6589280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-07-28T22:25:55.5962143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.66,f,38.30,M,20.94,F*26
2024-07-28T22:25:56.5180577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-07-28T22:25:57.4397775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-07-28T22:25:58.4395859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-07-28T22:25:59.7049720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.01,f,38.41,M,21.00,F*2E
2024-07-28T22:26:00.6267125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-07-28T22:26:01.5482532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-07-28T22:26:02.7669405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-07-28T22:26:03.6885889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-07-28T22:26:04.6415189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.27,f,38.79,M,21.21,F*23
2024-07-28T22:26:05.5787215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.80,f,38.65,M,21.13,F*23
2024-07-28T22:26:06.5048980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.65,M,21.13,F*25
2024-07-28T22:26:07.7703831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-07-28T22:26:08.6954521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.07,f,39.04,M,21.35,F*20
2024-07-28T22:26:09.6482826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-07-28T22:26:10.5701462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.05,f,38.73,M,21.18,F*23
2024-07-28T22:26:11.5229603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.09,F*2C
2024-07-28T22:26:12.4602152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.61,f,38.59,M,21.10,F*20
2024-07-28T22:26:13.4133033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-07-28T22:26:14.6474582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.04,f,39.03,M,21.34,F*25
2024-07-28T22:26:15.5847008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.80,f,38.95,M,21.30,F*2C
2024-07-28T22:26:16.5221421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.12,f,39.05,M,21.35,F*25
2024-07-28T22:26:17.4593692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.11,M,21.39,F*2F
2024-07-28T22:26:18.7248263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.68,f,38.92,M,21.28,F*24
2024-07-28T22:26:19.6620212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-07-28T22:26:20.9275153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-07-28T22:26:21.8648292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-07-28T22:26:22.8021125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.81,f,38.96,M,21.30,F*2E
2024-07-28T22:26:23.7265541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-07-28T22:26:24.6636890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.58,f,38.89,M,21.26,F*23
2024-07-28T22:26:25.6049347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-07-28T22:26:26.5423193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.27,F*23
2024-07-28T22:26:27.7920461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-07-28T22:26:28.7294241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.40,f,38.83,M,21.23,F*25
2024-07-28T22:26:29.9791009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-07-28T22:26:30.9165224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.74,f,38.94,M,21.29,F*2E
2024-07-28T22:26:31.8538746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.89,M,21.27,F*28
2024-07-28T22:26:32.7911688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.57,f,38.88,M,21.26,F*2D
2024-07-28T22:26:33.7128770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-07-28T22:26:34.6501275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-28T22:26:35.5875531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.77,f,38.94,M,21.30,F*25
2024-07-28T22:26:36.5266505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.29,F*2C
2024-07-28T22:26:37.4662669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.87,f,38.97,M,21.31,F*28
2024-07-28T22:26:38.7062732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24
2024-07-28T22:26:39.6591794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.14,F*21
2024-07-28T22:26:40.5841815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-07-28T22:26:41.5234076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-07-28T22:26:42.4535756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.19,F*24
2024-07-28T22:26:43.3910373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.81,M,21.22,F*20
2024-07-28T22:26:44.3282455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.87,M,21.25,F*27
2024-07-28T22:26:45.2656551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-07-28T22:26:46.2185734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-07-28T22:26:47.4527808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-07-28T22:26:48.3743670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-07-28T22:26:49.3116924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-07-28T22:26:50.2491558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-07-28T22:26:51.1948768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-07-28T22:26:52.1324335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.08,F*22
2024-07-28T22:26:53.0695864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.61,f,38.59,M,21.10,F*20
2024-07-28T22:26:54.3111544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.79,M,21.21,F*2C
2024-07-28T22:26:55.2484760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-07-28T22:26:56.1858013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-07-28T22:26:57.1230652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.78,f,38.34,M,20.96,F*2F
2024-07-28T22:26:58.0447627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.43,M,21.02,F*2E
2024-07-28T22:26:58.9666337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-07-28T22:26:59.9038527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.97,f,38.70,M,21.16,F*24
2024-07-28T22:27:00.8254752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-07-28T22:27:01.7785399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-07-28T22:27:03.0155504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.40,f,38.53,M,21.07,F*2F
2024-07-28T22:27:03.9216675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.41,M,21.00,F*2F
2024-07-28T22:27:04.8587666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-07-28T22:27:05.7962618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-07-28T22:27:06.7178657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.46,f,38.55,M,21.08,F*20
2024-07-28T22:27:07.6395608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-07-28T22:27:08.5612954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-07-28T22:27:09.7995808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.37,f,38.21,M,20.90,F*26
2024-07-28T22:27:11.0366521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-07-28T22:27:11.9584368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-07-28T22:27:12.8801174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.72,f,38.01,M,20.79,F*23
2024-07-28T22:27:14.1141471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.75,f,38.02,M,20.79,F*27
2024-07-28T22:27:15.0359148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-07-28T22:27:15.9576199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.18,f,38.16,M,20.86,F*28
2024-07-28T22:27:17.1918054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.06,f,38.12,M,20.84,F*21
2024-07-28T22:27:18.1135009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.98,M,20.77,F*23
2024-07-28T22:27:19.3632394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.76,M,20.65,F*2A
2024-07-28T22:27:20.5661273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-07-28T22:27:21.4721502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.08,M,20.82,F*27
2024-07-28T22:27:22.6906366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.86,f,38.06,M,20.81,F*28
2024-07-28T22:27:23.9093021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.53,F*24
2024-07-28T22:27:24.8309548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.21,f,37.55,M,20.53,F*24
2024-07-28T22:27:26.0494944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-07-28T22:27:26.9555143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B
2024-07-28T22:27:28.1739721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-07-28T22:27:29.0956954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-07-28T22:27:30.3142609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.39,f,37.00,M,20.23,F*28
2024-07-28T22:27:31.2202285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.69,f,37.09,M,20.28,F*2F
2024-07-28T22:27:32.4075887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.61,F*2E
2024-07-28T22:27:33.5949067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-07-28T22:27:34.7977317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.56,M,20.54,F*25
2024-07-28T22:27:36.0163487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21
2024-07-28T22:27:37.2348499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-07-28T22:27:38.4221911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.52,f,37.95,M,20.75,F*2F
2024-07-28T22:27:39.6250386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.51,f,37.95,M,20.75,F*2C
2024-07-28T22:27:40.8435441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.91,f,37.46,M,20.48,F*26
2024-07-28T22:27:42.0619150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-07-28T22:27:43.2649317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-07-28T22:27:44.4678903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.17,f,37.85,M,20.70,F*2A
2024-07-28T22:27:45.6864408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-07-28T22:27:46.6081168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-07-28T22:27:47.5141872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.61,F*2E
2024-07-28T22:27:48.7327663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.23,f,37.86,M,20.70,F*2E
2024-07-28T22:27:49.9512365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-07-28T22:27:51.1696417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.81,f,37.13,M,20.30,F*2B
2024-07-28T22:27:52.3726532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.23,f,36.95,M,20.20,F*2D
2024-07-28T22:27:53.5753911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-07-28T22:27:54.7628644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-07-28T22:27:56.0126102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.98,M,20.77,F*23
2024-07-28T22:27:56.9342817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.50,f,37.64,M,20.58,F*2B
2024-07-28T22:27:58.2621907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-28T22:27:59.1682379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-07-28T22:28:00.4179506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-07-28T22:28:01.6676686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-07-28T22:28:02.8862937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-07-28T22:28:04.1203267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-07-28T22:28:05.3545457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.84,f,38.36,M,20.97,F*2F
2024-07-28T22:28:06.5730964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-07-28T22:28:07.7916151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.59,f,37.97,M,20.76,F*25
2024-07-28T22:28:09.0413248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.46,f,37.63,M,20.58,F*2B
2024-07-28T22:28:09.9630755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.55,M,20.53,F*2E
2024-07-28T22:28:11.1502544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-28T22:28:12.3844266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.35,f,37.90,M,20.73,F*2D
2024-07-28T22:28:13.6185949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-07-28T22:28:14.8371090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-07-28T22:28:15.7032407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.00,f,38.10,M,20.83,F*22
2024-07-28T22:28:16.6249105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-07-28T22:28:17.8903122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.47,f,37.63,M,20.58,F*2A
2024-07-28T22:28:18.8276754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.58,f,37.97,M,20.76,F*24
2024-07-28T22:28:19.7650254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.49,f,38.25,M,20.92,F*29
2024-07-28T22:28:21.0302727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-07-28T22:28:22.2375258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-07-28T22:28:23.3779935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.58,f,38.28,M,20.93,F*25
2024-07-28T22:28:24.3152654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.00,f,38.10,M,20.83,F*22
2024-07-28T22:28:25.2593973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-07-28T22:28:26.5247032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-07-28T22:28:27.7609620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.14,M,20.86,F*27
2024-07-28T22:28:28.6043540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-07-28T22:28:29.5417284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-07-28T22:28:30.8206953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-07-28T22:28:32.0608188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C
2024-07-28T22:28:33.2636365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.73,f,38.63,M,21.12,F*28
2024-07-28T22:28:34.3729717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-07-28T22:28:35.6227584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.88,F*22
2024-07-28T22:28:36.8743334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.22,f,38.47,M,21.04,F*2D
2024-07-28T22:28:37.7647777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-07-28T22:28:38.7021146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.61,M,21.11,F*2D
2024-07-28T22:28:39.6706474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-07-28T22:28:40.4986271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.12,M,20.85,F*2E
2024-07-28T22:28:41.7483639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.25,M,20.91,F*2B
2024-07-28T22:28:42.9668960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.40,f,38.53,M,21.07,F*2F
2024-07-28T22:28:43.8730018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-07-28T22:28:44.9040142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.77,f,38.33,M,20.96,F*27
2024-07-28T22:28:45.9507353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.24,M,20.91,F*26
2024-07-28T22:28:47.2304867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.28,M,20.93,F*2A
2024-07-28T22:28:48.4802134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.25,f,38.48,M,21.04,F*25
2024-07-28T22:28:49.4018227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.18,M,20.88,F*26
2024-07-28T22:28:50.8234268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.87,f,37.75,M,20.64,F*2E
2024-07-28T22:28:52.1200717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-07-28T22:28:53.3413493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.48,M,21.04,F*26
2024-07-28T22:28:54.5597654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.79,f,38.34,M,20.97,F*2F
2024-07-28T22:28:55.6845724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-07-28T22:28:56.9500364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.18,M,20.88,F*26
2024-07-28T22:28:58.1685697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-07-28T22:28:59.3870628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.45,f,37.63,M,20.57,F*27
2024-07-28T22:29:00.6367651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.90,M,20.73,F*2E
2024-07-28T22:29:01.8505268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-07-28T22:29:03.0414895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.72,f,36.80,M,20.12,F*2D
2024-07-28T22:29:04.2755468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.27,f,36.66,M,20.05,F*23
2024-07-28T22:29:05.4629177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.34,f,37.90,M,20.72,F*2D
2024-07-28T22:29:06.6033238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-07-28T22:29:07.7904969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.79,F*24
2024-07-28T22:29:09.0245929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.48,f,38.25,M,20.91,F*2B
2024-07-28T22:29:10.1807741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.78,f,38.34,M,20.96,F*2F
2024-07-28T22:29:11.4617783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.38,f,37.91,M,20.73,F*21
2024-07-28T22:29:12.6960313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-07-28T22:29:13.9456575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-07-28T22:29:15.1798266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.35,f,38.51,M,21.06,F*2E
2024-07-28T22:29:16.4192142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-07-28T22:29:17.7355433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.93,M,20.74,F*2D
2024-07-28T22:29:18.9696627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-07-28T22:29:20.1903008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.95,f,37.78,M,20.66,F*22
2024-07-28T22:29:21.2527020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-07-28T22:29:22.5180353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-07-28T22:29:23.7051827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-07-28T22:29:24.9394624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-07-28T22:29:26.2047877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.33,M,20.96,F*24
2024-07-28T22:29:27.4234167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-07-28T22:29:28.6105782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.73,M,20.63,F*20
2024-07-28T22:29:29.8917026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.06,f,38.12,M,20.84,F*21
2024-07-28T22:29:31.0974387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-07-28T22:29:32.3316685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-07-28T22:29:33.5658374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.25,f,37.57,M,20.54,F*25
2024-07-28T22:29:34.7998672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-07-28T22:29:36.0028386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.76,f,37.42,M,20.46,F*25
2024-07-28T22:29:37.1901176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-07-28T22:29:38.4086743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-07-28T22:29:39.6114425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.20,f,37.25,M,20.37,F*21
2024-07-28T22:29:40.8611410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.34,f,36.68,M,20.06,F*2C
2024-07-28T22:29:42.0641922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.05,f,36.59,M,20.01,F*2B
2024-07-28T22:29:43.1193106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.86,f,36.53,M,19.98,F*2A
2024-07-28T22:29:44.3223012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.79,f,36.82,M,20.13,F*25
2024-07-28T22:29:45.5096183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.73,f,37.10,M,20.29,F*2D
2024-07-28T22:29:46.6968567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.15,f,37.23,M,20.36,F*20
2024-07-28T22:29:47.8996825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.54,f,36.74,M,20.09,F*28
2024-07-28T22:29:49.1083081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.52,f,36.12,M,19.75,F*24
2024-07-28T22:29:50.2820753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.38,f,36.39,M,19.90,F*2B
2024-07-28T22:29:51.4692540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.89,F*24
2024-07-28T22:29:52.6565846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.29,f,35.75,M,19.55,F*27
2024-07-28T22:29:53.7969356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.80,f,35.60,M,19.47,F*22
2024-07-28T22:29:55.0466119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.01,f,34.75,M,19.00,F*2F
2024-07-28T22:29:56.0464110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.81,f,34.99,M,19.13,F*27
2024-07-28T22:29:57.0307367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.79,f,36.21,M,19.80,F*27
2024-07-28T22:29:58.0149121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.07,f,36.60,M,20.01,F*23
2024-07-28T22:29:58.9833420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-07-28T22:30:00.2488533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-07-28T22:30:01.4048862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.93,f,36.25,M,19.82,F*25
2024-07-28T22:30:02.5921001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.39,f,36.39,M,19.90,F*2A
2024-07-28T22:30:03.7821400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.57,f,36.45,M,19.93,F*2A
2024-07-28T22:30:04.8777065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-07-28T22:30:06.0648525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.80,f,36.21,M,19.80,F*21
2024-07-28T22:30:07.2576463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.13,f,36.31,M,19.85,F*2E
2024-07-28T22:30:08.4449440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.96,F*25
2024-07-28T22:30:09.6322186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.39,f,36.39,M,19.90,F*2A
2024-07-28T22:30:10.8664103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.86,f,36.53,M,19.98,F*2A
2024-07-28T22:30:11.8368301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.81,f,36.52,M,19.97,F*23
2024-07-28T22:30:13.0552336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.32,f,36.67,M,20.05,F*26
2024-07-28T22:30:14.2270237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.87,f,36.84,M,20.14,F*25
2024-07-28T22:30:15.3830499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.03,f,36.89,M,20.17,F*26
2024-07-28T22:30:16.5702618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.05,M,20.26,F*20
2024-07-28T22:30:17.8044000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-07-28T22:30:19.0229323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.06,f,37.20,M,20.34,F*23
2024-07-28T22:30:20.2102063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.83,f,37.13,M,20.31,F*28
2024-07-28T22:30:21.5250674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.59,f,37.06,M,20.26,F*2D
2024-07-28T22:30:22.5248947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-07-28T22:30:23.7590776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-07-28T22:30:24.9619447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.06,f,37.51,M,20.51,F*27
2024-07-28T22:30:26.1179077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.54,F*27
2024-07-28T22:30:27.3989419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-07-28T22:30:28.5705782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.74,f,36.80,M,20.12,F*2B
2024-07-28T22:30:29.7764956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C
2024-07-28T22:30:30.9950657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-07-28T22:30:32.1979009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-07-28T22:30:33.4009141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-07-28T22:30:34.6506071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-07-28T22:30:35.8846756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.95,f,36.87,M,20.16,F*27
2024-07-28T22:30:36.7907946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-07-28T22:30:37.8104682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.55,M,20.53,F*2E
2024-07-28T22:30:39.0132174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-07-28T22:30:40.2786214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.93,f,36.56,M,19.99,F*2A
2024-07-28T22:30:41.4502183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.25,F*26
2024-07-28T22:30:42.6062809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-07-28T22:30:43.8091714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-07-28T22:30:45.0026170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.49,f,37.33,M,20.41,F*28
2024-07-28T22:30:46.2056378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.55,f,37.35,M,20.42,F*20
2024-07-28T22:30:47.4708914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.92,f,37.47,M,20.49,F*25
2024-07-28T22:30:48.6738734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.02,f,37.80,M,20.67,F*2D
2024-07-28T22:30:49.8298157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-07-28T22:30:51.0640373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-07-28T22:30:52.2668212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-07-28T22:30:53.4698735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-07-28T22:30:54.7039648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-07-28T22:30:55.9224815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29
2024-07-28T22:30:57.1409435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-07-28T22:30:58.3593328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.20,f,38.16,M,20.87,F*22
2024-07-28T22:30:59.5934539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.99,f,37.79,M,20.66,F*2F
2024-07-28T22:31:00.7652903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.18,f,38.16,M,20.86,F*28
2024-07-28T22:31:02.0148644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.14,f,38.45,M,21.02,F*2C
2024-07-28T22:31:03.2492433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-07-28T22:31:04.4833283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.93,f,38.38,M,20.99,F*29
2024-07-28T22:31:05.7330985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.40,f,38.83,M,21.23,F*25
2024-07-28T22:31:06.9671955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.29,F*2C
2024-07-28T22:31:08.2012653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.84,M,21.24,F*24
2024-07-28T22:31:09.4665300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-07-28T22:31:10.7827015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-07-28T22:31:11.8918752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.13,f,39.36,M,21.52,F*24
2024-07-28T22:31:13.1728997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-07-28T22:31:14.1119902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.07,f,39.04,M,21.35,F*20
2024-07-28T22:31:15.0804554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-07-28T22:31:16.0489961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.11,M,21.39,F*2F
2024-07-28T22:31:17.4082427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.73,f,39.24,M,21.45,F*26
2024-07-28T22:31:18.6579703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.61,f,39.20,M,21.44,F*20
2024-07-28T22:31:20.0170996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.58,f,39.19,M,21.43,F*27
2024-07-28T22:31:21.1887228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-07-28T22:31:22.3134533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.67,f,39.22,M,21.44,F*24
2024-07-28T22:31:23.2685447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-07-28T22:31:24.2371282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.91,f,39.29,M,21.48,F*2A
2024-07-28T22:31:25.5336810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.39,F*29
2024-07-28T22:31:26.4897233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-07-28T22:31:27.7394441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-07-28T22:31:28.6766850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.06,f,39.34,M,21.51,F*21
2024-07-28T22:31:29.6470158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.10,f,39.35,M,21.52,F*24
2024-07-28T22:31:30.6156095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25
2024-07-28T22:31:31.9279007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.50,f,39.47,M,21.58,F*2F
2024-07-28T22:31:33.1933144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.24,f,39.39,M,21.54,F*29
2024-07-28T22:31:34.4743110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.20,M,21.43,F*2C
2024-07-28T22:31:35.6459888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-07-28T22:31:36.5831460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.19,f,39.07,M,21.37,F*2E
2024-07-28T22:31:38.7450875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-07-28T22:31:40.1199224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.18,f,38.46,M,21.03,F*22
2024-07-28T22:31:41.2814054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-07-28T22:31:42.5290898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-07-28T22:31:43.7631379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.11,f,39.35,M,21.52,F*25
2024-07-28T22:31:44.9661347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.71,f,39.23,M,21.45,F*23
2024-07-28T22:31:45.9033786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-07-28T22:31:46.8719967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-07-28T22:31:47.8434962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-07-28T22:31:49.1243077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-07-28T22:31:50.3741495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-28T22:31:51.6083043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.48,M,21.04,F*26
2024-07-28T22:31:52.8893845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.49,f,38.55,M,21.08,F*2F
2024-07-28T22:31:54.1148063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-07-28T22:31:55.3333144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-07-28T22:31:56.5674671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.04,M,21.35,F*26
2024-07-28T22:31:57.8328105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.96,F*22
2024-07-28T22:31:59.0357490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-07-28T22:32:00.3010636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-07-28T22:32:01.5371659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.22,f,38.78,M,21.20,F*26
2024-07-28T22:32:02.7304022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-07-28T22:32:03.9957685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-07-28T22:32:05.2835247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.90,M,20.72,F*2A
2024-07-28T22:32:06.5296960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.09,M,20.83,F*27
2024-07-28T22:32:07.7794339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.83,F*23
2024-07-28T22:32:08.9812901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-07-28T22:32:10.1531091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.06,f,38.12,M,20.84,F*21
2024-07-28T22:32:11.4144847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.89,M,20.72,F*22
2024-07-28T22:32:12.6485701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.51,f,37.65,M,20.58,F*2B
2024-07-28T22:32:13.7733359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.04,F*26
2024-07-28T22:32:15.0076287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.64,M,21.13,F*24
2024-07-28T22:32:16.2261672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-07-28T22:32:17.5259718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.09,f,37.52,M,20.52,F*28
2024-07-28T22:32:18.7756974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-07-28T22:32:20.0098649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.94,F*29
2024-07-28T22:32:21.1814753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-07-28T22:32:22.4624244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-07-28T22:32:23.6810459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-07-28T22:32:24.8839567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.74,F*2B
2024-07-28T22:32:26.1226037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.00,f,37.79,M,20.67,F*29
2024-07-28T22:32:27.3279052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-07-28T22:32:28.4619418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-07-28T22:32:29.7001014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-28T22:32:30.9030445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-07-28T22:32:32.0902994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.88,F*22
2024-07-28T22:32:33.3400543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-07-28T22:32:34.5740785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-07-28T22:32:35.7831655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-07-28T22:32:37.0329186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-07-28T22:32:38.2513286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-07-28T22:32:39.4387451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-07-28T22:32:40.6617424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-07-28T22:32:41.8957604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-07-28T22:32:43.1033133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.92,f,37.47,M,20.49,F*25
2024-07-28T22:32:44.4937522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-07-28T22:32:45.6869258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-07-28T22:32:46.8898840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-07-28T22:32:48.1084031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-07-28T22:32:49.3756004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.14,f,36.92,M,20.19,F*24
2024-07-28T22:32:50.5939527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.33,F*29
2024-07-28T22:32:51.7969126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.34,f,36.98,M,20.22,F*24
2024-07-28T22:32:52.9060905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-07-28T22:32:54.1400586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-07-28T22:32:55.4212848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-07-28T22:32:56.9209450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.11,f,36.61,M,20.02,F*26
2024-07-28T22:32:58.5455783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-07-28T22:33:00.1076811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.15,f,37.23,M,20.36,F*20
2024-07-28T22:33:01.6121265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.71,f,36.79,M,20.12,F*28
2024-07-28T22:33:03.3149123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.65,f,35.86,M,19.61,F*24
2024-07-28T22:33:04.8615055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.86,f,35.62,M,19.48,F*29
2024-07-28T22:33:06.4104780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.25,f,36.65,M,20.04,F*23
2024-07-28T22:33:08.1132351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.60,f,36.45,M,19.93,F*2E
2024-07-28T22:33:09.7691932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.53,f,36.43,M,19.92,F*29
2024-07-28T22:33:11.2844058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.12,f,36.61,M,20.02,F*25
2024-07-28T22:33:13.0652626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.09,f,36.91,M,20.18,F*2A
2024-07-28T22:33:14.8308366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.36,f,36.99,M,20.23,F*26
2024-07-28T22:33:16.5545238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.62,f,37.38,M,20.44,F*2F
2024-07-28T22:33:18.3666988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-07-28T22:33:20.1632289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.60,f,37.06,M,20.27,F*26
2024-07-28T22:33:21.9754083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.82,f,36.52,M,19.97,F*20
2024-07-28T22:33:23.8029980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-07-28T22:33:25.6776165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-07-28T22:33:27.6391014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.27,f,35.44,M,19.38,F*21
2024-07-28T22:33:29.6289767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.68,f,34.65,M,18.95,F*2B
2024-07-28T22:33:31.5817108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22
2024-07-28T22:33:33.6605482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.03,f,34.15,M,18.67,F*2D
2024-07-28T22:33:35.6184777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.10,f,33.86,M,18.52,F*27
2024-07-28T22:33:37.6338334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.89,f,33.49,M,18.31,F*28
2024-07-28T22:33:39.9654536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.31,f,33.32,M,18.22,F*25
2024-07-28T22:33:42.2150115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.52,f,33.08,M,18.09,F*21
2024-07-28T22:33:44.4219088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.54,f,32.78,M,17.92,F*23
2024-07-28T22:33:46.6109943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.78,f,32.85,M,17.96,F*2B
2024-07-28T22:33:48.8482071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.15,f,32.66,M,17.86,F*2C
2024-07-28T22:33:51.0664932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.01,f,32.31,M,17.67,F*25
2024-07-28T22:33:53.5503375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.04,f,32.32,M,17.67,F*23
2024-07-28T22:33:56.0187208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.63,f,32.20,M,17.61,F*24
2024-07-28T22:33:58.5181231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.20,f,32.06,M,17.53,F*26
2024-07-28T22:34:00.9708695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.52,f,32.16,M,17.59,F*28
2024-07-28T22:34:03.3921983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.18,f,31.75,M,17.36,F*28
2024-07-28T22:34:05.8448514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.57,f,31.57,M,17.26,F*25
2024-07-28T22:34:08.2507255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.90,f,30.75,M,16.82,F*23
2024-07-28T22:34:10.6906030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.60,f,30.05,M,16.43,F*16
2024-07-28T22:34:13.2840468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.53,f,30.64,M,16.75,F*24
2024-07-28T22:34:15.8302620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.92,f,29.85,M,16.32,F*12
2024-07-28T22:34:18.5351181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.73,f,30.09,M,16.45,F*1E
2024-07-28T22:34:21.0070158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.84,f,30.13,M,16.47,F*1F
2024-07-28T22:34:23.8189379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.25,f,30.25,M,16.54,F*12
2024-07-28T22:34:26.3395231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.95,f,30.46,M,16.66,F*1D
2024-07-28T22:34:28.9219060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.63,f,30.67,M,16.77,F*26
2024-07-28T22:34:31.5931838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.96,f,30.77,M,16.83,F*26
2024-07-28T22:34:34.4364272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.62,f,30.67,M,16.77,F*27
2024-07-28T22:34:37.3896544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.36,f,31.50,M,17.23,F*20
2024-07-28T22:34:40.2329453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.18,f,30.53,M,16.70,F*2A
2024-07-28T22:34:43.2414290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.15,f,31.13,M,17.02,F*24
2024-07-28T22:34:46.0846727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.43,f,30.92,M,16.90,F*26
2024-07-28T22:34:48.9473665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.18,f,30.84,M,16.86,F*28
2024-07-28T22:34:51.8092307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.80,f,31.64,M,17.30,F*28
2024-07-28T22:34:54.4649648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.02,f,31.71,M,17.34,F*25
2024-07-28T22:34:57.3706162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.37,f,32.12,M,17.56,F*20
2024-07-28T22:35:00.0108376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.41,f,31.82,M,17.40,F*2D
2024-07-28T22:35:02.7526894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.33,f,32.10,M,17.55,F*25
2024-07-28T22:35:05.5364374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.49,f,32.46,M,17.75,F*2A
2024-07-28T22:35:08.6168250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.29,f,32.09,M,17.55,F*26
2024-07-28T22:35:11.6005396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.21,f,32.68,M,17.87,F*24
2024-07-28T22:35:14.5999612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.70,f,32.22,M,17.62,F*27
2024-07-28T22:35:17.3807831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.31,f,32.71,M,17.88,F*22
2024-07-28T22:35:20.3956439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.46,f,32.45,M,17.74,F*27
2024-07-28T22:35:23.1645697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.91,f,32.28,M,17.65,F*25
2024-07-28T22:35:25.8880441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.36,f,31.81,M,17.39,F*20
2024-07-28T22:35:28.7001051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.30,f,32.40,M,17.72,F*25
2024-07-28T22:35:31.7032700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.47,f,32.45,M,17.75,F*27
2024-07-28T22:35:34.7963332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.61,f,33.10,M,18.10,F*20
2024-07-28T22:35:37.7957582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.32,f,33.02,M,18.05,F*21
2024-07-28T22:35:40.9103872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.17,f,33.58,M,18.36,F*20
2024-07-28T22:35:43.9722470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.51,f,33.38,M,18.25,F*2E
2024-07-28T22:35:46.7589171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-07-28T22:35:49.5551605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.57,f,33.70,M,18.43,F*2C
2024-07-28T22:35:52.3570459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-07-28T22:35:55.2262978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.44,f,33.66,M,18.41,F*2B
2024-07-28T22:35:58.0695193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.02,f,33.23,M,18.17,F*23
2024-07-28T22:36:00.9596301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.58,f,34.62,M,18.93,F*29
2024-07-28T22:36:03.8379003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B
2024-07-28T22:36:06.7279462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24
2024-07-28T22:36:09.7368336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.88,f,34.41,M,18.81,F*27
2024-07-28T22:36:12.6638676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.16,f,34.19,M,18.69,F*2B
2024-07-28T22:36:15.8508442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.68,f,33.73,M,18.45,F*25
2024-07-28T22:36:18.7253110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.30,f,32.40,M,17.72,F*25
2024-07-28T22:36:21.6465677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.58,f,32.79,M,17.93,F*2F
2024-07-28T22:36:24.8334123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.91,f,34.11,M,18.65,F*23
2024-07-28T22:36:27.9620412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-07-28T22:36:31.0437552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.45,f,33.97,M,18.57,F*22
2024-07-28T22:36:34.2949005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.61,f,33.71,M,18.43,F*28
2024-07-28T22:36:37.5173498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.27,f,35.44,M,19.38,F*21
2024-07-28T22:36:40.6467573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-07-28T22:36:43.9916287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.34,f,36.07,M,19.72,F*27
2024-07-28T22:36:47.3972173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.51,f,36.12,M,19.75,F*27
2024-07-28T22:36:50.6778627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.17,f,36.32,M,19.86,F*2A
2024-07-28T22:36:53.9461223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.13,f,36.31,M,19.86,F*2D
2024-07-28T22:36:57.4141602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-07-28T22:37:00.8571964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-07-28T22:37:04.0620067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.21,f,36.03,M,19.70,F*25
2024-07-28T22:37:07.3141822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-07-28T22:37:10.9073489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.06,f,35.37,M,19.34,F*2A
2024-07-28T22:37:14.4066968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.04,f,35.37,M,19.34,F*28
2024-07-28T22:37:18.0174359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.65,M,19.49,F*2D
2024-07-28T22:37:21.6416691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.19,M,19.79,F*26
2024-07-28T22:37:24.9592716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.38,M,20.98,F*2B
2024-07-28T22:37:28.3971892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.20,f,38.77,M,21.20,F*2B
2024-07-28T22:37:31.6833775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.37,f,38.82,M,21.23,F*24
2024-07-28T22:37:35.1983112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.06,F*21
2024-07-28T22:37:38.7133019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-07-28T22:37:42.2032546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.45,f,38.54,M,21.08,F*22
2024-07-28T22:37:45.6733782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.38,f,38.83,M,21.23,F*2A
2024-07-28T22:37:49.3913440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-07-28T22:37:53.1198466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.49,f,39.47,M,21.58,F*27
2024-07-28T22:37:56.6503721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25
2024-07-28T22:38:00.4309620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-07-28T22:38:04.1999950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-07-28T22:38:07.6566841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.36,f,39.73,M,21.73,F*29
2024-07-28T22:38:11.1090683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.92,f,40.21,M,21.99,F*2B
2024-07-28T22:38:14.7021888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.22,f,39.69,M,21.70,F*24
2024-07-28T22:38:18.2512503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-07-28T22:38:21.8146142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E
2024-07-28T22:38:25.4099780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.13,F*24
2024-07-28T22:38:28.9561250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27
2024-07-28T22:38:32.5354883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.05,M,21.90,F*24
2024-07-28T22:38:36.1398223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-07-28T22:38:39.7620877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.49,f,39.77,M,21.75,F*23
2024-07-28T22:38:43.6542763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.42,f,39.45,M,21.57,F*21
2024-07-28T22:38:47.4815904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-07-28T22:38:51.3115809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.58,f,39.19,M,21.43,F*27
2024-07-28T22:38:55.1761786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.68,f,39.53,M,21.61,F*2B
2024-07-28T22:38:58.9722586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-07-28T22:39:02.8151912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-07-28T22:39:06.7158340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.79,f,39.86,M,21.80,F*24
2024-07-28T22:39:10.4806897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.91,f,39.90,M,21.82,F*27
2024-07-28T22:39:14.3082022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.04,f,38.42,M,21.01,F*29
2024-07-28T22:39:18.1823329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.39,f,40.35,M,22.07,F*28
2024-07-28T22:39:22.1971266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.17,f,40.28,M,22.03,F*2C
2024-07-28T22:39:26.0245726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-07-28T22:39:29.9299844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.50,M,22.15,F*23
2024-07-28T22:39:33.7574937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.53,M,22.16,F*2D
2024-07-28T22:39:37.6658520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.37,f,39.43,M,21.56,F*24
2024-07-28T22:39:41.6056442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.03,f,40.85,M,22.34,F*2C
2024-07-28T22:39:45.5038216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.71,f,40.45,M,22.12,F*27
2024-07-28T22:39:49.4112601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-07-28T22:39:53.3168310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.77,f,41.38,M,22.63,F*2B
2024-07-28T22:39:57.2535700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.83,f,41.71,M,22.80,F*23
2024-07-28T22:40:01.2058121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-07-28T22:40:05.2363460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.19,f,42.12,M,23.03,F*22
2024-07-28T22:40:09.3351756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.57,f,40.71,M,22.26,F*22
2024-07-28T22:40:13.4339380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.69,f,41.97,M,22.95,F*2A
2024-07-28T22:40:17.4097871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.01,f,42.37,M,23.17,F*28
2024-07-28T22:40:21.3891551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.49,f,41.91,M,22.91,F*2A
2024-07-28T22:40:25.4665136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.63,f,42.56,M,23.27,F*28
2024-07-28T22:40:29.5008310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22
2024-07-28T22:40:33.6738113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-07-28T22:40:37.7863755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-07-28T22:40:41.9417927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.89,f,43.86,M,23.98,F*29
2024-07-28T22:40:46.2221165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.21,M,24.17,F*27
2024-07-28T22:40:50.3776735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-07-28T22:40:54.6979469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.63,f,45.30,M,24.77,F*2B
2024-07-28T22:40:59.0250382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.20,M,25.26,F*2D
2024-07-28T22:41:03.4043437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.56,f,46.50,M,25.43,F*25
2024-07-28T22:41:07.6534586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-07-28T22:41:11.9411942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.62,M,25.49,F*23
2024-07-28T22:41:16.0184446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-07-28T22:41:20.3614037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.84,M,25.61,F*2E
2024-07-28T22:41:24.4230313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-07-28T22:41:28.4923113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-07-28T22:41:32.7916273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.06,M,25.73,F*2A
2024-07-28T22:41:37.2920821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.21,M,25.81,F*26
2024-07-28T22:41:41.7483143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-07-28T22:41:46.1849787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-07-28T22:41:50.6915207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-07-28T22:41:55.0699875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.88,M,25.64,F*2D
2024-07-28T22:41:59.4551889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-07-28T22:42:03.9075074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-07-28T22:42:08.3465653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-07-28T22:42:12.7831659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-07-28T22:42:17.1850183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.19,f,44.56,M,24.36,F*2C
2024-07-28T22:42:21.5903359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.04,f,44.51,M,24.34,F*25
2024-07-28T22:42:26.3514701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-07-28T22:42:31.0964197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-07-28T22:42:35.7674135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-07-28T22:42:40.6109117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.00,f,46.94,M,25.67,F*2E
2024-07-28T22:42:45.3166874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-07-28T22:42:49.9875410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.75,M,26.11,F*22
2024-07-28T22:42:54.7411522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-07-28T22:42:59.5057752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.67,M,25.52,F*21
2024-07-28T22:43:04.3329082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.43,F*26
2024-07-28T22:43:09.0252285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-07-28T22:43:13.7545657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.60,f,45.29,M,24.77,F*20
2024-07-28T22:43:18.7592930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-07-28T22:43:23.6801912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.07,F*24
2024-07-28T22:43:28.6645355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-07-28T22:43:33.5854486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-07-28T22:43:38.5687241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.18,f,46.99,M,25.70,F*2C
2024-07-28T22:43:43.7280793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-28T22:43:48.7115490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.94,f,49.36,M,26.99,F*20
2024-07-28T22:43:53.6114365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.01,f,49.38,M,27.00,F*20
2024-07-28T22:43:58.5948389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E
2024-07-28T22:44:03.5338891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-07-28T22:44:08.5078336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,26.99,F*22
2024-07-28T22:44:13.4911973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.30,M,26.96,F*20
2024-07-28T22:44:18.4352561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-07-28T22:44:23.5125155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-07-28T22:44:28.5114540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.38,M,27.00,F*22
2024-07-28T22:44:33.8072597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-07-28T22:44:39.0875025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-07-28T22:44:44.1019152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.71,f,51.42,M,28.12,F*25
2024-07-28T22:44:49.2642130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-07-28T22:44:54.4120378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.82,M,28.33,F*25
2024-07-28T22:44:59.6488689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.40,f,51.94,M,28.40,F*22
2024-07-28T22:45:04.8693569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-07-28T22:45:10.0439038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.07,f,52.75,M,28.85,F*27
2024-07-28T22:45:15.3593632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-07-28T22:45:20.6551901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.08,f,53.67,M,29.35,F*25
2024-07-28T22:45:26.0087779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-07-28T22:45:31.4650566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-07-28T22:45:36.9580674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-07-28T22:45:42.3527974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-07-28T22:45:47.9147251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-07-28T22:45:53.4372024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-07-28T22:45:58.6259858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-07-28T22:46:03.8334136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-07-28T22:46:09.1811345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-07-28T22:46:14.4798572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-07-28T22:46:19.9474901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-07-28T22:46:25.3865116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-07-28T22:46:30.9385548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.31,f,58.61,M,32.05,F*21
2024-07-28T22:46:36.5509497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.77,f,58.76,M,32.13,F*22
2024-07-28T22:46:42.0901959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.14,f,58.56,M,32.02,F*25
2024-07-28T22:46:47.9301663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-07-28T22:46:53.3720274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-07-28T22:46:58.9198703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-07-28T22:47:04.5186275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-07-28T22:47:10.1021798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-07-28T22:47:15.7774273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-28T22:47:21.4012526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-07-28T22:47:27.1657946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.92,M,32.76,F*2C
2024-07-28T22:47:32.9880653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-07-28T22:47:38.7056205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.09,F*2D
2024-07-28T22:47:44.4857229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-07-28T22:47:50.3907766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-28T22:47:56.2225722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-07-28T22:48:02.0530854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.82,M,33.26,F*2D
2024-07-28T22:48:07.9425314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-28T22:48:13.5426187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-07-28T22:48:19.4355311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-07-28T22:48:25.3467041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-07-28T22:48:31.2397931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-07-28T22:48:37.1539420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-28T22:48:43.0611176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-07-28T22:48:48.6850444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-28T22:48:54.3351891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-28T22:49:00.2244627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-07-28T22:49:06.1452215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-07-28T22:49:12.0533358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-07-28T22:49:17.6927674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-07-28T22:49:23.3259445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-07-28T22:49:29.0383575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-07-28T22:49:34.7440650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-07-28T22:49:40.4660100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-07-28T22:49:46.1874182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-07-28T22:49:51.8819110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-07-28T22:49:57.6531196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-07-28T22:50:03.4398858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.37,M,34.65,F*2C
2024-07-28T22:50:09.2115675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-07-28T22:50:15.0055334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-07-28T22:50:20.7701117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-07-28T22:50:26.6156529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.19,M,35.10,F*24
2024-07-28T22:50:32.4540466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-07-28T22:50:38.2967584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-07-28T22:50:44.1534412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-07-28T22:50:50.0115870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-07-28T22:50:55.8426311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-07-28T22:51:01.7009661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-07-28T22:51:07.5385503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-07-28T22:51:13.3343207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-07-28T22:51:19.0986658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-07-28T22:51:24.6676253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-07-28T22:51:30.2708746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-07-28T22:51:35.8051576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-07-28T22:51:41.4395344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-07-28T22:51:47.3511698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-07-28T22:51:53.2754821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-07-28T22:51:59.1908392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-07-28T22:52:04.9993703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-07-28T22:52:10.5948170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-07-28T22:52:16.1773935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-07-28T22:52:21.8540897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-07-28T22:52:27.4934949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-07-28T22:52:33.1271551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-28T22:52:38.7609092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-07-28T22:52:44.3890712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-07-28T22:52:50.0693454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-07-28T22:52:55.7585260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-07-28T22:53:01.5074139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.75,M,36.50,F*2F
2024-07-28T22:53:07.2270587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.51,M,36.37,F*21
2024-07-28T22:53:12.9849558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-07-28T22:53:18.6712068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-28T22:53:24.4280710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-07-28T22:53:30.1852095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-07-28T22:53:35.9373170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-07-28T22:53:41.7548341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.48,F*2E
2024-07-28T22:53:47.5738794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.92,f,68.86,M,37.65,F*2E
2024-07-28T22:53:53.4512659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-28T22:53:59.3405575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-07-28T22:54:05.2010602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-07-28T22:54:11.1215928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-28T22:54:17.0678637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.33,M,37.91,F*2F
2024-07-28T22:54:23.0216439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-28T22:54:28.9737272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-28T22:54:34.9182104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-07-28T22:54:40.5627217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-07-28T22:54:46.2021991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-28T22:54:51.8318932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-28T22:54:57.4868581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.60,M,38.60,F*2C
2024-07-28T22:55:03.1733921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-28T22:55:08.8773458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.09,f,71.35,M,39.02,F*23
2024-07-28T22:55:14.5793257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-07-28T22:55:20.3249702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.01,f,71.33,M,39.00,F*2F
2024-07-28T22:55:26.0968960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.88,M,39.30,F*25
2024-07-28T22:55:31.8457509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-28T22:55:37.6152250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.61,M,39.71,F*26
2024-07-28T22:55:43.4166672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-28T22:55:49.2436568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-28T22:55:55.1057756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.35,F*2D
2024-07-28T22:56:01.0422097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-07-28T22:56:07.0001611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-07-28T22:56:12.9246474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-07-28T22:56:18.9234033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.58,M,41.87,F*26
2024-07-28T22:56:24.5821088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.06,F*2B
2024-07-28T22:56:30.3224518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-28T22:56:36.0906552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-07-28T22:56:41.8551945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-07-28T22:56:47.6260675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-28T22:56:53.3593904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-07-28T22:56:59.0769546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.43,M,41.79,F*2D
2024-07-28T22:57:04.7790292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-07-28T22:57:10.5006861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-07-28T22:57:16.2652009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-07-28T22:57:22.0190596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.48,f,77.26,M,42.25,F*2A
2024-07-28T22:57:27.7973498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.33,M,42.28,F*20
2024-07-28T22:57:33.6014962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-07-28T22:57:39.4185045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-07-28T22:57:45.2055187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.72,F*22
2024-07-28T22:57:51.0168248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.83,f,77.98,M,42.64,F*2B
2024-07-28T22:57:56.8976015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-07-28T22:58:02.7090029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-28T22:58:08.5918209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.48,F*2F
2024-07-28T22:58:14.4864824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-07-28T22:58:20.3769126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-07-28T22:58:25.9842145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.79,F*23
2024-07-28T22:58:31.7048451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.12,M,44.91,F*2B
2024-07-28T22:58:37.3754943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-07-28T22:58:43.1418022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-07-28T22:58:48.8371676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-07-28T22:58:54.6200015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.48,f,82.75,M,45.25,F*21
2024-07-28T22:59:00.4001894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-07-28T22:59:06.1646601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.66,F*2C
2024-07-28T22:59:11.9291446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.46,M,45.64,F*27
2024-07-28T22:59:17.7247895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-07-28T22:59:23.5665957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-28T22:59:29.4423957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-07-28T22:59:35.3149463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-07-28T22:59:41.2354968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-07-28T22:59:47.2090295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-07-28T22:59:53.1951763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-07-28T22:59:59.1680509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-07-28T23:00:05.2019007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-07-28T23:00:11.2379953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-07-28T23:00:17.3026030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-07-28T23:00:22.9265162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-07-28T23:00:28.5443882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-07-28T23:00:34.1777571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-07-28T23:00:39.7890717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-07-28T23:00:45.4162749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-28T23:00:51.1500240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-28T23:00:56.8988765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-07-28T23:01:02.6632701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-28T23:01:08.4055068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-28T23:01:14.1437787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-07-28T23:01:19.8926187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-07-28T23:01:25.7350256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-28T23:01:31.5573460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-07-28T23:01:37.3687674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-07-28T23:01:43.2616303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.04,F*2F
2024-07-28T23:01:49.1510303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-07-28T23:01:55.0273096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-28T23:02:00.9209234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-28T23:02:06.8097630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-28T23:02:12.7304738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-28T23:02:18.6950689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-28T23:02:24.6468885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-28T23:02:30.2649289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.82,M,51.30,F*2A
2024-07-28T23:02:35.9043352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-28T23:02:41.5596749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-28T23:02:47.2062736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-28T23:02:52.8636671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-07-28T23:02:58.4961767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-28T23:03:04.2761358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-07-28T23:03:10.1501030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-07-28T23:03:15.8520128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-28T23:03:21.6790437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-07-28T23:03:27.4327584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-07-28T23:03:33.2442969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-28T23:03:39.0712128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-07-28T23:03:44.8904387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.09,F*20
2024-07-28T23:03:50.7087406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-07-28T23:03:56.5826020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-28T23:04:02.4564778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-07-28T23:04:08.3302675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-07-28T23:04:14.2169272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-07-28T23:04:20.0926423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-07-28T23:04:25.9763123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.58,M,53.91,F*27
2024-07-28T23:04:31.9093228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-07-28T23:04:37.8455831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-07-28T23:04:43.7975988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-07-28T23:04:49.7815899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-28T23:04:55.7230004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-28T23:05:01.6783371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-07-28T23:05:07.1946142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-28T23:05:12.8118726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-07-28T23:05:18.4432484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-28T23:05:24.1244760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-07-28T23:05:30.1238854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-07-28T23:05:35.7556585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-28T23:05:41.4108998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-07-28T23:05:47.0690028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-07-28T23:05:52.7332887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.09,F*18
2024-07-28T23:05:58.3884534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-07-28T23:06:03.9966336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-07-28T23:06:09.6933175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-07-28T23:06:15.3484637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-07-28T23:06:20.9451827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.47,F*1F
2024-07-28T23:06:26.6385796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.54,f,101.36,M,55.42,F*17
2024-07-28T23:06:32.4214366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-07-28T23:06:38.1370755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-07-28T23:06:43.8385089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-07-28T23:06:49.5514276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.62,M,55.56,F*18
2024-07-28T23:06:55.2377380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-07-28T23:07:00.9865753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-07-28T23:07:06.6886288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-07-28T23:07:12.3846504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-07-28T23:07:18.1491821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.94,F*10
2024-07-28T23:07:23.9293331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-07-28T23:07:29.6936953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.73,M,56.18,F*1B
2024-07-28T23:07:35.4645746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-07-28T23:07:41.2290291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-07-28T23:07:47.0031331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-07-28T23:07:52.7699765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-07-28T23:07:58.5344081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.49,F*1C
2024-07-28T23:08:04.3480079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.55,F*18
2024-07-28T23:08:10.1663774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-07-28T23:08:15.9909240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-07-28T23:08:21.8179937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-07-28T23:08:27.6368641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-07-28T23:08:33.4195962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-07-28T23:08:39.2484733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.08,f,103.35,M,56.51,F*15
2024-07-28T23:08:45.0597506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-07-28T23:08:50.8861361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-07-28T23:08:56.7130815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.54,M,56.61,F*17
2024-07-28T23:09:02.5303144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-07-28T23:09:08.3605750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.81,M,56.77,F*1E
2024-07-28T23:09:14.1911849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-07-28T23:09:20.0121897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-07-28T23:09:25.8860934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-07-28T23:09:31.7755000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-07-28T23:09:37.6395758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-07-28T23:09:43.5358123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-07-28T23:09:49.3088489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-07-28T23:09:55.2285863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-07-28T23:10:01.1024580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-07-28T23:10:06.9470451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-07-28T23:10:12.8520849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.46,M,57.12,F*13
2024-07-28T23:10:18.7923004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.62,M,57.21,F*17
2024-07-28T23:10:24.6031208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-07-28T23:10:30.4947407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-07-28T23:10:36.3569450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-07-28T23:10:42.2775234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.44,F*15
2024-07-28T23:10:48.1400635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-07-28T23:10:53.6702763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.25,M,57.55,F*1F
2024-07-28T23:10:59.2159458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-07-28T23:11:05.1671526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-07-28T23:11:11.1287317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.64,F*1C
2024-07-28T23:11:17.0056100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-07-28T23:11:22.9349980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-07-28T23:11:28.9181197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-07-28T23:11:34.8204506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-07-28T23:11:40.7471211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-07-28T23:11:46.6209018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-07-28T23:11:52.2040183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.71,F*11
2024-07-28T23:11:58.2208117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-07-28T23:12:04.1526017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-07-28T23:12:10.0037325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-07-28T23:12:15.9692960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-28T23:12:21.9138997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-07-28T23:12:27.8346153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-28T23:12:33.7554223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.18,M,58.06,F*1A
2024-07-28T23:12:39.3257718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.01,F*18
2024-07-28T23:12:44.8626690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-07-28T23:12:50.5208047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-07-28T23:12:56.4604174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-07-28T23:13:02.0686573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-28T23:13:08.0705793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.41,f,107.11,M,58.57,F*1C
2024-07-28T23:13:14.0537235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-07-28T23:13:20.0764804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-07-28T23:13:26.0864193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-07-28T23:13:31.6966450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-28T23:13:37.3083093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-07-28T23:13:42.9166529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-07-28T23:13:48.9201990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-07-28T23:13:54.9190577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-07-28T23:14:00.9116577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-07-28T23:14:06.5043041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-07-28T23:14:12.1456142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-07-28T23:14:17.7645865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-07-28T23:14:23.3728670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.70,M,58.89,F*1F
2024-07-28T23:14:28.9961019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-07-28T23:14:34.6063544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.83,F*12
2024-07-28T23:14:40.2304074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-07-28T23:14:45.8446899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-07-28T23:14:51.4528573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-07-28T23:14:57.1079371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-07-28T23:15:02.7788393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-07-28T23:15:08.4496340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.57,F*11
2024-07-28T23:15:14.1203165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,59.99,F*17
2024-07-28T23:15:19.7886201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.48,f,110.18,M,60.25,F*17
2024-07-28T23:15:25.5167512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-07-28T23:15:31.2579503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-07-28T23:15:37.0252160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-07-28T23:15:42.8272612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.17,M,62.43,F*1A
2024-07-28T23:15:48.7070869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.31,f,115.61,M,63.22,F*1F
2024-07-28T23:15:54.6589291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.02,f,118.57,M,64.84,F*13
2024-07-28T23:16:00.6889193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-07-28T23:16:06.3749054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-07-28T23:16:12.2611197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-07-28T23:16:18.1562647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.35,f,152.20,M,83.22,F*1A
2024-07-28T23:16:24.0551984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-07-28T23:16:30.2471841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.80,f,166.97,M,91.30,F*1D
2024-07-28T23:16:35.9647261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.65,f,173.02,M,94.61,F*1D
2024-07-28T23:16:41.9585684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.48,f,179.37,M,98.08,F*1C
2024-07-28T23:16:48.1916095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.48,f,186.38,M,101.91,F*21
2024-07-28T23:16:53.9428220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.59,f,193.73,M,105.93,F*2A
2024-07-28T23:16:59.7228325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.61,f,199.52,M,109.10,F*28
2024-07-28T23:17:05.4230300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.19,f,204.88,M,112.03,F*2B
2024-07-28T23:17:11.2564780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.09,f,210.34,M,115.01,F*21
2024-07-28T23:17:17.2598345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-07-28T23:17:22.9429361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.75,f,221.21,M,120.96,F*2B
2024-07-28T23:17:28.6604510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.21,f,226.23,M,123.70,F*25
2024-07-28T23:17:34.5499032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.31,f,231.44,M,126.55,F*2B
2024-07-28T23:17:40.5783639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.24,f,236.29,M,129.21,F*21
2024-07-28T23:17:46.7689142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.05,f,241.72,M,132.18,F*24
2024-07-28T23:17:52.4417060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.99,f,246.28,M,134.66,F*24
2024-07-28T23:17:58.2622414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.01,f,250.24,M,136.83,F*23
2024-07-28T23:18:04.1885374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.40,f,254.63,M,139.23,F*21
2024-07-28T23:18:10.1872913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.67,f,258.98,M,141.61,F*2E
2024-07-28T23:18:16.2979932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.21,f,262.80,M,143.70,F*27
2024-07-28T23:18:22.5155046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.88,f,266.66,M,145.81,F*27
2024-07-28T23:18:28.1269502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.72,f,270.88,M,148.12,F*21
2024-07-28T23:18:33.8294991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.03,f,274.63,M,150.17,F*2A
2024-07-28T23:18:39.6106401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.03,f,278.60,M,152.34,F*22
2024-07-28T23:18:45.5000723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.47,f,282.69,M,154.58,F*22
2024-07-28T23:18:51.4612745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.34,f,286.62,M,156.72,F*22
2024-07-28T23:18:57.4913331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.96,f,290.16,M,158.66,F*25
2024-07-28T23:19:03.6150517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.46,f,293.66,M,160.58,F*2B
2024-07-28T23:19:09.8200287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.49,f,297.64,M,162.75,F*2B
2024-07-28T23:19:16.0877742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.83,f,301.39,M,164.80,F*26
2024-07-28T23:19:22.4649689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.18,f,305.46,M,167.03,F*1A
2024-07-28T23:19:28.0792285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.56,f,308.63,M,168.76,F*16
2024-07-28T23:19:33.7762722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.93,f,312.09,M,170.65,F*11
2024-07-28T23:19:39.5367906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.37,f,315.28,M,172.40,F*18
2024-07-28T23:19:45.3883369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.50,f,318.67,M,174.25,F*1C
2024-07-28T23:19:51.2874251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.44,f,322.00,M,176.07,F*11
2024-07-28T23:19:57.2513134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.39,f,325.34,M,177.90,F*16
2024-07-28T23:20:03.2698691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.35,f,328.68,M,179.72,F*12
2024-07-28T23:20:09.3580993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.04,f,331.94,M,181.51,F*13
2024-07-28T23:20:15.5082332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.25,f,335.05,M,183.21,F*18
2024-07-28T23:20:21.7130146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.54,f,338.19,M,184.92,F*19
2024-07-28T23:20:27.9832852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.62,f,341.26,M,186.60,F*10
2024-07-28T23:20:34.3105031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.77,f,344.35,M,188.30,F*1B
2024-07-28T23:20:40.6902659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.89,f,347.44,M,189.98,F*1D
2024-07-28T23:20:47.1265267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.17,f,350.27,M,191.53,F*10
2024-07-28T23:20:53.6251148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.89,f,353.23,M,193.15,F*10
2024-07-28T23:20:59.2334560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.41,f,355.83,M,194.57,F*15
2024-07-28T23:21:04.8883735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.51,f,357.99,M,195.75,F*1E
2024-07-28T23:21:10.5905432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.52,f,360.13,M,196.92,F*1B
2024-07-28T23:21:16.2973199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.94,f,362.08,M,197.99,F*15
2024-07-28T23:21:22.1104406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.80,f,364.18,M,199.13,F*19
2024-07-28T23:21:27.9083323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.18,f,366.42,M,200.36,F*1D
2024-07-28T23:21:33.7435093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.52,f,368.66,M,201.59,F*18
2024-07-28T23:21:39.6173265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.09,f,370.66,M,202.68,F*10
2024-07-28T23:21:45.5087122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.78,f,372.40,M,203.63,F*1E
2024-07-28T23:21:51.4664967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.20,f,374.66,M,204.87,F*14
2024-07-28T23:21:57.4376199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.46,f,376.57,M,205.91,F*1F
2024-07-28T23:22:03.4402608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.62,f,378.45,M,206.94,F*11
2024-07-28T23:22:09.4963592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.48,f,380.54,M,208.08,F*1C
2024-07-28T23:22:15.5577065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.79,f,381.85,M,208.80,F*18
2024-07-28T23:22:21.6538338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.84,f,383.69,M,209.81,F*10
2024-07-28T23:22:27.7776056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.08,f,385.29,M,210.68,F*16
2024-07-28T23:22:33.9283107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.72,f,386.71,M,211.45,F*17
2024-07-28T23:22:40.0880259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.92,f,388.29,M,212.32,F*13
2024-07-28T23:22:46.2799053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.28,f,389.62,M,213.05,F*12
2024-07-28T23:22:52.4973116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.56,f,391.53,M,214.09,F*18
2024-07-28T23:22:58.7371634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.11,f,393.23,M,215.02,F*11
2024-07-28T23:23:05.0380060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.11,f,394.75,M,215.85,F*1F
2024-07-28T23:23:11.3518643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.25,f,396.62,M,216.87,F*11
2024-07-28T23:23:17.6984696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.99,f,398.06,M,217.66,F*10
2024-07-28T23:23:24.0499812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.37,f,399.40,M,218.40,F*18
2024-07-28T23:23:30.4361998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.53,f,400.36,M,218.92,F*10
2024-07-28T23:23:36.8437200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.81,f,401.67,M,219.64,F*16
2024-07-28T23:23:43.2492845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.89,f,402.61,M,220.15,F*13
2024-07-28T23:23:49.6747403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.34,f,403.66,M,220.72,F*16
2024-07-28T23:23:56.1360106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.54,f,404.63,M,221.26,F*11
2024-07-28T23:24:02.6191195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.66,f,405.28,M,221.61,F*13
2024-07-28T23:24:09.0906982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.79,f,405.62,M,221.80,F*14
2024-07-28T23:24:15.5951981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.33,f,406.10,M,222.06,F*13
2024-07-28T23:24:22.1138128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.00,f,406.60,M,222.33,F*14
2024-07-28T23:24:28.6171476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.46,f,406.44,M,222.24,F*11
2024-07-28T23:24:35.1470727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.42,f,406.43,M,222.24,F*12
2024-07-28T23:24:41.6456989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.43,f,406.13,M,222.07,F*16
2024-07-28T23:24:48.1516169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.26,f,405.77,M,221.88,F*13
2024-07-28T23:24:54.6574797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.70,f,405.29,M,221.62,F*16
2024-07-28T23:25:01.1562025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.96,f,405.07,M,221.49,F*1A
2024-07-28T23:25:07.6587910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.62,f,404.96,M,221.44,F*15
2024-07-28T23:25:14.1603161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.02,f,404.17,M,221.00,F*14
2024-07-28T23:25:20.6350717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.18,f,404.22,M,221.03,F*1A
2024-07-28T23:25:27.1271072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.93,f,404.14,M,220.99,F*1D
2024-07-28T23:25:33.6010638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.27,f,403.64,M,220.71,F*15
2024-07-28T23:25:40.0819649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.29,f,403.64,M,220.71,F*1B
2024-07-28T23:25:46.5494448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.07,f,402.97,M,220.35,F*1C
2024-07-28T23:25:53.0508971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.90,f,402.61,M,220.15,F*1B
2024-07-28T23:25:59.5027344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.56,f,402.20,M,219.93,F*1A
2024-07-28T23:26:05.9432492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.01,f,402.03,M,219.83,F*18
2024-07-28T23:26:07.6984197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.70,f,401.63,M,219.62,F*1A
2024-07-28T23:26:08.7763831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.57,f,401.29,M,219.43,F*13
2024-07-28T23:26:09.8442297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.46,f,401.26,M,219.41,F*1E
2024-07-28T23:26:10.9165923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.81,f,401.36,M,219.47,F*12
2024-07-28T23:26:12.0101426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.65,f,401.31,M,219.44,F*1C
2024-07-28T23:26:13.1036675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.23,f,401.19,M,219.37,F*10
2024-07-28T23:26:14.1971259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.85,f,401.07,M,219.31,F*16
2024-07-28T23:26:15.2906846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.91,f,401.09,M,219.32,F*1E
2024-07-28T23:26:16.3061588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.66,f,400.71,M,219.11,F*18
2024-07-28T23:26:17.3623790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.99,f,400.51,M,219.00,F*1D
2024-07-28T23:26:18.4247049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.59,f,400.69,M,219.10,F*1C
2024-07-28T23:26:19.5025622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-07-28T23:26:20.5647864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.58,f,400.99,M,219.26,F*16
2024-07-28T23:26:21.6352249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.43,f,400.94,M,219.24,F*13
2024-07-28T23:26:22.7181087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.37,f,400.62,M,219.06,F*18
2024-07-28T23:26:23.7820439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.19,f,400.26,M,218.87,F*1B
2024-07-28T23:26:24.8530011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.63,f,400.40,M,218.94,F*14
2024-07-28T23:26:25.9308958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.96,f,400.50,M,218.99,F*12
2024-07-28T23:26:26.9932987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.18,f,400.56,M,219.03,F*17
2024-07-28T23:26:28.0711470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.02,f,400.51,M,219.00,F*18
2024-07-28T23:26:29.1490028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.18,f,400.26,M,218.86,F*1B
2024-07-28T23:26:30.2113314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.03,f,399.91,M,218.67,F*14
2024-07-28T23:26:31.2891866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.01,f,399.59,M,218.50,F*15
2024-07-28T23:26:32.3515322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.09,f,399.62,M,218.52,F*17
2024-07-28T23:26:33.4138824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.30,f,399.99,M,218.72,F*18
2024-07-28T23:26:34.4916743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.11,f,400.23,M,218.85,F*14
2024-07-28T23:26:35.5539174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.91,f,399.87,M,218.65,F*19
2024-07-28T23:26:36.6338764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.30,f,399.38,M,218.38,F*1F
2024-07-28T23:26:37.6880414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.58,f,399.47,M,218.43,F*15
2024-07-28T23:26:38.7660567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.79,f,399.83,M,218.63,F*1D
2024-07-28T23:26:39.8282906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.82,f,399.84,M,218.64,F*19
2024-07-28T23:26:40.8905785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.88,f,399.56,M,218.48,F*13
2024-07-28T23:26:41.9685050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.84,f,399.24,M,218.31,F*1C
2024-07-28T23:26:43.0307091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.84,f,398.93,M,218.14,F*17
2024-07-28T23:26:44.0929852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.18,f,399.04,M,218.20,F*1B
2024-07-28T23:26:45.1709556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.88,f,399.25,M,218.31,F*11
2024-07-28T23:26:46.2488683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.99,f,399.28,M,218.33,F*1E
2024-07-28T23:26:47.2955001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.00,f,399.29,M,218.33,F*17
2024-07-28T23:26:48.3577380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.26,f,399.06,M,218.21,F*15
2024-07-28T23:26:49.4357166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.23,f,398.75,M,218.04,F*13
2024-07-28T23:26:50.4978952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.33,f,398.47,M,217.89,F*16
2024-07-28T23:26:51.5759175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.65,f,398.57,M,217.94,F*18
2024-07-28T23:26:52.6270659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.31,f,399.08,M,218.22,F*1E
2024-07-28T23:26:53.7005103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.65,f,399.18,M,218.27,F*1B
2024-07-28T23:26:54.7628268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.83,f,398.93,M,218.14,F*10
2024-07-28T23:26:55.8406854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.44,f,398.51,M,217.91,F*18
2024-07-28T23:26:56.9030015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.07,f,398.40,M,217.85,F*1A
2024-07-28T23:26:57.9652157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.74,f,398.29,M,217.79,F*13
2024-07-28T23:26:59.0275397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.56,f,398.24,M,217.76,F*11
2024-07-28T23:27:00.0898437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.46,f,398.21,M,217.74,F*17
2024-07-28T23:27:01.1520014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.07,f,398.40,M,217.85,F*1A
2024-07-28T23:27:02.2174128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.58,f,398.24,M,217.76,F*1F
2024-07-28T23:27:03.2796127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-07-28T23:27:04.3419887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.57,f,397.94,M,217.59,F*1A
2024-07-28T23:27:05.4093431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.66,f,397.96,M,217.61,F*11
2024-07-28T23:27:06.4716509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.71,f,397.98,M,217.62,F*1A
2024-07-28T23:27:07.5378553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.87,f,398.03,M,217.65,F*19
2024-07-28T23:27:08.6036959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.58,f,397.94,M,217.60,F*1F
2024-07-28T23:27:09.6659427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.57,f,397.94,M,217.59,F*1A
2024-07-28T23:27:10.7281644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.07,f,397.79,M,217.51,F*14
2024-07-28T23:27:11.7957290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.22,f,397.53,M,217.37,F*1A
2024-07-28T23:27:12.8601020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.74,f,397.38,M,217.29,F*1C
2024-07-28T23:27:13.9233716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.44,f,397.29,M,217.24,F*12
2024-07-28T23:27:14.9846593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.45,f,397.60,M,217.41,F*1A
2024-07-28T23:27:16.0469683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.14,f,397.50,M,217.36,F*1D
2024-07-28T23:27:17.1116476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.67,f,397.05,M,217.11,F*1A
2024-07-28T23:27:18.1604312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.92,f,396.83,M,216.99,F*1D
2024-07-28T23:27:19.2227354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.73,f,397.07,M,217.12,F*1E
2024-07-28T23:27:20.2850133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.62,f,397.65,M,217.44,F*1F
2024-07-28T23:27:21.3471855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.17,f,397.51,M,217.36,F*1F
2024-07-28T23:27:22.4095544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.84,f,396.80,M,216.97,F*17
2024-07-28T23:27:23.4599545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.29,f,396.33,M,216.71,F*11
2024-07-28T23:27:24.5247660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.72,f,396.46,M,216.79,F*15
2024-07-28T23:27:25.5912180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.65,f,397.05,M,217.11,F*18
2024-07-28T23:27:26.6535517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.80,f,397.09,M,217.13,F*1D
2024-07-28T23:27:27.7157994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.33,f,396.65,M,216.89,F*1F
2024-07-28T23:27:28.7625333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.16,f,395.98,M,216.53,F*1E
2024-07-28T23:27:29.8247812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.33,f,396.04,M,216.56,F*1A
2024-07-28T23:27:30.8870769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.70,f,396.45,M,216.78,F*15
2024-07-28T23:27:31.9494234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.38,f,396.66,M,216.90,F*1F
2024-07-28T23:27:33.0116789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.33,f,396.34,M,216.72,F*1E
2024-07-28T23:27:34.0739860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.79,f,396.17,M,216.63,F*10
2024-07-28T23:27:35.1206872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.19,f,395.99,M,216.53,F*10
2024-07-28T23:27:36.1856022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.40,f,395.75,M,216.40,F*1D
2024-07-28T23:27:37.2479595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.63,f,395.82,M,216.44,F*10
2024-07-28T23:27:38.2946469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.34,f,396.04,M,216.56,F*1D
2024-07-28T23:27:39.3569020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.64,f,396.13,M,216.61,F*1A
2024-07-28T23:27:40.4231290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.05,f,395.65,M,216.34,F*1E
2024-07-28T23:27:41.4696499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.30,f,395.42,M,216.22,F*15
2024-07-28T23:27:42.5352044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.18,f,395.38,M,216.20,F*10
2024-07-28T23:27:43.5816952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.50,f,395.48,M,216.25,F*1E
2024-07-28T23:27:44.6439449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.82,f,395.58,M,216.30,F*14
2024-07-28T23:27:45.7063379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.17,f,395.68,M,216.36,F*12
2024-07-28T23:27:46.7686693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.93,f,395.61,M,216.32,F*1C
2024-07-28T23:27:47.8170646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.02,f,395.33,M,216.17,F*14
2024-07-28T23:27:48.8794334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.29,f,395.11,M,216.05,F*1F
2024-07-28T23:27:49.9260813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.71,f,394.93,M,215.95,F*10
2024-07-28T23:27:50.9884049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.58,f,394.89,M,215.93,F*16
2024-07-28T23:27:52.0399447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.84,f,394.97,M,215.97,F*1C
2024-07-28T23:27:53.1022675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.52,f,395.18,M,216.09,F*16
2024-07-28T23:27:54.1527219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.76,f,395.25,M,216.13,F*15
2024-07-28T23:27:55.2067215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.15,f,395.07,M,216.03,F*11
2024-07-28T23:27:56.2690251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.59,f,394.59,M,215.76,F*10
2024-07-28T23:27:57.3156102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.36,f,394.52,M,215.73,F*17
2024-07-28T23:27:58.3780023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.62,f,394.90,M,215.94,F*10
2024-07-28T23:27:59.4246157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.95,f,395.31,M,216.16,F*18
2024-07-28T23:28:00.4868537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.05,f,395.04,M,216.01,F*11
2024-07-28T23:28:01.5492168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.40,f,394.53,M,215.73,F*17
2024-07-28T23:28:02.6114512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.87,f,394.07,M,215.48,F*13
2024-07-28T23:28:03.6581342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.51,f,393.96,M,215.42,F*1D
2024-07-28T23:28:04.7048359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.42,f,394.24,M,215.57,F*14
2024-07-28T23:28:05.7671358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.08,f,394.44,M,215.68,F*17
2024-07-28T23:28:06.8137157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.09,f,394.44,M,215.68,F*16
2024-07-28T23:28:07.8604663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.07,f,394.13,M,215.51,F*17
2024-07-28T23:28:08.9227413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.24,f,393.88,M,215.37,F*12
2024-07-28T23:28:09.9694489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.52,f,393.96,M,215.42,F*1E
2024-07-28T23:28:11.0160276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.89,f,394.07,M,215.48,F*1D
2024-07-28T23:28:12.0783770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.34,f,394.21,M,215.56,F*11
2024-07-28T23:28:13.1250592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.68,f,394.31,M,215.61,F*1D
2024-07-28T23:28:14.1717168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.35,f,393.91,M,215.39,F*14
2024-07-28T23:28:15.2339795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.84,f,393.45,M,215.14,F*1A
2024-07-28T23:28:16.2806713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.11,f,393.23,M,215.02,F*11
2024-07-28T23:28:17.3272803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.70,f,393.41,M,215.12,F*13
2024-07-28T23:28:18.4208656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.87,f,393.76,M,215.31,F*1F
2024-07-28T23:28:19.4362303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.17,f,393.55,M,215.20,F*17
2024-07-28T23:28:20.4829033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.62,f,393.08,M,214.94,F*1A
2024-07-28T23:28:21.5450586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.74,f,392.81,M,214.79,F*1F
2024-07-28T23:28:22.5918627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.74,f,393.11,M,214.96,F*17
2024-07-28T23:28:23.6384847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.67,f,393.39,M,215.11,F*19
2024-07-28T23:28:24.6851695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.71,f,393.41,M,215.12,F*12
2024-07-28T23:28:25.7318923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.57,f,393.37,M,215.10,F*15
2024-07-28T23:28:26.8566441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.02,f,393.20,M,215.00,F*12
2024-07-28T23:28:27.8408760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.20,f,392.95,M,214.87,F*1B
2024-07-28T23:28:28.8906695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.28,f,392.36,M,214.55,F*1B
2024-07-28T23:28:29.9415664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.47,f,392.42,M,214.58,F*1C
2024-07-28T23:28:30.9923038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.91,f,392.86,M,214.82,F*17
2024-07-28T23:28:32.0389786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.26,f,392.97,M,214.88,F*10
2024-07-28T23:28:33.0856272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.01,f,392.59,M,214.67,F*17
2024-07-28T23:28:34.1321696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.83,f,392.23,M,214.47,F*1C
2024-07-28T23:28:35.1789262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.29,f,392.06,M,214.38,F*13
2024-07-28T23:28:36.2256322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.08,f,392.30,M,214.51,F*1B
2024-07-28T23:28:37.2722156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.74,f,392.50,M,214.62,F*16
2024-07-28T23:28:38.3346271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.95,f,392.57,M,214.66,F*1A
2024-07-28T23:28:39.3812412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.83,f,392.53,M,214.64,F*1B
2024-07-28T23:28:40.4159368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.25,f,392.35,M,214.54,F*14
2024-07-28T23:28:41.4782709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.99,f,391.97,M,214.33,F*1B
2024-07-28T23:28:42.5278860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.54,f,391.53,M,214.09,F*1A
2024-07-28T23:28:43.5576311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.68,f,391.57,M,214.11,F*18
2024-07-28T23:28:44.6075699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.12,f,392.01,M,214.35,F*11
2024-07-28T23:28:45.6697938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.82,f,392.22,M,214.47,F*1C
2024-07-28T23:28:46.7047631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.05,f,391.99,M,214.34,F*14
2024-07-28T23:28:47.7708467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.11,f,391.70,M,214.19,F*1A
2024-07-28T23:28:48.8174399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.65,f,391.56,M,214.11,F*14
2024-07-28T23:28:49.8504389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.99,f,391.67,M,214.17,F*13
2024-07-28T23:28:50.9127249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.99,f,391.66,M,214.16,F*13
2024-07-28T23:28:51.9594779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.69,f,391.57,M,214.12,F*1A
2024-07-28T23:28:52.9905011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.03,f,391.37,M,214.00,F*13
2024-07-28T23:28:54.0527782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.67,f,391.26,M,213.94,F*1C
2024-07-28T23:28:55.0993852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.02,f,391.37,M,214.00,F*12
2024-07-28T23:28:56.1460525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.63,f,391.25,M,213.94,F*1B
2024-07-28T23:28:57.1771332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.05,f,391.07,M,213.84,F*1A
2024-07-28T23:28:58.2237440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.39,f,391.18,M,213.90,F*1E
2024-07-28T23:28:59.2704616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.74,f,391.28,M,213.96,F*12
2024-07-28T23:29:00.3171534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.60,f,391.24,M,213.93,F*1E
2024-07-28T23:29:01.3638599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.76,f,391.29,M,213.96,F*11
2024-07-28T23:29:02.3993100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.06,f,391.08,M,213.84,F*16
2024-07-28T23:29:03.4491498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.94,f,390.74,M,213.66,F*19
2024-07-28T23:29:04.4957783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.74,f,390.67,M,213.62,F*11
2024-07-28T23:29:05.5424373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.38,f,391.17,M,213.90,F*10
2024-07-28T23:29:06.6047428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.90,f,391.33,M,213.98,F*1C
2024-07-28T23:29:07.6202579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.68,f,390.96,M,213.78,F*1A
2024-07-28T23:29:08.6714164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.53,f,390.30,M,213.42,F*15
2024-07-28T23:29:09.7180754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.41,f,390.27,M,213.40,F*12
2024-07-28T23:29:10.7491120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.71,f,390.36,M,213.45,F*14
2024-07-28T23:29:11.7990338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.74,f,390.67,M,213.62,F*11
2024-07-28T23:29:12.8456901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.03,f,390.76,M,213.67,F*17
2024-07-28T23:29:13.8768671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.35,f,390.86,M,213.72,F*19
2024-07-28T23:29:14.9234004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.98,f,390.44,M,213.50,F*12
2024-07-28T23:29:15.9738780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.42,f,389.97,M,213.24,F*16
2024-07-28T23:29:17.0205826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-07-28T23:29:18.0672053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.60,f,390.02,M,213.27,F*11
2024-07-28T23:29:19.1013017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.97,f,390.44,M,213.49,F*15
2024-07-28T23:29:20.1479227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.96,f,390.44,M,213.49,F*14
2024-07-28T23:29:21.1946735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.16,f,389.89,M,213.19,F*16
2024-07-28T23:29:22.2413522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.23,f,389.30,M,212.87,F*1A
2024-07-28T23:29:23.2723216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.82,f,389.48,M,212.97,F*1F
2024-07-28T23:29:24.3095092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.86,f,389.80,M,213.14,F*1A
2024-07-28T23:29:25.3561043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.40,f,390.27,M,213.40,F*13
2024-07-28T23:29:26.3871076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.06,f,390.16,M,213.34,F*10
2024-07-28T23:29:27.4339153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.35,f,389.64,M,213.06,F*1B
2024-07-28T23:29:28.4805832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.40,f,389.35,M,212.90,F*1C
2024-07-28T23:29:29.5115771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.07,f,389.25,M,212.84,F*1B
2024-07-28T23:29:30.5603218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.61,f,389.42,M,212.94,F*1B
2024-07-28T23:29:31.6071212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-07-28T23:29:32.6379912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.05,f,389.25,M,212.84,F*19
2024-07-28T23:29:33.6847199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.14,f,388.97,M,212.69,F*13
2024-07-28T23:29:34.7159209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.73,f,388.84,M,212.62,F*18
2024-07-28T23:29:35.7625698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.97,f,388.91,M,212.66,F*12
2024-07-28T23:29:36.7935496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.34,f,389.03,M,212.72,F*17
2024-07-28T23:29:37.8401322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.44,f,389.36,M,212.91,F*1A
2024-07-28T23:29:38.8867867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.65,f,389.43,M,212.94,F*1E
2024-07-28T23:29:39.9179681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.63,f,388.81,M,212.61,F*1F
2024-07-28T23:29:40.9645879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.13,f,388.35,M,212.35,F*17
2024-07-28T23:29:41.9956372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.37,f,388.43,M,212.39,F*1C
2024-07-28T23:29:43.0422807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.90,f,388.89,M,212.65,F*1F
2024-07-28T23:29:44.0733582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.53,f,389.09,M,212.75,F*1B
2024-07-28T23:29:45.1200351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.15,f,388.67,M,212.52,F*16
2024-07-28T23:29:46.1510084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.55,f,388.18,M,212.26,F*1F
2024-07-28T23:29:47.1975860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.71,f,387.92,M,212.12,F*12
2024-07-28T23:29:48.2444334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.79,f,388.25,M,212.30,F*18
2024-07-28T23:29:49.2629702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.32,f,388.72,M,212.55,F*10
2024-07-28T23:29:50.3096124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.96,f,388.61,M,212.49,F*10
2024-07-28T23:29:51.3407033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.13,f,388.35,M,212.35,F*17
2024-07-28T23:29:52.3872293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.87,f,388.28,M,212.31,F*15
2024-07-28T23:29:53.4808969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.98,f,388.31,M,212.33,F*11
2024-07-28T23:29:54.4649128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.51,f,388.17,M,212.25,F*17
2024-07-28T23:29:55.4885428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.17,f,388.06,M,212.19,F*1A
2024-07-28T23:29:56.5261085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.37,f,387.82,M,212.06,F*14
2024-07-28T23:29:57.5883642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.20,f,387.77,M,212.03,F*1D
2024-07-28T23:29:58.6039240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.79,f,387.95,M,212.13,F*1C
2024-07-28T23:29:59.6348418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.84,f,387.96,M,212.14,F*1A
2024-07-28T23:30:00.6816151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.27,f,387.79,M,212.04,F*13
2024-07-28T23:30:01.7125669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.56,f,387.27,M,211.76,F*1A
2024-07-28T23:30:02.7477879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.61,f,387.28,M,211.77,F*10
2024-07-28T23:30:03.7787999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.73,f,387.32,M,211.79,F*16
2024-07-28T23:30:04.8276433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.75,f,387.32,M,211.79,F*10
2024-07-28T23:30:05.8586988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.79,f,387.34,M,211.80,F*1C
2024-07-28T23:30:06.8898016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.61,f,387.28,M,211.77,F*10
2024-07-28T23:30:07.9208428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.93,f,387.38,M,211.82,F*16
2024-07-28T23:30:08.9675480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.80,f,387.34,M,211.80,F*1A
2024-07-28T23:30:10.0001699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.25,f,387.17,M,211.71,F*1A
2024-07-28T23:30:11.0311396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.38,f,386.91,M,211.56,F*14
2024-07-28T23:30:12.0621979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.94,f,386.77,M,211.49,F*15
2024-07-28T23:30:13.1089273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.57,f,386.66,M,211.43,F*10
2024-07-28T23:30:14.1399127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.44,f,386.62,M,211.41,F*14
2024-07-28T23:30:15.1710493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.98,f,386.48,M,211.33,F*17
2024-07-28T23:30:16.2020581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.85,f,386.44,M,211.31,F*15
2024-07-28T23:30:17.2331333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.49,f,386.33,M,211.25,F*10
2024-07-28T23:30:18.2640852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.06,f,386.20,M,211.18,F*17
2024-07-28T23:30:19.2952090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.50,f,386.03,M,211.08,F*15
2024-07-28T23:30:20.3262385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.54,f,386.04,M,211.09,F*17
2024-07-28T23:30:21.3572921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.25,f,386.26,M,211.21,F*1A
2024-07-28T23:30:22.3902785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.61,f,386.37,M,211.27,F*1C
2024-07-28T23:30:23.4212574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.62,f,386.07,M,211.10,F*19
2024-07-28T23:30:25.4834478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.60,f,386.06,M,211.10,F*1A
2024-07-28T23:30:26.5164270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.08,f,385.90,M,211.01,F*18
2024-07-28T23:30:27.5474576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.16,f,385.62,M,210.86,F*17
2024-07-28T23:30:28.5785925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.47,f,385.41,M,210.74,F*1E
2024-07-28T23:30:29.6096573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.71,f,385.48,M,210.79,F*1F
2024-07-28T23:30:30.6406524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.22,f,385.33,M,210.70,F*1C
2024-07-28T23:30:31.6873418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.83,f,385.22,M,210.64,F*15
2024-07-28T23:30:32.7059054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.13,f,385.00,M,210.52,F*19
2024-07-28T23:30:33.7369092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.81,f,384.90,M,210.47,F*1F
2024-07-28T23:30:34.7678756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.45,f,384.80,M,210.41,F*10
2024-07-28T23:30:35.7833455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.17,f,384.71,M,210.36,F*19
2024-07-28T23:30:36.8143843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.14,f,385.01,M,210.52,F*1F
2024-07-28T23:30:37.8454397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.90,f,385.24,M,210.65,F*10
2024-07-28T23:30:38.8764243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.91,f,384.94,M,210.49,F*14
2024-07-28T23:30:39.9075575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.47,f,384.49,M,210.24,F*17
2024-07-28T23:30:40.9698541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.45,f,384.18,M,210.07,F*11
2024-07-28T23:30:41.9539674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.50,f,384.20,M,210.08,F*11
2024-07-28T23:30:42.9869003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.65,f,384.55,M,210.28,F*16
2024-07-28T23:30:44.0179863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.08,f,384.68,M,210.35,F*1C
2024-07-28T23:30:45.0332813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.95,f,384.34,M,210.16,F*12
2024-07-28T23:30:46.0643900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.20,f,383.80,M,209.87,F*1E
2024-07-28T23:30:47.0954605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.03,f,383.45,M,209.67,F*19
2024-07-28T23:30:48.1263721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.47,f,383.58,M,209.75,F*16
2024-07-28T23:30:49.1378073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.98,f,383.74,M,209.83,F*13
2024-07-28T23:30:50.1688323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.43,f,383.87,M,209.90,F*1A
2024-07-28T23:30:51.1869243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.22,f,383.81,M,209.87,F*1D
2024-07-28T23:30:52.2180661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.82,f,383.38,M,209.64,F*16
2024-07-28T23:30:53.2490608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.25,f,382.90,M,209.37,F*1F
2024-07-28T23:30:54.2645744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.12,f,382.86,M,209.35,F*1E
2024-07-28T23:30:55.2799677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.90,f,383.10,M,209.48,F*10
2024-07-28T23:30:56.3108855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.06,f,383.46,M,209.68,F*10
2024-07-28T23:30:57.3420137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.34,f,383.24,M,209.56,F*17
2024-07-28T23:30:58.3574300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.99,f,382.83,M,209.33,F*1D
2024-07-28T23:30:59.3883967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.62,f,382.71,M,209.27,F*11
2024-07-28T23:31:00.4039172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.61,f,382.71,M,209.27,F*12
2024-07-28T23:31:01.4349454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.38,f,382.64,M,209.23,F*1E
2024-07-28T23:31:02.4540783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.65,f,382.42,M,209.11,F*12
2024-07-28T23:31:03.4781691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-07-28T23:31:04.5090362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.25,f,382.29,M,209.04,F*1F
2024-07-28T23:31:05.5244962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.40,f,382.04,M,208.90,F*18
2024-07-28T23:31:06.5400029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.80,f,381.85,M,208.80,F*1E
2024-07-28T23:31:07.5592610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.39,f,381.73,M,208.73,F*19
2024-07-28T23:31:08.5747844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.24,f,381.68,M,208.71,F*1D
2024-07-28T23:31:09.6245458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.62,f,381.80,M,208.77,F*1F
2024-07-28T23:31:10.6244677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.87,f,381.87,M,208.81,F*1A
2024-07-28T23:31:11.6398982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.57,f,381.78,M,208.76,F*1F
2024-07-28T23:31:12.6710217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.29,f,381.70,M,208.72,F*1A
2024-07-28T23:31:13.6864231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.45,f,381.44,M,208.57,F*13
2024-07-28T23:31:14.7017239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.41,f,381.43,M,208.57,F*10
2024-07-28T23:31:15.7172254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.06,f,381.32,M,208.51,F*13
2024-07-28T23:31:16.7326172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.83,f,380.95,M,208.30,F*1C
2024-07-28T23:31:17.7637320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.10,f,381.03,M,208.35,F*15
2024-07-28T23:31:18.7817566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.57,f,381.17,M,208.43,F*12
2024-07-28T23:31:19.7972358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.47,f,381.14,M,208.41,F*12
2024-07-28T23:31:20.8126678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.38,f,380.81,M,208.23,F*1B
2024-07-28T23:31:21.8279478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.00,f,380.39,M,208.00,F*13
2024-07-28T23:31:22.8590905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.50,f,380.24,M,207.92,F*11
2024-07-28T23:31:23.8588296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.52,f,380.25,M,207.92,F*12
2024-07-28T23:31:24.8742629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.21,f,380.45,M,208.03,F*18
2024-07-28T23:31:25.9053662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.96,f,380.68,M,208.16,F*1F
2024-07-28T23:31:26.9207853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.25,f,380.77,M,208.21,F*1C
2024-07-28T23:31:27.9205689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.13,f,380.43,M,208.02,F*1E
2024-07-28T23:31:28.9515841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.67,f,379.68,M,207.61,F*15
2024-07-28T23:31:29.9670512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.67,f,379.37,M,207.44,F*19
2024-07-28T23:31:30.9824696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.98,f,379.78,M,207.66,F*13
2024-07-28T23:31:31.9822154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.25,f,380.16,M,207.87,F*16
2024-07-28T23:31:33.0056445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.29,f,380.18,M,207.88,F*1B
2024-07-28T23:31:34.0123846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.39,f,379.60,M,207.57,F*13
2024-07-28T23:31:35.0306523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.45,f,379.31,M,207.41,F*1A
2024-07-28T23:31:36.0514731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.36,f,379.28,M,207.39,F*19
2024-07-28T23:31:37.0668447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.85,f,379.43,M,207.47,F*15
2024-07-28T23:31:38.0667093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.00,f,379.48,M,207.50,F*14
2024-07-28T23:31:39.0877472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.33,f,379.27,M,207.39,F*13
2024-07-28T23:31:40.1031474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.58,f,379.04,M,207.26,F*16
2024-07-28T23:31:41.1030752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.17,f,378.92,M,207.19,F*1F
2024-07-28T23:31:42.1184219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.80,f,378.81,M,207.13,F*18
2024-07-28T23:31:44.1962198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.08,f,378.89,M,207.18,F*1A
2024-07-28T23:31:45.1648190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.76,f,378.79,M,207.13,F*16
2024-07-28T23:31:46.1827244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.73,f,378.48,M,206.96,F*1E
2024-07-28T23:31:47.1825233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.62,f,378.45,M,206.94,F*11
2024-07-28T23:31:48.1978801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.76,f,378.49,M,206.96,F*1A
2024-07-28T23:31:49.2132673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.57,f,378.43,M,206.93,F*16
2024-07-28T23:31:50.2131283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.98,f,377.95,M,206.66,F*14
2024-07-28T23:31:51.2283883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.55,f,377.51,M,206.43,F*1B
2024-07-28T23:31:52.2439622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.16,f,377.70,M,206.53,F*1F
2024-07-28T23:31:53.2497076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.69,f,378.16,M,206.78,F*1F
2024-07-28T23:31:54.2542527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.71,f,378.17,M,206.78,F*17
2024-07-28T23:31:55.2715218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.93,f,377.63,M,206.49,F*1A
2024-07-28T23:31:56.2714080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.33,f,377.14,M,206.22,F*12
2024-07-28T23:31:57.3494571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.56,f,377.21,M,206.26,F*13
2024-07-28T23:31:58.2867380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.89,f,377.31,M,206.31,F*16
2024-07-28T23:31:59.3022219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.54,f,377.20,M,206.26,F*10
2024-07-28T23:32:00.3019704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.37,f,376.85,M,206.06,F*18
2024-07-28T23:32:01.3174052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.89,f,376.39,M,205.81,F*14
2024-07-28T23:32:02.3171242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.14,f,376.17,M,205.69,F*1A
2024-07-28T23:32:03.3324356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.49,f,376.27,M,205.75,F*1C
2024-07-28T23:32:04.3323048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.29,f,376.52,M,205.88,F*1B
2024-07-28T23:32:05.3322239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.96,f,376.42,M,205.83,F*14
2024-07-28T23:32:06.3476633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.25,f,375.89,M,205.54,F*15
2024-07-28T23:32:07.3474121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.39,f,375.63,M,205.40,F*18
2024-07-28T23:32:08.3471285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.82,f,375.76,M,205.47,F*1B
2024-07-28T23:32:09.3626073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.08,f,376.15,M,205.68,F*14
2024-07-28T23:32:10.3623514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.73,f,376.04,M,205.62,F*15
2024-07-28T23:32:11.3777495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.16,f,375.56,M,205.36,F*12
2024-07-28T23:32:12.3620556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.71,f,375.12,M,205.12,F*17
2024-07-28T23:32:13.3775273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.05,f,374.92,M,205.01,F*1F
2024-07-28T23:32:14.3772792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.13,f,374.94,M,205.02,F*1D
2024-07-28T23:32:15.3770932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.02,f,374.91,M,205.00,F*1A
2024-07-28T23:32:16.3768119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.89,f,374.87,M,204.98,F*16
2024-07-28T23:32:17.3766873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.50,f,374.75,M,204.92,F*15
2024-07-28T23:32:18.3764437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.46,f,374.74,M,204.91,F*10
2024-07-28T23:32:19.3762527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.94,f,374.58,M,204.82,F*12
2024-07-28T23:32:20.3917530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.41,f,374.42,M,204.74,F*18
2024-07-28T23:32:21.3758824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.83,f,374.24,M,204.64,F*18
2024-07-28T23:32:22.3779011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.47,f,374.44,M,204.75,F*19
2024-07-28T23:32:23.3776811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.67,f,374.50,M,204.78,F*13
2024-07-28T23:32:24.3807026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.43,f,374.12,M,204.57,F*11
2024-07-28T23:32:25.3806782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.69,f,373.59,M,204.28,F*1B
2024-07-28T23:32:26.3804485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.91,f,373.66,M,204.32,F*1B
2024-07-28T23:32:27.3800870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.26,f,374.07,M,204.54,F*15
2024-07-28T23:32:28.3800727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.50,f,374.14,M,204.58,F*1A
2024-07-28T23:32:29.3798249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.61,f,373.57,M,204.27,F*12
2024-07-28T23:32:30.3796967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.81,f,373.02,M,203.97,F*16
2024-07-28T23:32:31.3795142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.44,f,372.91,M,203.91,F*12
2024-07-28T23:32:32.3711539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.71,f,372.99,M,203.95,F*18
2024-07-28T23:32:33.3710049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.52,f,372.93,M,203.92,F*14
2024-07-28T23:32:34.3552546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.72,f,372.68,M,203.79,F*16
2024-07-28T23:32:35.3550325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.90,f,372.44,M,203.65,F*1A
2024-07-28T23:32:36.3548332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.80,f,372.40,M,203.63,F*19
2024-07-28T23:32:37.3546027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.70,f,372.37,M,203.62,F*17
2024-07-28T23:32:38.3409076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.55,f,372.33,M,203.59,F*1C
2024-07-28T23:32:39.3425857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.40,f,372.28,M,203.57,F*1C
2024-07-28T23:32:40.3451725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.37,f,372.27,M,203.56,F*12
2024-07-28T23:32:41.3292815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.73,f,372.08,M,203.46,F*1F
2024-07-28T23:32:42.3292435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.09,f,371.88,M,203.35,F*1D
2024-07-28T23:32:43.3289824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.54,f,371.72,M,203.26,F*18
2024-07-28T23:32:44.3132081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.80,f,371.49,M,203.13,F*1E
2024-07-28T23:32:45.3130366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.56,f,371.11,M,202.93,F*1E
2024-07-28T23:32:46.2971726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.68,f,370.84,M,202.78,F*1A
2024-07-28T23:32:47.2970186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.85,f,370.90,M,202.81,F*1A
2024-07-28T23:32:48.2843808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.38,f,371.06,M,202.90,F*13
2024-07-28T23:32:49.2842810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.31,f,371.04,M,202.89,F*10
2024-07-28T23:32:50.2683540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.62,f,370.83,M,202.77,F*18
2024-07-28T23:32:51.2525615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.86,f,370.59,M,202.64,F*14
2024-07-28T23:32:52.2679698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.25,f,370.41,M,202.54,F*17
2024-07-28T23:32:53.2397886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.31,f,370.43,M,202.55,F*11
2024-07-28T23:32:54.2395304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.18,f,370.39,M,202.53,F*11
2024-07-28T23:32:55.2393281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.66,f,370.23,M,202.44,F*14
2024-07-28T23:32:56.2391387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.55,f,369.89,M,202.26,F*1F
2024-07-28T23:32:57.2076625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.62,f,369.61,M,202.10,F*19
2024-07-28T23:32:58.1918616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.15,f,369.46,M,202.03,F*1E
2024-07-28T23:32:59.1759683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.81,f,369.36,M,201.97,F*19
2024-07-28T23:33:00.1601456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.96,f,369.10,M,201.83,F*1F
2024-07-28T23:33:01.1601008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.27,f,368.89,M,201.71,F*19
2024-07-28T23:33:02.1463214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.07,f,369.13,M,201.84,F*12
2024-07-28T23:33:03.1148969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.71,f,369.33,M,201.95,F*11
2024-07-28T23:33:04.0989542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.21,f,368.87,M,201.70,F*10
2024-07-28T23:33:05.0987784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.06,f,368.52,M,201.51,F*16
2024-07-28T23:33:06.0830521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.67,f,368.40,M,201.44,F*17
2024-07-28T23:33:07.0672026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.50,f,368.35,M,201.42,F*17
2024-07-28T23:33:08.0513926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.96,f,368.19,M,201.33,F*1A
2024-07-28T23:33:09.0355141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.41,f,368.02,M,201.24,F*1C
2024-07-28T23:33:10.0197622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.16,f,367.94,M,201.19,F*10
2024-07-28T23:33:11.0039349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.43,f,367.72,M,201.07,F*16
2024-07-28T23:33:11.9900777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.43,f,367.42,M,200.91,F*18
2024-07-28T23:33:12.9743086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.55,f,367.15,M,200.76,F*15
2024-07-28T23:33:14.0053517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.25,f,367.06,M,200.71,F*17
2024-07-28T23:33:14.9291263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.55,f,367.15,M,200.76,F*15
2024-07-28T23:33:15.9132364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.75,f,367.21,M,200.79,F*1F
2024-07-28T23:33:16.8975134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.22,f,367.05,M,200.70,F*12
2024-07-28T23:33:17.8660116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.11,f,366.71,M,200.52,F*17
2024-07-28T23:33:18.8500644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.18,f,366.42,M,200.36,F*1D
2024-07-28T23:33:19.8211573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.83,f,366.32,M,200.30,F*1D
2024-07-28T23:33:20.8052801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.15,f,366.11,M,200.19,F*18
2024-07-28T23:33:21.7895427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.83,f,365.71,M,199.97,F*15
2024-07-28T23:33:22.7736809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.50,f,365.61,M,199.92,F*1F
2024-07-28T23:33:23.7734711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.27,f,365.84,M,200.04,F*1B
2024-07-28T23:33:24.7263877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.27,f,365.84,M,200.05,F*1A
2024-07-28T23:33:25.6949516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.76,f,365.38,M,199.79,F*13
2024-07-28T23:33:26.6830534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.82,f,364.79,M,199.47,F*1F
2024-07-28T23:33:27.6513679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.15,f,364.59,M,199.36,F*15
2024-07-28T23:33:28.6201382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.65,f,364.74,M,199.44,F*18
2024-07-28T23:33:29.6115911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.78,f,364.78,M,199.46,F*1A
2024-07-28T23:33:30.5728615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.01,f,364.55,M,199.34,F*1E
2024-07-28T23:33:31.5569667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.55,f,364.40,M,199.26,F*1B
2024-07-28T23:33:32.5255996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.41,f,364.06,M,199.07,F*1E
2024-07-28T23:33:33.5097509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.07,f,363.65,M,198.84,F*13
2024-07-28T23:33:34.4782876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.82,f,363.27,M,198.64,F*14
2024-07-28T23:33:35.4468133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.67,f,363.22,M,198.61,F*1F
2024-07-28T23:33:36.4242325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.81,f,363.26,M,198.63,F*11
2024-07-28T23:33:37.3994091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.48,f,363.47,M,198.75,F*17
2024-07-28T23:33:38.3679688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.17,f,363.37,M,198.70,F*1F
2024-07-28T23:33:39.3439442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.35,f,362.82,M,198.39,F*1F
2024-07-28T23:33:40.3125467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.37,f,362.21,M,198.06,F*11
2024-07-28T23:33:41.2811853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.18,f,362.16,M,198.03,F*1D
2024-07-28T23:33:43.2221342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.75,f,362.33,M,198.12,F*11
2024-07-28T23:33:44.2103559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.55,f,361.97,M,197.92,F*16
2024-07-28T23:33:46.1162450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.79,f,361.12,M,197.47,F*1E
2024-07-28T23:33:47.0969999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.37,f,361.30,M,197.56,F*15
2024-07-28T23:33:48.0463278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.84,f,361.44,M,197.64,F*1F
2024-07-28T23:33:49.0305932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.43,f,361.01,M,197.40,F*12
2024-07-28T23:33:49.9835108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.85,f,360.53,M,197.14,F*19
2024-07-28T23:33:50.9519985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.07,f,359.99,M,196.85,F*15
2024-07-28T23:33:51.9049782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.28,f,360.05,M,196.88,F*1A
2024-07-28T23:33:52.8735931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.95,f,360.26,M,196.99,F*1D
2024-07-28T23:33:53.8264674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.98,f,360.27,M,197.00,F*10
2024-07-28T23:33:54.7949568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.89,f,359.94,M,196.82,F*18
2024-07-28T23:33:55.7657002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.58,f,359.23,M,196.43,F*12
2024-07-28T23:33:56.7322008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.30,f,358.84,M,196.22,F*18
2024-07-28T23:33:57.6851218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.13,f,358.79,M,196.19,F*13
2024-07-28T23:33:58.6380225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.35,f,359.16,M,196.39,F*12
2024-07-28T23:34:00.5595847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.93,f,358.42,M,195.99,F*1A
2024-07-28T23:34:01.5280480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.07,f,358.16,M,195.84,F*1A
2024-07-28T23:34:02.4809645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.37,f,357.95,M,195.73,F*14
2024-07-28T23:34:03.4338899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.78,f,357.77,M,195.63,F*15
2024-07-28T23:34:04.3868762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.49,f,357.38,M,195.42,F*1E
2024-07-28T23:34:05.3416068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.11,f,357.26,M,195.35,F*1C
2024-07-28T23:34:06.2964689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.27,f,357.31,M,195.38,F*12
2024-07-28T23:34:07.2493980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.46,f,357.06,M,195.24,F*1F
2024-07-28T23:34:09.1709076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.88,f,356.58,M,194.98,F*18
2024-07-28T23:34:10.1237276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.04,f,356.32,M,194.84,F*1D
2024-07-28T23:34:11.0767452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.51,f,356.16,M,194.75,F*14
2024-07-28T23:34:12.0296521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.97,f,356.30,M,194.83,F*13
2024-07-28T23:34:12.9871410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.26,f,356.09,M,194.71,F*1E
2024-07-28T23:34:13.9401490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.07,f,355.72,M,194.51,F*1F
2024-07-28T23:34:14.8930780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.31,f,355.19,M,194.22,F*11
2024-07-28T23:34:15.8460637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.22,f,354.86,M,194.04,F*11
2024-07-28T23:34:16.7987877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-07-28T23:34:17.7363059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.78,f,354.72,M,193.96,F*1E
2024-07-28T23:34:18.6792077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.65,f,354.38,M,193.77,F*12
2024-07-28T23:34:19.6476448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.78,f,354.11,M,193.63,F*13
2024-07-28T23:34:20.5850482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.83,f,354.13,M,193.64,F*12
2024-07-28T23:34:21.5223125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.54,f,354.34,M,193.76,F*1D
2024-07-28T23:34:23.4271436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.34,f,353.37,M,193.22,F*16
2024-07-28T23:34:24.3799793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.97,f,353.25,M,193.16,F*1A
2024-07-28T23:34:26.2703881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.33,f,353.06,M,193.06,F*14
2024-07-28T23:34:28.1472432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.35,f,352.45,M,192.72,F*18
2024-07-28T23:34:29.0932254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.41,f,352.17,M,192.57,F*18
2024-07-28T23:34:30.0382051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.55,f,351.91,M,192.42,F*15
2024-07-28T23:34:30.9782476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.94,f,351.42,M,192.16,F*11
2024-07-28T23:34:31.9196475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.33,f,351.23,M,192.06,F*1A
2024-07-28T23:34:32.8569263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.19,f,351.49,M,192.20,F*1B
2024-07-28T23:34:33.7942360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.42,f,351.56,M,192.24,F*1F
2024-07-28T23:34:35.6845247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.33,f,350.62,M,191.72,F*1C
2024-07-28T23:34:36.6217079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.36,f,350.33,M,191.56,F*13
2024-07-28T23:34:37.5601518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.57,f,350.08,M,191.43,F*19
2024-07-28T23:34:38.4962556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.60,f,350.09,M,191.43,F*1C
2024-07-28T23:34:40.3710452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.38,f,350.03,M,191.40,F*18
2024-07-28T23:34:41.3083633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.96,f,349.90,M,191.33,F*15
2024-07-28T23:34:43.1713764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.82,f,348.94,M,190.80,F*1F
2024-07-28T23:34:44.1086358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.81,f,348.63,M,190.63,F*1E
2024-07-28T23:34:45.9716414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.81,f,348.63,M,190.63,F*1E
2024-07-28T23:34:46.8959602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.44,f,348.52,M,190.57,F*12
2024-07-28T23:34:48.7632521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.26,f,347.86,M,190.21,F*13
2024-07-28T23:34:49.7024668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.68,f,347.68,M,190.11,F*1B
2024-07-28T23:34:51.5614812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.74,f,347.39,M,189.96,F*1B
2024-07-28T23:34:52.4987082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.09,f,347.50,M,190.02,F*15
2024-07-28T23:34:54.3435322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.16,f,346.91,M,189.69,F*1D
2024-07-28T23:34:55.2669996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.80,f,346.50,M,189.47,F*1D
2024-07-28T23:34:57.1261952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.17,f,346.30,M,189.36,F*13
2024-07-28T23:34:58.0477771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.50,f,346.10,M,189.25,F*13
2024-07-28T23:34:59.9067397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.30,f,345.73,M,189.05,F*10
2024-07-28T23:35:01.7502661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.77,f,345.57,M,188.96,F*19
2024-07-28T23:35:03.5935244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.31,f,345.13,M,188.72,F*10
2024-07-28T23:35:05.4387378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.24,f,344.80,M,188.54,F*18
2024-07-28T23:35:06.3632659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.27,f,344.51,M,188.38,F*1C
2024-07-28T23:35:08.2221744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.39,f,344.24,M,188.23,F*13
2024-07-28T23:35:10.0499846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.55,f,343.98,M,188.09,F*10
2024-07-28T23:35:11.8968195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.94,f,343.49,M,187.82,F*13
2024-07-28T23:35:13.7401620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.05,f,343.22,M,187.67,F*1D
2024-07-28T23:35:15.5679374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.52,f,343.06,M,187.59,F*17
2024-07-28T23:35:17.3997791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.09,f,342.32,M,187.18,F*1C
2024-07-28T23:35:19.2294901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.37,f,342.10,M,187.06,F*1F
2024-07-28T23:35:21.0509056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.76,f,341.61,M,186.79,F*14
2024-07-28T23:35:22.8976435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.17,f,341.43,M,186.69,F*12
2024-07-28T23:35:24.7097924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.24,f,341.15,M,186.54,F*15
2024-07-28T23:35:26.5395942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.83,f,340.41,M,186.14,F*13
2024-07-28T23:35:28.3673260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.21,f,340.22,M,186.03,F*18
2024-07-28T23:35:30.1793404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.04,f,339.86,M,185.84,F*10
2024-07-28T23:35:31.9916633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.11,f,339.28,M,185.52,F*1D
2024-07-28T23:35:33.8066446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.18,f,338.99,M,185.36,F*1C
2024-07-28T23:35:35.6234776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.30,f,338.72,M,185.22,F*15
2024-07-28T23:35:37.4357085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.78,f,338.26,M,184.96,F*1F
2024-07-28T23:35:39.2478851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.15,f,337.76,M,184.69,F*1F
2024-07-28T23:35:41.0599306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.75,f,337.64,M,184.62,F*1E
2024-07-28T23:35:42.8565084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.96,f,337.10,M,184.33,F*16
2024-07-28T23:35:44.6716237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.01,f,336.81,M,184.17,F*17
2024-07-28T23:35:46.4681692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.77,f,336.43,M,183.96,F*10
2024-07-28T23:35:48.2647294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.83,f,336.14,M,183.80,F*1F
2024-07-28T23:35:50.0613108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.19,f,335.64,M,183.53,F*15
2024-07-28T23:35:51.8733960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.13,f,335.32,M,183.35,F*1D
2024-07-28T23:35:53.6543254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.91,f,334.95,M,183.15,F*19
2024-07-28T23:35:55.4507892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.39,f,334.48,M,182.90,F*18
2024-07-28T23:35:57.2317379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.00,f,334.37,M,182.83,F*18
2024-07-28T23:35:59.0281833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.59,f,333.94,M,182.60,F*15
2024-07-28T23:36:00.8091618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.15,f,333.50,M,182.36,F*17
2024-07-28T23:36:02.5899958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.97,f,333.14,M,182.16,F*19
2024-07-28T23:36:04.3709604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.04,f,332.85,M,182.01,F*1C
2024-07-28T23:36:06.1518460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.42,f,332.36,M,181.74,F*15
2024-07-28T23:36:07.9326966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.74,f,331.85,M,181.46,F*13
2024-07-28T23:36:09.7029908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.00,f,331.62,M,181.33,F*1B
2024-07-28T23:36:11.4840035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.70,f,331.22,M,181.12,F*15
2024-07-28T23:36:13.2492259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.08,f,331.04,M,181.01,F*1C
2024-07-28T23:36:15.0301661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.02,f,330.41,M,180.67,F*15
2024-07-28T23:36:16.7869550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.03,f,330.41,M,180.67,F*14
2024-07-28T23:36:18.5523043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-07-28T23:36:20.3332436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.03,f,329.19,M,180.00,F*14
2024-07-28T23:36:22.0942793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.00,f,329.49,M,180.17,F*15
2024-07-28T23:36:23.8596152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.12,f,328.92,M,179.85,F*1B
2024-07-28T23:36:25.6110659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.92,f,328.55,M,179.65,F*18
2024-07-28T23:36:27.3666885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.47,f,328.11,M,179.41,F*17
2024-07-28T23:36:29.1319867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.56,f,327.53,M,179.09,F*10
2024-07-28T23:36:30.8816049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.36,f,327.46,M,179.06,F*1D
2024-07-28T23:36:32.6468983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.32,f,327.15,M,178.89,F*1E
2024-07-28T23:36:34.3963917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.16,f,327.10,M,178.86,F*12
2024-07-28T23:36:36.1461551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.21,f,326.50,M,178.53,F*19
2024-07-28T23:36:37.8958610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.04,f,326.15,M,178.34,F*1F
2024-07-28T23:36:39.6298435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.57,f,326.01,M,178.26,F*17
2024-07-28T23:36:41.3795090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.66,f,325.42,M,177.94,F*19
2024-07-28T23:36:43.1134506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.11,f,324.64,M,177.52,F*14
2024-07-28T23:36:44.8474660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.13,f,324.96,M,177.69,F*10
2024-07-28T23:36:46.5939982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.89,f,324.58,M,177.48,F*10
2024-07-28T23:36:48.3279333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.21,f,324.07,M,177.20,F*11
2024-07-28T23:36:50.0645563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-07-28T23:36:51.7985552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.08,f,323.42,M,176.85,F*10
2024-07-28T23:36:53.5267480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.32,f,323.49,M,176.89,F*1E
2024-07-28T23:36:55.2476581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.63,f,322.67,M,176.44,F*1C
2024-07-28T23:36:56.9815261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.37,f,322.29,M,176.23,F*19
2024-07-28T23:36:58.7000662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.04,f,322.49,M,176.34,F*16
2024-07-28T23:37:00.4183804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.76,f,321.79,M,175.96,F*15
2024-07-28T23:37:02.1524830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.59,f,321.13,M,175.60,F*1B
2024-07-28T23:37:03.8738302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.99,f,321.26,M,175.67,F*16
2024-07-28T23:37:05.5786098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.14,f,321.00,M,175.52,F*11
2024-07-28T23:37:07.2971436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.41,f,320.47,M,175.23,F*17
2024-07-28T23:37:09.0155909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.76,f,319.97,M,174.96,F*12
2024-07-28T23:37:10.7183844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.25,f,319.81,M,174.88,F*1C
2024-07-28T23:37:12.4367686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.65,f,319.63,M,174.77,F*15
2024-07-28T23:37:14.1550900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.36,f,319.23,M,174.56,F*1B
2024-07-28T23:37:15.8578671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.55,f,318.68,M,174.26,F*15
2024-07-28T23:37:17.6387280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.03,f,318.22,M,174.00,F*1D
2024-07-28T23:37:19.2634650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.19,f,318.27,M,174.03,F*10
2024-07-28T23:37:20.9663761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.55,f,317.77,M,173.76,F*11
2024-07-28T23:37:22.6690039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.77,f,317.23,M,173.46,F*11
2024-07-28T23:37:24.3601511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.43,f,317.12,M,173.40,F*12
2024-07-28T23:37:26.0532913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.21,f,317.36,M,173.53,F*13
2024-07-28T23:37:27.7603232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.55,f,316.24,M,172.92,F*1F
2024-07-28T23:37:29.4501495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.31,f,315.87,M,172.72,F*18
2024-07-28T23:37:31.1239380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.01,F*11
2024-07-28T23:37:32.9517551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-07-28T23:37:34.5919833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.63,f,314.44,M,171.94,F*1D
2024-07-28T23:37:36.1908963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.02,f,314.86,M,172.17,F*1E
2024-07-28T23:37:37.8780271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.29,f,314.64,M,172.05,F*19
2024-07-28T23:37:39.5494844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.58,f,313.82,M,171.60,F*1A
2024-07-28T23:37:41.2366838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.75,f,313.26,M,171.29,F*18
2024-07-28T23:37:42.9082229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.66,f,313.23,M,171.28,F*1E
2024-07-28T23:37:44.5953849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.09,f,312.75,M,171.02,F*1C
2024-07-28T23:37:46.2735973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.00,f,312.42,M,170.83,F*1A
2024-07-28T23:37:47.9385110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.52,f,311.97,M,170.59,F*17
2024-07-28T23:37:49.6725510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.94,f,311.18,M,170.16,F*12
2024-07-28T23:37:51.2703939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.97,f,310.89,M,170.00,F*15
2024-07-28T23:37:52.9418905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.25,f,310.67,M,169.88,F*14
2024-07-28T23:37:54.5996523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.39,f,310.10,M,169.56,F*14
2024-07-28T23:37:56.2556915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.93,f,309.05,M,168.99,F*1E
2024-07-28T23:37:57.9115683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.65,f,308.96,M,168.94,F*11
2024-07-28T23:37:59.5685781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.09,f,308.79,M,168.85,F*1A
2024-07-28T23:38:01.2078539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.46,f,307.99,M,168.41,F*1B
2024-07-28T23:38:02.8666842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.53,f,307.40,M,168.09,F*1E
2024-07-28T23:38:04.5070010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.89,f,307.21,M,167.98,F*16
2024-07-28T23:38:06.1473989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.72,f,306.24,M,167.45,F*15
2024-07-28T23:38:07.8500295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.45,f,305.85,M,167.24,F*19
2024-07-28T23:38:09.4280314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.62,f,305.29,M,166.94,F*12
2024-07-28T23:38:11.0621527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.95,f,304.79,M,166.66,F*2A
2024-07-28T23:38:12.6906098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.80,f,304.13,M,166.30,F*2F
2024-07-28T23:38:14.3306923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-07-28T23:38:15.9554184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.16,f,303.02,M,165.69,F*2B
2024-07-28T23:38:17.5724364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-07-28T23:38:19.1972581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.93,f,302.03,M,165.15,F*29
2024-07-28T23:38:20.8062715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.35,f,300.94,M,164.56,F*29
2024-07-28T23:38:22.4152635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.08,f,300.86,M,164.51,F*23
2024-07-28T23:38:24.0399656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.30,f,300.02,M,164.05,F*26
2024-07-28T23:38:25.6490992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-07-28T23:38:27.2425666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.09,f,299.04,M,163.52,F*2B
2024-07-28T23:38:28.8392081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.49,f,298.85,M,163.41,F*24
2024-07-28T23:38:30.4370159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.73,f,297.71,M,162.79,F*2A
2024-07-28T23:38:32.0476400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.24,f,297.25,M,162.54,F*25
2024-07-28T23:38:33.6254709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.41,f,297.00,M,162.40,F*25
2024-07-28T23:38:35.2253307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-07-28T23:38:36.8032527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.64,f,295.85,M,161.77,F*2E
2024-07-28T23:38:38.3984266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.96,f,295.64,M,161.66,F*24
2024-07-28T23:38:39.9657594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.34,f,294.84,M,161.22,F*2D
2024-07-28T23:38:41.5592100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-07-28T23:38:43.1369907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.94,f,294.42,M,160.99,F*2E
2024-07-28T23:38:44.6991837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.06,f,293.54,M,160.51,F*27
2024-07-28T23:38:46.2793976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.37,f,292.11,M,159.73,F*27
2024-07-28T23:38:47.8440107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.08,f,292.33,M,159.85,F*23
2024-07-28T23:38:49.4061346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.24,f,292.07,M,159.71,F*20
2024-07-28T23:38:50.9597038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.72,f,291.30,M,159.29,F*24
2024-07-28T23:38:52.5218886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.91,f,290.45,M,158.82,F*2D
2024-07-28T23:38:54.0839363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.94,f,290.15,M,158.66,F*24
2024-07-28T23:38:55.6306376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.38,f,289.68,M,158.40,F*25
2024-07-28T23:38:57.1770706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.32,f,289.35,M,158.22,F*2B
2024-07-28T23:38:58.7237436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.16,f,288.69,M,157.86,F*2A
2024-07-28T23:39:00.2859003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.71,f,287.64,M,157.29,F*28
2024-07-28T23:39:01.8324504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.20,f,287.18,M,157.03,F*2E
2024-07-28T23:39:03.3634531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.39,f,286.93,M,156.90,F*2C
2024-07-28T23:39:04.8943652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.02,f,286.52,M,156.67,F*20
2024-07-28T23:39:06.4409243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.59,f,285.78,M,156.27,F*21
2024-07-28T23:39:08.0499916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.91,f,285.27,M,155.99,F*2B
2024-07-28T23:39:09.5045615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.40,f,285.11,M,155.90,F*2B
2024-07-28T23:39:11.0356558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.75,f,284.91,M,155.79,F*22
2024-07-28T23:39:12.5537861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.80,f,283.71,M,155.13,F*29
2024-07-28T23:39:14.0846788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.42,f,283.59,M,155.07,F*28
2024-07-28T23:39:15.6000328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.41,f,282.98,M,154.74,F*2B
2024-07-28T23:39:17.1153619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.57,f,282.42,M,154.43,F*21
2024-07-28T23:39:18.6325934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.59,f,282.12,M,154.27,F*2B
2024-07-28T23:39:20.1353588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.84,f,281.59,M,153.97,F*2D
2024-07-28T23:39:21.6506812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.00,f,280.42,M,153.33,F*27
2024-07-28T23:39:23.1503362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.69,f,280.02,M,153.12,F*24
2024-07-28T23:39:24.6499946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.07,f,280.13,M,153.18,F*27
2024-07-28T23:39:26.1340796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.94,f,279.79,M,152.99,F*21
2024-07-28T23:39:27.6393333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.01,f,278.89,M,152.50,F*24
2024-07-28T23:39:29.1390381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.54,f,278.14,M,152.09,F*2B
2024-07-28T23:39:30.6231765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.71,f,278.19,M,152.12,F*2B
2024-07-28T23:39:32.1072850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.30,f,277.77,M,151.88,F*2A
2024-07-28T23:39:33.5912550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.70,f,276.97,M,151.45,F*28
2024-07-28T23:39:35.0780027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.97,f,276.14,M,151.00,F*26
2024-07-28T23:39:36.5664898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-28T23:39:38.0534357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.59,f,275.72,M,150.76,F*26
2024-07-28T23:39:39.5192696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.63,f,275.12,M,150.44,F*2E
2024-07-28T23:39:40.9877533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.44,f,274.76,M,150.24,F*2D
2024-07-28T23:39:42.4617858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.84,f,274.27,M,149.97,F*25
2024-07-28T23:39:43.9302335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-07-28T23:39:45.3987461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.79,f,273.34,M,149.47,F*20
2024-07-28T23:39:46.8516358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.03,f,272.80,M,149.17,F*25
2024-07-28T23:39:48.3200012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.50,f,272.04,M,148.75,F*2D
2024-07-28T23:39:49.7785671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.29,f,271.67,M,148.55,F*24
2024-07-28T23:39:51.2313178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-28T23:39:52.6841837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.60,f,271.15,M,148.27,F*20
2024-07-28T23:39:54.1370460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.80,f,270.60,M,147.97,F*27
2024-07-28T23:39:55.5740972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.08,f,269.77,M,147.51,F*21
2024-07-28T23:39:57.0270472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.26,f,269.22,M,147.21,F*2C
2024-07-28T23:39:58.4642934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.03,f,269.15,M,147.17,F*2A
2024-07-28T23:39:59.9015242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-07-28T23:40:01.3386710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.14,f,267.96,M,146.52,F*2C
2024-07-28T23:40:02.7759601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.88,f,267.27,M,146.15,F*2F
2024-07-28T23:40:04.2132050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.45,f,266.84,M,145.91,F*2A
2024-07-28T23:40:05.6376748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.64,f,265.98,M,145.44,F*28
2024-07-28T23:40:07.0765048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-07-28T23:40:08.4980775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.28,f,265.57,M,145.21,F*23
2024-07-28T23:40:09.9071487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.86,f,264.22,M,144.48,F*2C
2024-07-28T23:40:11.3287975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.90,f,263.62,M,144.15,F*22
2024-07-28T23:40:12.7348068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.30,f,263.74,M,144.22,F*2A
2024-07-28T23:40:14.1564607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.04,f,263.06,M,143.84,F*25
2024-07-28T23:40:15.5657156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.65,f,262.33,M,143.44,F*2A
2024-07-28T23:40:16.9717817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.32,f,261.01,M,142.72,F*2B
2024-07-28T23:40:18.3621651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.08,f,260.63,M,142.51,F*25
2024-07-28T23:40:19.7775339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.71,f,260.52,M,142.45,F*2D
2024-07-28T23:40:21.1678724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.23,f,260.06,M,142.20,F*2F
2024-07-28T23:40:22.5623342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.21,f,258.84,M,141.54,F*27
2024-07-28T23:40:23.9371189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-07-28T23:40:25.3274284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.81,f,257.80,M,140.97,F*24
2024-07-28T23:40:26.7022575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.29,f,257.03,M,140.55,F*25
2024-07-28T23:40:28.0768267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-28T23:40:29.4516333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.13,f,255.77,M,139.85,F*23
2024-07-28T23:40:30.8147969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.96,f,255.11,M,139.49,F*21
2024-07-28T23:40:32.1740453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.44,f,254.03,M,138.91,F*2D
2024-07-28T23:40:33.5487082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.59,f,253.47,M,138.60,F*2A
2024-07-28T23:40:34.9078897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.26,f,252.76,M,138.21,F*2D
2024-07-28T23:40:36.2669197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.99,f,252.68,M,138.16,F*23
2024-07-28T23:40:37.6104059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.65,f,251.96,M,137.78,F*2B
2024-07-28T23:40:38.9684649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.84,f,251.72,M,137.64,F*20
2024-07-28T23:40:40.3161558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.08,f,250.26,M,136.85,F*2E
2024-07-28T23:40:41.6439645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.78,f,249.26,M,136.30,F*2A
2024-07-28T23:40:42.9875969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.66,f,249.22,M,136.28,F*28
2024-07-28T23:40:44.3153916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-28T23:40:45.6588998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.42,f,247.63,M,135.40,F*2D
2024-07-28T23:40:46.9804683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-07-28T23:40:48.3031217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.39,f,247.01,M,135.07,F*24
2024-07-28T23:40:49.6309009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-07-28T23:40:50.9489769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.77,f,244.99,M,133.96,F*20
2024-07-28T23:40:52.2611620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.20,f,243.29,M,133.03,F*2F
2024-07-28T23:40:53.5754636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.67,f,244.05,M,133.45,F*29
2024-07-28T23:40:54.8721812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.28,f,244.23,M,133.55,F*26
2024-07-28T23:40:56.1843787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.06,f,243.86,M,133.34,F*24
2024-07-28T23:40:57.4808727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.34,f,242.72,M,132.72,F*2C
2024-07-28T23:40:58.7930971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.12,f,241.74,M,132.19,F*25
2024-07-28T23:41:00.1054300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.84,f,239.52,M,130.97,F*22
2024-07-28T23:41:01.3864796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-07-28T23:41:02.6673245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-07-28T23:41:03.9482463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.22,f,239.33,M,130.87,F*28
2024-07-28T23:41:05.2294095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-07-28T23:41:06.5102823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.44,f,238.49,M,130.41,F*29
2024-07-28T23:41:07.7914059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.66,f,238.86,M,130.61,F*29
2024-07-28T23:41:09.0566520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.13,f,238.39,M,130.35,F*2F
2024-07-28T23:41:10.3377658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-07-28T23:41:11.6188071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.63,f,236.41,M,129.27,F*2A
2024-07-28T23:41:12.8841204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.32,f,236.32,M,129.22,F*2F
2024-07-28T23:41:14.1521705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.52,f,236.07,M,129.09,F*27
2024-07-28T23:41:15.4175223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.81,f,234.94,M,128.47,F*2E
2024-07-28T23:41:16.6673035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.60,f,234.88,M,128.43,F*28
2024-07-28T23:41:17.9327015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.23,f,235.38,M,128.71,F*26
2024-07-28T23:41:19.1852229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.29,f,233.87,M,127.88,F*23
2024-07-28T23:41:20.4537498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-07-28T23:41:21.7036595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.34,f,232.36,M,127.06,F*27
2024-07-28T23:41:22.9377741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.44,f,232.70,M,127.24,F*23
2024-07-28T23:41:24.1783161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-07-28T23:41:25.4123343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-07-28T23:41:26.6621738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.37,f,230.24,M,125.90,F*2C
2024-07-28T23:41:27.8962964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-07-28T23:41:29.1305233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.98,f,228.59,M,125.00,F*2E
2024-07-28T23:41:30.3507592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.29,f,228.99,M,125.22,F*21
2024-07-28T23:41:31.5691653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.12,f,228.03,M,124.69,F*2C
2024-07-28T23:41:32.8032329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.74,f,226.69,M,123.96,F*22
2024-07-28T23:41:34.0218986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-07-28T23:41:35.2341304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.94,f,225.23,M,123.16,F*25
2024-07-28T23:41:36.4526275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.63,F*20
2024-07-28T23:41:37.6555017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.06,f,223.74,M,122.34,F*27
2024-07-28T23:41:38.8617363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.95,f,223.10,M,121.99,F*2E
2024-07-28T23:41:40.0647081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.02,f,222.51,M,121.67,F*24
2024-07-28T23:41:41.2601086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.72,f,221.20,M,120.95,F*2E
2024-07-28T23:41:42.4472352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.56,f,220.54,M,120.59,F*2C
2024-07-28T23:41:43.6439031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.39,f,220.49,M,120.56,F*26
2024-07-28T23:41:44.8156182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.95,f,220.36,M,120.49,F*27
2024-07-28T23:41:46.0067156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.06,f,219.17,M,119.84,F*27
2024-07-28T23:41:47.1783267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.88,f,218.20,M,119.31,F*26
2024-07-28T23:41:48.3519691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.50,f,217.47,M,118.92,F*23
2024-07-28T23:41:49.5235831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.73,f,217.24,M,118.79,F*23
2024-07-28T23:41:50.7005042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.41,f,216.53,M,118.40,F*2B
2024-07-28T23:41:51.8566865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.79,f,216.34,M,118.30,F*2E
2024-07-28T23:41:53.0169948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.93,f,215.78,M,117.99,F*23
2024-07-28T23:41:54.1730957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.08,f,215.21,M,117.68,F*22
2024-07-28T23:41:55.3290965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.99,f,214.27,M,117.16,F*20
2024-07-28T23:41:56.4851208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.99,f,214.27,M,117.16,F*20
2024-07-28T23:41:57.6255450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.86,f,213.93,M,116.98,F*22
2024-07-28T23:41:58.7814383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.07,f,213.99,M,117.01,F*23
2024-07-28T23:41:59.9219498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.08,f,213.99,M,117.01,F*2C
2024-07-28T23:42:01.0623418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.97,f,212.74,M,116.33,F*25
2024-07-28T23:42:02.2027488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.42,f,212.27,M,116.07,F*2D
2024-07-28T23:42:03.3431812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.57,f,212.01,M,115.93,F*20
2024-07-28T23:42:04.4845662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.48,f,211.98,M,115.91,F*2F
2024-07-28T23:42:05.6081599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.32,f,211.93,M,115.89,F*20
2024-07-28T23:42:06.7433664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.48,f,211.07,M,115.41,F*23
2024-07-28T23:42:07.8837607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.26,f,210.09,M,114.88,F*2A
2024-07-28T23:42:09.0085291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.15,f,210.05,M,114.86,F*28
2024-07-28T23:42:10.1488841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.18,f,210.06,M,114.86,F*26
2024-07-28T23:42:11.2672925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.84,f,209.65,M,114.64,F*2C
2024-07-28T23:42:12.4077761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.65,f,208.99,M,114.27,F*24
2024-07-28T23:42:13.5323181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-28T23:42:14.6299377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.93,f,207.85,M,113.65,F*2A
2024-07-28T23:42:15.7565565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.42,f,207.39,M,113.40,F*27
2024-07-28T23:42:16.8657563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.70,f,206.87,M,113.12,F*22
2024-07-28T23:42:17.9748292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.34,f,206.76,M,113.06,F*29
2024-07-28T23:42:19.0997115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-07-28T23:42:20.1932517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.12,F*29
2024-07-28T23:42:21.2867566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-07-28T23:42:22.3802729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.34,f,203.10,M,111.06,F*21
2024-07-28T23:42:23.4738801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-28T23:42:24.5673691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.18,f,201.83,M,110.36,F*21
2024-07-28T23:42:25.6452495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.56,f,201.64,M,110.26,F*20
2024-07-28T23:42:26.7231941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-28T23:42:27.8011593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.38,f,199.76,M,109.23,F*23
2024-07-28T23:42:28.8790468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-28T23:42:29.9449801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-28T23:42:31.0384498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-07-28T23:42:32.0693751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.72,f,197.12,M,107.79,F*22
2024-07-28T23:42:33.1317591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.42,M,106.86,F*21
2024-07-28T23:42:34.1941537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.45,f,194.29,M,106.24,F*22
2024-07-28T23:42:35.2408363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-28T23:42:36.2874054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-07-28T23:42:37.3184944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.50,f,192.79,M,105.42,F*23
2024-07-28T23:42:38.3495660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.99,f,192.02,M,105.00,F*26
2024-07-28T23:42:39.3806321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.61,f,191.91,M,104.94,F*24
2024-07-28T23:42:40.4116817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-07-28T23:42:41.4426337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-28T23:42:42.4580910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.66,f,188.26,M,102.94,F*2C
2024-07-28T23:42:43.4735529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-07-28T23:42:44.4732785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-07-28T23:42:45.4887222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-07-28T23:42:46.4884997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.10,f,186.57,M,102.02,F*2F
2024-07-28T23:42:47.4883703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-07-28T23:42:48.4880749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-07-28T23:42:49.4879660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.92,f,184.68,M,100.99,F*2D
2024-07-28T23:42:50.4721267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-07-28T23:42:51.4718948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.36,f,183.90,M,100.56,F*26
2024-07-28T23:42:52.4404002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.41,f,183.01,M,100.07,F*29
2024-07-28T23:42:53.4246630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.69,f,182.18,M,99.62,F*15
2024-07-28T23:42:54.4117991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-07-28T23:42:55.3996938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-07-28T23:42:56.3682145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-07-28T23:42:57.3367712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-07-28T23:42:58.3052709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.82,f,179.17,M,97.97,F*1E
2024-07-28T23:42:59.2739426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.66,f,177.90,M,97.28,F*15
2024-07-28T23:43:00.2269032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-07-28T23:43:01.1954367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.49,f,177.85,M,97.25,F*11
2024-07-28T23:43:02.1482715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-07-28T23:43:03.3354677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.25,f,176.56,M,96.54,F*16
2024-07-28T23:43:04.7572534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-07-28T23:43:06.1631735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-07-28T23:43:07.6004808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.17,f,173.18,M,94.69,F*14
2024-07-28T23:43:08.9907746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.97,f,172.20,M,94.16,F*12
2024-07-28T23:43:10.3809757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.64,f,171.49,M,93.77,F*14
2024-07-28T23:43:11.7557398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-07-28T23:43:13.1305645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.13,f,169.51,M,92.69,F*1D
2024-07-28T23:43:14.4896896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.13,f,168.29,M,92.02,F*1A
2024-07-28T23:43:15.8523047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-07-28T23:43:17.2113976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.91,f,165.78,M,90.65,F*1A
2024-07-28T23:43:18.5429760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.33,f,165.61,M,90.55,F*19
2024-07-28T23:43:19.8553423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.95,f,165.19,M,90.33,F*18
2024-07-28T23:43:21.1986644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-07-28T23:43:22.5109277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.87,f,162.42,M,88.81,F*16
2024-07-28T23:43:23.8232548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.49,f,161.69,M,88.41,F*10
2024-07-28T23:43:25.1333670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.25,f,161.01,M,88.04,F*1C
2024-07-28T23:43:26.4226888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.64,f,160.52,M,87.77,F*1B
2024-07-28T23:43:27.7193425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.68,f,159.62,M,87.28,F*11
2024-07-28T23:43:29.0002890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.70,f,159.02,M,86.95,F*1B
2024-07-28T23:43:30.2811907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.94,f,158.48,M,86.66,F*19
2024-07-28T23:43:31.5499984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.25,f,157.66,M,86.21,F*1D
2024-07-28T23:43:32.8340291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-07-28T23:43:34.0954125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.96,f,155.74,M,85.16,F*14
2024-07-28T23:43:35.3488740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.62,f,155.33,M,84.94,F*1F
2024-07-28T23:43:36.5984944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.28,f,154.62,M,84.55,F*17
2024-07-28T23:43:37.8484028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.41,f,153.74,M,84.07,F*1C
2024-07-28T23:43:39.0981445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.80,f,152.95,M,83.63,F*1F
2024-07-28T23:43:40.3167260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.89,f,152.06,M,83.15,F*1C
2024-07-28T23:43:41.5508055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A
2024-07-28T23:43:42.7692840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-07-28T23:43:43.9877379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.91,f,149.93,M,81.98,F*1D
2024-07-28T23:43:45.2062959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.30,f,149.44,M,81.72,F*19
2024-07-28T23:43:46.4091861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.12,f,148.78,M,81.35,F*1D
2024-07-28T23:43:47.6121534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-07-28T23:43:48.7993779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.00,f,147.22,M,80.50,F*17
2024-07-28T23:43:49.9866284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.78,f,146.54,M,80.13,F*1C
2024-07-28T23:43:51.1738924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.55,f,146.17,M,79.93,F*1C
2024-07-28T23:43:52.3611393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.49,f,145.23,M,79.41,F*15
2024-07-28T23:43:53.5327090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.39,f,144.29,M,78.90,F*11
2024-07-28T23:43:54.7043804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.95,f,143.54,M,78.49,F*1D
2024-07-28T23:43:55.8605282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.04,f,142.66,M,78.01,F*10
2024-07-28T23:43:57.0164102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.27,f,141.51,M,77.38,F*1F
2024-07-28T23:43:58.1568164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.22,f,140.58,M,76.87,F*12
2024-07-28T23:43:59.2972955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.67,f,139.50,M,76.28,F*15
2024-07-28T23:44:00.4219250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.33,f,138.18,M,75.56,F*17
2024-07-28T23:44:01.5468063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-07-28T23:44:02.6558859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.47,M,74.62,F*15
2024-07-28T23:44:03.7649567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.44,f,135.77,M,74.24,F*10
2024-07-28T23:44:04.8481789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-07-28T23:44:05.9417802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-07-28T23:44:07.0354244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.87,f,132.55,M,72.48,F*12
2024-07-28T23:44:08.1023422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.06,f,131.69,M,72.01,F*1C
2024-07-28T23:44:09.1646717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.44,f,130.89,M,71.57,F*1F
2024-07-28T23:44:10.2270030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.08,F*1F
2024-07-28T23:44:11.2735170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-07-28T23:44:12.3203403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.93,M,69.95,F*11
2024-07-28T23:44:13.3669692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-07-28T23:44:14.4052003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-07-28T23:44:15.4206523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-07-28T23:44:16.4203863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-07-28T23:44:17.4358354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10
2024-07-28T23:44:18.4357289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-07-28T23:44:19.4199033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-07-28T23:44:20.4196363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-07-28T23:44:21.3881957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.72,M,64.92,F*16
2024-07-28T23:44:22.3601799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.64,f,118.76,M,64.94,F*11
2024-07-28T23:44:23.3286656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-28T23:44:24.2703558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-07-28T23:44:25.2231148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-07-28T23:44:26.1760637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-28T23:44:27.1135759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.58,f,114.17,M,62.43,F*1B
2024-07-28T23:44:28.0664136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.40,f,113.51,M,62.07,F*11
2024-07-28T23:44:29.4099919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-07-28T23:44:30.7846613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.51,f,111.41,M,60.92,F*1A
2024-07-28T23:44:32.1503797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.41,f,110.77,M,60.57,F*10
2024-07-28T23:44:33.4937783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-07-28T23:44:34.8238074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-07-28T23:44:36.1409933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-07-28T23:44:37.4376436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-07-28T23:44:38.7498540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-07-28T23:44:40.0487010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-28T23:44:41.3454065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-07-28T23:44:42.6263819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.24,M,58.09,F*1C
2024-07-28T23:44:43.9074074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-07-28T23:44:45.1907613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-07-28T23:44:46.4873286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-07-28T23:44:47.7527184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-28T23:44:49.0180133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-07-28T23:44:50.2834375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.39,F*12
2024-07-28T23:44:51.5555984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-07-28T23:44:52.8365659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.37,M,57.07,F*16
2024-07-28T23:44:54.0863257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-07-28T23:44:55.3458434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-07-28T23:44:56.6111298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.41,M,57.09,F*1B
2024-07-28T23:44:57.8765398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-07-28T23:44:59.1263348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-07-28T23:45:00.3916728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.97,M,56.85,F*1A
2024-07-28T23:45:01.6569094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.15,f,103.68,M,56.69,F*14
2024-07-28T23:45:02.8911907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-07-28T23:45:04.1479167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-07-28T23:45:05.3851413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.42,M,56.55,F*18
2024-07-28T23:45:06.6369929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-07-28T23:45:07.8868248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-07-28T23:45:09.1136920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-07-28T23:45:10.3508457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-07-28T23:45:11.5880005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-07-28T23:45:12.8220932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.39,F*19
2024-07-28T23:45:14.0561491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.02,f,100.89,M,55.17,F*12
2024-07-28T23:45:15.2745629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-07-28T23:45:16.4931340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-07-28T23:45:17.6961097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.07,M,55.27,F*13
2024-07-28T23:45:18.9145720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.01,M,55.23,F*1D
2024-07-28T23:45:20.1331721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-07-28T23:45:21.3542826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.44,M,54.92,F*10
2024-07-28T23:45:22.5780632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.55,M,54.98,F*11
2024-07-28T23:45:23.7810273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-07-28T23:45:24.9994594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-07-28T23:45:26.2024251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-07-28T23:45:27.4208543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.88,F*19
2024-07-28T23:45:28.6237961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-07-28T23:45:29.8421552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-07-28T23:45:31.0608059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-07-28T23:45:32.2636625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-07-28T23:45:33.4820753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.80,F*15
2024-07-28T23:45:34.7006642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-07-28T23:45:35.9036079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-07-28T23:45:37.1221142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-07-28T23:45:38.3249969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-07-28T23:45:39.5470707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-07-28T23:45:40.7499646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-07-28T23:45:41.9528839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-07-28T23:45:43.1579896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-07-28T23:45:44.3765024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-28T23:45:45.5949029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-07-28T23:45:46.7979270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.06,M,54.72,F*1E
2024-07-28T23:45:48.0063218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.24,M,54.81,F*10
2024-07-28T23:45:49.2249614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.06,M,54.72,F*1E
2024-07-28T23:45:50.4433522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-07-28T23:45:51.6462840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-28T23:45:52.8490983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-07-28T23:45:54.0520238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-07-28T23:45:55.2766898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-07-28T23:45:56.4797474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.82,F*1C
2024-07-28T23:45:57.6981369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-28T23:45:58.9076610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-07-28T23:46:00.1195965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-28T23:46:01.3379984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-07-28T23:46:02.5409521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-07-28T23:46:03.7594092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-07-28T23:46:04.9622783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-07-28T23:46:06.1808613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-07-28T23:46:07.3993464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-07-28T23:46:08.6022960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.70,M,55.06,F*12
2024-07-28T23:46:09.8206631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-07-28T23:46:11.0237109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-07-28T23:46:12.2421472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-28T23:46:13.4605878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-07-28T23:46:14.6597784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-07-28T23:46:15.8783787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-07-28T23:46:17.0968171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-07-28T23:46:18.2997056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-07-28T23:46:19.5338096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-07-28T23:46:20.7550443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-07-28T23:46:21.9735912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-07-28T23:46:23.1920093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.44,M,55.47,F*18
2024-07-28T23:46:24.4105830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.30,M,55.39,F*1C
2024-07-28T23:46:25.6290434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-07-28T23:46:26.8475551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.99,f,101.19,M,55.33,F*1E
2024-07-28T23:46:28.0706444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-07-28T23:46:29.2924238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.67,F*1D
2024-07-28T23:46:30.5265416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.78,M,55.66,F*16
2024-07-28T23:46:31.7478159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-07-28T23:46:32.9664195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-07-28T23:46:34.2005421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-07-28T23:46:35.4189864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.56,M,55.54,F*16
2024-07-28T23:46:36.6375177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-07-28T23:46:37.8716968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-07-28T23:46:39.0900902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-07-28T23:46:40.3087319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-07-28T23:46:41.5428709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-07-28T23:46:42.7645103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.53,M,55.52,F*16
2024-07-28T23:46:43.9831939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-07-28T23:46:45.2139385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.72,F*18
2024-07-28T23:46:46.4323838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.85,F*1A
2024-07-28T23:46:47.6665572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.10,M,55.83,F*1A
2024-07-28T23:46:48.8850015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.74,F*1F
2024-07-28T23:46:50.1035408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-07-28T23:46:51.3239329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-07-28T23:46:52.5581794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-07-28T23:46:53.8078970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-07-28T23:46:55.0420158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-07-28T23:46:56.2761405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.82,F*1C
2024-07-28T23:46:57.5101659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-07-28T23:46:58.7444204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.91,F*10
2024-07-28T23:46:59.9785159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-07-28T23:47:01.2167216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-07-28T23:47:02.4507960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-07-28T23:47:03.6693380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-07-28T23:47:04.9189002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-07-28T23:47:06.1531041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-07-28T23:47:07.3805272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.82,f,102.36,M,55.97,F*10
2024-07-28T23:47:08.6146375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.01,f,102.72,M,56.17,F*12
2024-07-28T23:47:09.8643010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-07-28T23:47:11.0984033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-07-28T23:47:12.3368380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.03,F*1D
2024-07-28T23:47:13.5754690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-07-28T23:47:14.8178819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-07-28T23:47:16.0676426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.05,F*10
2024-07-28T23:47:17.2894356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-07-28T23:47:18.5261150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-07-28T23:47:19.7645535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-07-28T23:47:20.9985143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-07-28T23:47:22.2345421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-07-28T23:47:23.4605313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-07-28T23:47:24.6946405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-07-28T23:47:25.9287576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-07-28T23:47:27.1629302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-07-28T23:47:28.3813813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.84,f,102.06,M,55.81,F*13
2024-07-28T23:47:29.6155004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-07-28T23:47:30.8496459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-07-28T23:47:32.0871266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-07-28T23:47:33.3057567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-07-28T23:47:34.5413006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-07-28T23:47:35.7597839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-28T23:47:36.9939165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-07-28T23:47:38.2280997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-07-28T23:47:39.4640052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.83,F*1E
2024-07-28T23:47:40.6979979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.24,f,101.88,M,55.71,F*13
2024-07-28T23:47:41.9320802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.60,F*11
2024-07-28T23:47:43.1662090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-07-28T23:47:44.3847745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-07-28T23:47:45.6188957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-07-28T23:47:46.8413547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.62,f,101.69,M,55.60,F*19
2024-07-28T23:47:48.0599167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-07-28T23:47:49.2817542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.92,M,55.19,F*17
2024-07-28T23:47:50.5058361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-07-28T23:47:51.7399923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-07-28T23:47:52.9429013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-28T23:47:54.1614003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-07-28T23:47:55.3799528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.87,F*12
2024-07-28T23:47:56.5983723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-28T23:47:57.8013379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.28,M,54.84,F*1B
2024-07-28T23:47:59.0196578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-07-28T23:48:00.2382250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-07-28T23:48:01.4411369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-07-28T23:48:02.6596016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-28T23:48:03.8781524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-07-28T23:48:05.0710728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-28T23:48:06.2583299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-07-28T23:48:07.4612335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-07-28T23:48:08.6796205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-28T23:48:09.8825578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-07-28T23:48:11.0698629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-07-28T23:48:12.2762325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-07-28T23:48:13.4683178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-07-28T23:48:14.6555553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-07-28T23:48:15.8429268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-07-28T23:48:17.0326454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-07-28T23:48:18.2199605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-28T23:48:19.4516095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-07-28T23:48:20.5790408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-07-28T23:48:21.7536825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-07-28T23:48:22.9322826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-07-28T23:48:24.1038441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.14,M,53.12,F*26
2024-07-28T23:48:25.2755134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-07-28T23:48:26.4627911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-28T23:48:27.6344704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-07-28T23:48:28.7904979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-07-28T23:48:29.9621504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-28T23:48:31.1181912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.17,M,52.58,F*26
2024-07-28T23:48:32.2897197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-28T23:48:33.4501627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-07-28T23:48:34.6236649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-28T23:48:35.7760734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-28T23:48:36.9320753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-07-28T23:48:38.0725097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-07-28T23:48:39.2285911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-28T23:48:40.4001794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-07-28T23:48:41.5405264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-07-28T23:48:42.6828765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-07-28T23:48:43.8407990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-28T23:48:44.9811574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-07-28T23:48:46.1215756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-28T23:48:47.2620816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-07-28T23:48:48.4058397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-28T23:48:49.5462981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-28T23:48:50.6791185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-28T23:48:51.8195253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-28T23:48:52.9424518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-28T23:48:54.0735990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-07-28T23:48:55.2140847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-28T23:48:56.3387628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-07-28T23:48:57.4791448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.07,F*2F
2024-07-28T23:48:58.6038967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-07-28T23:48:59.7443790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-07-28T23:49:00.8535459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.18,M,50.95,F*24
2024-07-28T23:49:01.9937617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-28T23:49:03.1185749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-28T23:49:04.2433692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-28T23:49:05.3560517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-28T23:49:06.4721244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-28T23:49:07.5812836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-07-28T23:49:08.6937152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-28T23:49:09.8125129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-07-28T23:49:10.9215325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-07-28T23:49:12.0307604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-28T23:49:13.1241489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-28T23:49:14.2334174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-28T23:49:15.3426434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-28T23:49:16.4360797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-28T23:49:17.5452928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-28T23:49:18.6544317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-28T23:49:19.7480109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.90,M,49.70,F*2D
2024-07-28T23:49:20.8570402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-07-28T23:49:21.9350699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-07-28T23:49:23.0322001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-28T23:49:24.1257736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.58,M,49.53,F*23
2024-07-28T23:49:25.2193468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-28T23:49:26.3127356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-07-28T23:49:27.4063975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-28T23:49:28.4997929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-28T23:49:29.5933919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-28T23:49:30.6713129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.58,F*28
2024-07-28T23:49:31.7685484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-28T23:49:32.8620458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-28T23:49:33.9554723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.26,M,49.35,F*2C
2024-07-28T23:49:35.0490257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-07-28T23:49:36.1426318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-28T23:49:37.2380710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-07-28T23:49:38.3202800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-07-28T23:49:39.4137150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.40,M,49.43,F*2F
2024-07-28T23:49:40.5072342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-07-28T23:49:41.6007476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-28T23:49:42.6943844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-07-28T23:49:43.7879523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.54,F*21
2024-07-28T23:49:44.8658553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-28T23:49:45.9616160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-28T23:49:47.0551053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-07-28T23:49:48.1486882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-07-28T23:49:49.2577390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-28T23:49:50.3513191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-28T23:49:51.4448624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-07-28T23:49:52.5580638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-07-28T23:49:53.6515464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-28T23:49:54.7513396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-07-28T23:49:55.8605762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-07-28T23:49:56.9540106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-07-28T23:49:58.0631524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-28T23:49:59.1568253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-28T23:50:00.2659257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-28T23:50:01.3750378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-07-28T23:50:02.4685949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-28T23:50:03.5777377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-28T23:50:04.6868572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-28T23:50:05.7804755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-28T23:50:06.8896054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-28T23:50:08.0024698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-28T23:50:09.1044987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-28T23:50:10.2291588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-28T23:50:11.3227133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-07-28T23:50:12.4319032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-28T23:50:13.5452968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-28T23:50:14.6387194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-28T23:50:15.7478859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-28T23:50:16.8570330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-28T23:50:17.9662733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-28T23:50:19.0753760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-28T23:50:20.1845469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-28T23:50:21.3093476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-07-28T23:50:22.4269438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-28T23:50:23.5361038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-07-28T23:50:24.6764371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-28T23:50:25.7700935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-28T23:50:26.8791784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-28T23:50:28.0038958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-28T23:50:29.1287810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-28T23:50:30.2535707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-28T23:50:31.3626309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-07-28T23:50:32.4718318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-28T23:50:33.5992645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-28T23:50:34.7084945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-28T23:50:35.8332951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-28T23:50:36.9423097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-07-28T23:50:38.0671842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-28T23:50:39.1944048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-07-28T23:50:40.3192058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-28T23:50:41.4438806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-28T23:50:42.5717641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-28T23:50:43.7030777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-28T23:50:44.8297064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-28T23:50:45.9700565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-28T23:50:47.0947987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-28T23:50:48.2213447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-28T23:50:49.3462436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.43,M,51.09,F*26
2024-07-28T23:50:50.4726466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-28T23:50:51.5973970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.47,M,51.11,F*2D
2024-07-28T23:50:52.7378709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-28T23:50:53.8625971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-07-28T23:50:54.9874034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-07-28T23:50:56.1121512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-07-28T23:50:57.2368896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-28T23:50:58.3773491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-28T23:50:59.5021180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-07-28T23:51:00.6296088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-28T23:51:01.7516924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-07-28T23:51:02.8763832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-28T23:51:04.0168656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-28T23:51:05.1416226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-28T23:51:06.2664144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-07-28T23:51:07.3910711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-28T23:51:08.5548224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-28T23:51:09.6639751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-28T23:51:10.7887371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-28T23:51:11.9134077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-28T23:51:13.0576923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-28T23:51:14.2010225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-28T23:51:15.3414595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-28T23:51:16.4818350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-28T23:51:17.6065690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-28T23:51:18.7313616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-28T23:51:19.8717059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-07-28T23:51:21.0121606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-07-28T23:51:22.1561866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-28T23:51:23.2964518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-28T23:51:24.4369567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-07-28T23:51:25.5772693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-07-28T23:51:26.7176842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-28T23:51:27.8603035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-28T23:51:28.9975051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-07-28T23:51:30.1399240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-07-28T23:51:31.2803190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-07-28T23:51:32.4281761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-28T23:51:33.5643250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-07-28T23:51:34.7047611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.79,F*23
2024-07-28T23:51:35.8451964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-07-28T23:51:36.9779074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.86,M,51.87,F*2A
2024-07-28T23:51:38.1182847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-07-28T23:51:39.2743149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-07-28T23:51:40.3991721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-07-28T23:51:41.5327405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-07-28T23:51:42.6731966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-28T23:51:43.8135764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-28T23:51:44.9540322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-28T23:51:46.0943215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-28T23:51:47.2450389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-07-28T23:51:48.3856340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-28T23:51:49.5258469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-28T23:51:50.6664113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-07-28T23:51:51.8097210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-07-28T23:51:52.9549096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-07-28T23:51:54.1022644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-28T23:51:55.2425967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.29,M,52.11,F*24
2024-07-28T23:51:56.3986171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-07-28T23:51:57.5544947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-07-28T23:51:58.6794727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-07-28T23:51:59.8353918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-07-28T23:52:00.9601489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-28T23:52:02.1124829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-28T23:52:03.2706661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-07-28T23:52:04.4266903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-07-28T23:52:05.5671061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-28T23:52:06.7073536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-28T23:52:07.8479279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-28T23:52:09.0065427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-07-28T23:52:10.1470488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-07-28T23:52:11.3029434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.38,F*2B
2024-07-28T23:52:12.4590539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-07-28T23:52:13.6149879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-28T23:52:14.7553737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-28T23:52:15.9115245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-28T23:52:17.0674871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.21,F*28
2024-07-28T23:52:18.2235328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-28T23:52:19.3639874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-07-28T23:52:20.5198738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-28T23:52:21.6759299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.47,M,52.21,F*2B
2024-07-28T23:52:22.8163971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-28T23:52:23.9723733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-28T23:52:25.1346246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-07-28T23:52:26.2749335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.82,M,52.40,F*2E
2024-07-28T23:52:27.4310072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-07-28T23:52:28.5870076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-28T23:52:29.7430505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-07-28T23:52:30.8902731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-07-28T23:52:32.0463289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-28T23:52:33.1890311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.78,M,52.37,F*21
2024-07-28T23:52:34.3455704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-28T23:52:35.5034895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-28T23:52:36.6439343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-07-28T23:52:37.8000229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-28T23:52:38.9560743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-07-28T23:52:40.0964618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-07-28T23:52:41.2525095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-07-28T23:52:42.4083708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-07-28T23:52:43.5645449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.81,M,52.39,F*28
2024-07-28T23:52:44.7049034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-07-28T23:52:45.8765228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-28T23:52:47.0317611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-28T23:52:48.1721549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.46,F*2A
2024-07-28T23:52:49.3149219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-28T23:52:50.4709796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.63,M,52.29,F*27
2024-07-28T23:52:51.6310675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-07-28T23:52:52.7870813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-07-28T23:52:53.9430538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-07-28T23:52:55.0990892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.05,M,52.52,F*2F
2024-07-28T23:52:56.2394281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-28T23:52:57.4111435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.16,F*2F
2024-07-28T23:52:58.5670948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-28T23:52:59.7075752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-28T23:53:00.8635867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.79,M,52.38,F*24
2024-07-28T23:53:02.0196160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-07-28T23:53:03.1754819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-28T23:53:04.3160130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-28T23:53:05.4756830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-28T23:53:06.6315822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-28T23:53:07.7764610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-07-28T23:53:08.9325124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-28T23:53:10.0729315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-28T23:53:11.2289605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-28T23:53:12.3877483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-28T23:53:13.5281790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-07-28T23:53:14.6842074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-28T23:53:15.8402958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-28T23:53:16.9963026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-07-28T23:53:18.1366584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-28T23:53:19.2769792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-07-28T23:53:20.4175384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-28T23:53:21.5779646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-07-28T23:53:22.7496806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-07-28T23:53:23.8743713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-07-28T23:53:25.0148437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-28T23:53:26.1397950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-07-28T23:53:27.2800004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-28T23:53:28.4203844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-07-28T23:53:29.5608007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.10,M,52.00,F*2E
2024-07-28T23:53:30.7167153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-28T23:53:31.8728408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-07-28T23:53:33.0132300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-07-28T23:53:34.1692494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-07-28T23:53:35.3143479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-28T23:53:36.4444826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-07-28T23:53:37.5848866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-28T23:53:38.7251952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-07-28T23:53:39.8656312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-07-28T23:53:41.0059926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-07-28T23:53:42.1464567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-07-28T23:53:43.2890926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.61,M,51.73,F*24
2024-07-28T23:53:44.4294882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-28T23:53:45.5698930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-07-28T23:53:46.7102827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-28T23:53:47.8506518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-28T23:53:48.9910302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-28T23:53:50.1314451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-28T23:53:51.2718429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-07-28T23:53:52.4172828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-28T23:53:53.5439186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-07-28T23:53:54.6864274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-07-28T23:53:55.8268760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-28T23:53:56.9672885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-07-28T23:53:58.1076760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-28T23:53:59.2481214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-28T23:54:00.3884303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-28T23:54:01.5288317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-28T23:54:02.6692670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.32,M,51.58,F*2B
2024-07-28T23:54:03.8122979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-28T23:54:04.9527046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-07-28T23:54:06.0812369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-28T23:54:07.2217557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-07-28T23:54:08.3691406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-28T23:54:09.5095362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-28T23:54:10.6498008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-28T23:54:11.7903401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-07-28T23:54:12.9307117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-28T23:54:14.0710813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-28T23:54:15.2115386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.22,M,51.52,F*26
2024-07-28T23:54:16.3398596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-28T23:54:17.4959104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-07-28T23:54:18.6206865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-28T23:54:19.7455141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-07-28T23:54:20.8779218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-28T23:54:22.0027112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.75,M,51.26,F*28
2024-07-28T23:54:23.1273114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-28T23:54:24.2679070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-28T23:54:25.3925619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-28T23:54:26.5173181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-07-28T23:54:27.6421330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-28T23:54:28.7669931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-28T23:54:29.9073489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-28T23:54:31.0320605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-28T23:54:32.1567972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-07-28T23:54:33.2838775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-28T23:54:34.4220762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-28T23:54:35.5533710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-28T23:54:36.6756912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-28T23:54:37.8004637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-28T23:54:38.9251742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-28T23:54:40.0499280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-28T23:54:41.1904257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-07-28T23:54:42.3173669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-28T23:54:43.4420847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-28T23:54:44.5669360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-28T23:54:45.6917086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-07-28T23:54:46.8164554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-28T23:54:47.9568561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-28T23:54:49.0815903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-28T23:54:50.2063052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20
2024-07-28T23:54:51.3312725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-07-28T23:54:52.4622070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-28T23:54:53.5870062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-28T23:54:54.7116969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-28T23:54:55.8523317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-28T23:54:56.9769488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-28T23:54:58.1016732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-28T23:54:59.2265785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-28T23:55:00.3513832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-28T23:55:01.4761137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-07-28T23:55:02.6009599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-28T23:55:03.7257190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-28T23:55:04.8505150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-28T23:55:05.9909092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-28T23:55:07.1155522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.08,M,50.90,F*2B
2024-07-28T23:55:08.2438720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-28T23:55:09.3843571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-28T23:55:10.4934058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-28T23:55:11.6213533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-07-28T23:55:12.7305307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-28T23:55:13.8552416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-07-28T23:55:14.9798171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.72,F*2D
2024-07-28T23:55:16.0892644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-28T23:55:17.2139189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.29,M,51.01,F*23
2024-07-28T23:55:18.3274916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-28T23:55:19.4487079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-28T23:55:20.5734558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-28T23:55:21.6981917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-28T23:55:22.8073669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-28T23:55:23.9321377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-28T23:55:25.0434296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-28T23:55:26.1714427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-28T23:55:27.2960898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-28T23:55:28.4208818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-07-28T23:55:29.5613691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-28T23:55:30.6892486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-28T23:55:31.8140673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-07-28T23:55:32.9388038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-28T23:55:34.0479367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-07-28T23:55:35.1727711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-28T23:55:36.2975234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-28T23:55:37.4379225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-28T23:55:38.5471157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-28T23:55:39.6744964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-07-28T23:55:40.8022486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-28T23:55:41.9270605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-28T23:55:43.0517894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-28T23:55:44.1766393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-28T23:55:45.2906832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-28T23:55:46.4153489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-28T23:55:47.5246862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-07-28T23:55:48.6649797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-07-28T23:55:49.7899307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-28T23:55:50.8989899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-28T23:55:52.0168996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-28T23:55:53.1260997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-28T23:55:54.2509275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-28T23:55:55.3756789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-28T23:55:56.5004989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-28T23:55:57.6253130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-28T23:55:58.7500833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-07-28T23:55:59.8592027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-28T23:56:00.9840182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-07-28T23:56:02.0930926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-28T23:56:03.2022296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-28T23:56:04.3269982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.49,F*2D
2024-07-28T23:56:05.4362312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-28T23:56:06.5629427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-28T23:56:07.6719890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.83,M,50.76,F*29
2024-07-28T23:56:08.7967362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-28T23:56:09.9058937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-28T23:56:11.0232524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-07-28T23:56:12.1323016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.16,M,50.40,F*20
2024-07-28T23:56:13.2571961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-28T23:56:14.3663000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-07-28T23:56:15.4788336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-07-28T23:56:16.6001139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-07-28T23:56:17.7129649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.40,M,50.52,F*28
2024-07-28T23:56:18.8376415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-28T23:56:19.9468384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-28T23:56:21.0593473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-28T23:56:22.1841558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-07-28T23:56:23.2955727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-28T23:56:24.4203069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-07-28T23:56:25.5293191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-28T23:56:26.6541657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-28T23:56:27.7633018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-07-28T23:56:28.8725560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-28T23:56:29.9661279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-28T23:56:31.0751477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-07-28T23:56:32.1732813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-28T23:56:33.2980199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-28T23:56:34.3915854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-28T23:56:35.5007546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-28T23:56:36.6098248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-28T23:56:37.7033582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-28T23:56:38.8160702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-28T23:56:39.9251838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-28T23:56:41.0343447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-28T23:56:42.1435685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-28T23:56:43.2402514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-28T23:56:44.3494183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-28T23:56:45.4476319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-28T23:56:46.5568926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-28T23:56:47.6660673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-07-28T23:56:48.7594898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-07-28T23:56:49.8724470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-28T23:56:50.9660246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.61,M,50.09,F*26
2024-07-28T23:56:52.0752277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-28T23:56:53.1842132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-28T23:56:54.2815608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-28T23:56:55.4063594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-07-28T23:56:56.4840212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-07-28T23:56:57.5777498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-28T23:56:58.6868873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-28T23:56:59.7961165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-28T23:57:00.8895477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-28T23:57:01.9831683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-28T23:57:03.0923596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-07-28T23:57:04.1857082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-07-28T23:57:05.2998636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.65,F*2D
2024-07-28T23:57:06.3933871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-07-28T23:57:07.4886687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-07-28T23:57:08.5821549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-07-28T23:57:09.6792562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-28T23:57:10.7571760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-07-28T23:57:11.8663351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-28T23:57:12.9441164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-28T23:57:14.0532826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.41,M,49.44,F*29
2024-07-28T23:57:15.1468840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.92,M,49.17,F*2B
2024-07-28T23:57:16.2474027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-28T23:57:17.3346584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-28T23:57:18.4437541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-28T23:57:19.5217577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-07-28T23:57:20.6152661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-28T23:57:21.7245011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.86,M,49.13,F*20
2024-07-28T23:57:22.8042377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-28T23:57:23.8977485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-07-28T23:57:24.9912636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-28T23:57:26.1004151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-28T23:57:27.1939675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-28T23:57:28.2875091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-28T23:57:29.3810292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.62,M,49.55,F*20
2024-07-28T23:57:30.4744973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-28T23:57:31.5598591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-28T23:57:32.6532431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-28T23:57:33.7468463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-28T23:57:34.8440095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.20,F*2F
2024-07-28T23:57:35.9375519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.34,F*28
2024-07-28T23:57:37.0211549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.45,F*2B
2024-07-28T23:57:38.1145934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-07-28T23:57:39.2080579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-07-28T23:57:40.3034563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-07-28T23:57:41.3833210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-28T23:57:42.4768462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-28T23:57:43.5703434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-28T23:57:44.6637891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-28T23:57:45.7574223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-28T23:57:46.8665979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-28T23:57:47.9444650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-28T23:57:49.0379393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-28T23:57:50.1192169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.22,F*29
2024-07-28T23:57:51.1970163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-28T23:57:52.2827254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-28T23:57:53.3762297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.11,F*21
2024-07-28T23:57:54.4698172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-28T23:57:55.5632569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-28T23:57:56.6568497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-07-28T23:57:57.7503261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.87,M,49.14,F*21
2024-07-28T23:57:58.8438800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-28T23:57:59.7969351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-07-28T23:58:00.7498333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-28T23:58:01.7027896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-28T23:58:02.6713403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-07-28T23:58:03.6242313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-28T23:58:04.7177807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-28T23:58:05.8032173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-28T23:58:07.1353824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-28T23:58:08.0916187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-28T23:58:09.0445187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-28T23:58:10.0130126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-07-28T23:58:10.9660097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-28T23:58:11.9345953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-28T23:58:12.8875452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-07-28T23:58:13.8560289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-07-28T23:58:14.8090792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-07-28T23:58:15.7619557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-07-28T23:58:16.7148048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-28T23:58:17.6834451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-28T23:58:18.6443595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-07-28T23:58:19.5973279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-07-28T23:58:20.5528844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-28T23:58:21.4925829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-28T23:58:22.4482050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-07-28T23:58:23.4168251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-28T23:58:24.3698811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-28T23:58:25.3227657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-28T23:58:26.2913076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-28T23:58:27.2443183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-28T23:58:28.1971705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-28T23:58:29.1501726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-28T23:58:30.1029768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-28T23:58:31.0716427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-28T23:58:32.0402544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-28T23:58:32.9953576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-28T23:58:33.9505462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.07,f,89.02,M,48.68,F*28
2024-07-28T23:58:34.9033884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-28T23:58:35.8584525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.76,F*23
2024-07-28T23:58:36.7957396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.31,M,48.84,F*2F
2024-07-28T23:58:37.7487446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-07-28T23:58:38.7172290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-28T23:58:39.6545203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-28T23:58:40.6074966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-28T23:58:41.5604466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-07-28T23:58:42.5164027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-28T23:58:43.9349784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-28T23:58:44.8879385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-07-28T23:58:45.8408763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-28T23:58:46.8093858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-28T23:58:47.7623457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-07-28T23:58:48.7153175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-07-28T23:58:49.6680575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-28T23:58:50.6055479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-07-28T23:58:51.5583715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-07-28T23:58:52.9669961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.33,f,88.80,M,48.56,F*2A
2024-07-28T23:58:53.9199236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-07-28T23:58:55.3604144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-28T23:58:56.2977713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.60,M,48.45,F*20
2024-07-28T23:58:57.7193240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-28T23:58:58.6721928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-28T23:58:59.6251910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-07-28T23:59:00.5780501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-07-28T23:59:01.5310196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.59,M,48.44,F*29
2024-07-28T23:59:02.4839904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.37,M,48.32,F*25
2024-07-28T23:59:03.4265266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.30,F*27
2024-07-28T23:59:04.3795218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-28T23:59:05.7854555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-07-28T23:59:06.7383412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.56,F*22
2024-07-28T23:59:07.6913465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-07-28T23:59:08.6442391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-07-28T23:59:09.5971950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-28T23:59:10.5501462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-28T23:59:11.5030139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-28T23:59:12.4403761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-07-28T23:59:13.3933183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-07-28T23:59:14.3462811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-28T23:59:15.2835650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-28T23:59:16.2208666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-28T23:59:17.1736794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-28T23:59:18.1110117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-07-28T23:59:19.0668944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-28T23:59:20.0199042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-28T23:59:20.9729271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-07-28T23:59:21.9101236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-28T23:59:22.8495993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-28T23:59:23.8025919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-28T23:59:24.7555354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-07-28T23:59:25.7084129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-07-28T23:59:26.6612376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.26,F*25
2024-07-28T23:59:27.6142948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-07-28T23:59:28.5515359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-28T23:59:29.4888411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-28T23:59:30.4417515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.70,M,48.50,F*20
2024-07-28T23:59:31.3791010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-07-28T23:59:32.3320862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-28T23:59:33.2849796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.40,M,48.34,F*22
2024-07-28T23:59:34.2379746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-28T23:59:35.1798391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-07-28T23:59:36.1171379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-28T23:59:37.0701784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-07-28T23:59:38.0073891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-07-28T23:59:38.9627595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-07-28T23:59:39.9045664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-07-28T23:59:40.8574514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-28T23:59:41.8104056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-07-28T23:59:42.7548442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-28T23:59:43.7077373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-28T23:59:44.6449712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-28T23:59:45.5979226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-07-28T23:59:46.5509388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-07-28T23:59:47.5056284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-28T23:59:48.4430219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-07-28T23:59:49.3959223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-07-28T23:59:50.3333236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-28T23:59:51.2862086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-07-28T23:59:52.2317544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-07-28T23:59:53.1690341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-07-28T23:59:54.1218657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.52,F*2A
2024-07-28T23:59:55.0781680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-28T23:59:56.4999005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.16,M,48.20,F*2D
2024-07-28T23:59:57.4683816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-07-28T23:59:58.3901150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-07-28T23:59:59.3429892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A